{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34989,"rows_kept":34989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365522598,1749744031988,"fUST",200.0,0.0002449,120,"2025-06-12T16:00:31.988",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522602,1749744152048,"fUST",200.0,0.00023661,120,"2025-06-12T16:02:32.048",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522603,1749744202011,"fUST",436.33112483,0.00016548,2,"2025-06-12T16:03:22.011",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522604,1749744202319,"fUST",436.33112483,0.00016919,2,"2025-06-12T16:03:22.319",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522605,1749744202657,"fUST",436.33112483,0.00017135,2,"2025-06-12T16:03:22.657",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522606,1749744202955,"fUST",436.33112483,0.00017434,2,"2025-06-12T16:03:22.955",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522607,1749744203270,"fUST",309.86784631,0.00017717,2,"2025-06-12T16:03:23.270",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522608,1749744203297,"fUST",126.46327852,0.00017717,2,"2025-06-12T16:03:23.297",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522609,1749744203613,"fUST",436.33112483,0.00017832,2,"2025-06-12T16:03:23.613",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522612,1749744271062,"fUST",200.0,0.00023315,120,"2025-06-12T16:04:31.062",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522617,1749744391122,"fUST",200.0,0.00022924,120,"2025-06-12T16:06:31.122",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522618,1749744404780,"fUST",23993.89,0.000219,60,"2025-06-12T16:06:44.780",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522619,1749744451369,"fUST",200.0,0.00023153,120,"2025-06-12T16:07:31.369",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522620,1749744485168,"fUST",164.165172,0.00013699,2,"2025-06-12T16:08:05.168",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522636,1749744631606,"fUST",200.0,0.00023437,120,"2025-06-12T16:10:31.606",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522678,1749744632094,"fUST",-300.0,0.00018435,2,"2025-06-12T16:10:32.094",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522680,1749744632104,"fUST",-1200.0,0.00018435,2,"2025-06-12T16:10:32.104",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522682,1749744632113,"fUST",-300.0,0.00018435,2,"2025-06-12T16:10:32.113",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522684,1749744632122,"fUST",-19852.3881272,0.00018436,2,"2025-06-12T16:10:32.122",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522686,1749744632131,"fUST",-1688.6889182,0.00018873,2,"2025-06-12T16:10:32.131",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522688,1749744632141,"fUST",-5901.84,0.00019136,2,"2025-06-12T16:10:32.141",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522690,1749744632150,"fUST",-181.185908,0.00019297,2,"2025-06-12T16:10:32.150",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522692,1749744632159,"fUST",-244.942062,0.0001937,2,"2025-06-12T16:10:32.159",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522694,1749744632169,"fUST",-436.3311248,0.00019618,2,"2025-06-12T16:10:32.169",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522695,1749744632178,"fUST",-2777.6282307,0.000199,2,"2025-06-12T16:10:32.178",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522696,1749744632187,"fUST",-436.3311248,0.00019988,2,"2025-06-12T16:10:32.187",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522698,1749744632197,"fUST",-516.4058786,0.00020066,2,"2025-06-12T16:10:32.197",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522699,1749744632206,"fUST",-189.75801651,0.00020071,2,"2025-06-12T16:10:32.206",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522700,1749744632215,"fUST",-159.8635042,0.00020071,2,"2025-06-12T16:10:32.215",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522701,1749744632225,"fUST",-500.0,0.00020071,2,"2025-06-12T16:10:32.225",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522702,1749744632234,"fUST",-500.0,0.00020071,2,"2025-06-12T16:10:32.234",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522703,1749744632244,"fUST",-500.0,0.00020071,2,"2025-06-12T16:10:32.244",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522704,1749744632254,"fUST",-500.0,0.00020071,2,"2025-06-12T16:10:32.254",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522705,1749744632263,"fUST",-500.0,0.00020071,2,"2025-06-12T16:10:32.263",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522706,1749744632272,"fUST",-500.0,0.00020071,2,"2025-06-12T16:10:32.272",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522707,1749744632281,"fUST",-206.10799065,0.00020071,2,"2025-06-12T16:10:32.281",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522708,1749744632291,"fUST",-2777.62823059,0.00020072,2,"2025-06-12T16:10:32.291",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522709,1749744632301,"fUST",-196.1815304,0.00020094,2,"2025-06-12T16:10:32.301",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522710,1749744632311,"fUST",-420.0,0.00020105,2,"2025-06-12T16:10:32.311",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522711,1749744632321,"fUST",-500.0,0.00020164,2,"2025-06-12T16:10:32.321",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522712,1749744632331,"fUST",-436.3311248,0.00020174,2,"2025-06-12T16:10:32.331",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522713,1749744632341,"fUST",-5901.84,0.00020187,2,"2025-06-12T16:10:32.341",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522714,1749744632351,"fUST",-5901.84,0.00020187,2,"2025-06-12T16:10:32.351",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522715,1749744632362,"fUST",-1661.0,0.00020204,2,"2025-06-12T16:10:32.362",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522716,1749744632371,"fUST",-2777.62823059,0.00020245,2,"2025-06-12T16:10:32.371",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522717,1749744632382,"fUST",-436.3311248,0.00020325,2,"2025-06-12T16:10:32.382",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522718,1749744632391,"fUST",-2777.62823059,0.00020417,3,"2025-06-12T16:10:32.391",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522719,1749744632401,"fUST",-164.165172,0.00020548,2,"2025-06-12T16:10:32.401",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522720,1749744632410,"fUST",-5901.84,0.00020559,2,"2025-06-12T16:10:32.410",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522721,1749744632420,"fUST",-2777.62823059,0.0002059,3,"2025-06-12T16:10:32.420",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522722,1749744632429,"fUST",-2777.62823059,0.00020762,3,"2025-06-12T16:10:32.429",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522723,1749744632439,"fUST",-436.3311248,0.00020809,2,"2025-06-12T16:10:32.439",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522724,1749744632448,"fUST",-436.3311248,0.00020869,2,"2025-06-12T16:10:32.448",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522725,1749744632458,"fUST",-1907.9263344,0.00020889,2,"2025-06-12T16:10:32.458",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522726,1749744632468,"fUST",-2777.62823059,0.00020934,4,"2025-06-12T16:10:32.468",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522727,1749744632478,"fUST",-5901.84,0.00020979,2,"2025-06-12T16:10:32.478",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522728,1749744632487,"fUST",-300.39179917,0.00021025,2,"2025-06-12T16:10:32.487",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522729,1749744632498,"fUST",-5901.84,0.00021066,2,"2025-06-12T16:10:32.498",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522730,1749744632507,"fUST",-820.72,0.00021085,10,"2025-06-12T16:10:32.507",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522731,1749744632517,"fUST",-500.0,0.00021094,2,"2025-06-12T16:10:32.517",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522732,1749744632526,"fUST",-5901.84,0.00021094,2,"2025-06-12T16:10:32.526",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522733,1749744632536,"fUST",-6015.44690672,0.00021095,2,"2025-06-12T16:10:32.536",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522734,1749744632545,"fUST",-11761.86143989,0.00021095,2,"2025-06-12T16:10:32.545",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522735,1749744632554,"fUST",-435.98773689,0.00021095,4,"2025-06-12T16:10:32.554",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522736,1749744632564,"fUST",-463.39305521,0.00021095,4,"2025-06-12T16:10:32.564",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522737,1749744632573,"fUST",-552.52115906,0.00021095,4,"2025-06-12T16:10:32.573",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522738,1749744632583,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.583",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522739,1749744632592,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.592",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522740,1749744632601,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.601",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522741,1749744632611,"fUST",-464.3640498,0.00021095,4,"2025-06-12T16:10:32.611",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522742,1749744632620,"fUST",-348.08541078,0.00021095,4,"2025-06-12T16:10:32.620",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522743,1749744632630,"fUST",-462.48138492,0.00021095,4,"2025-06-12T16:10:32.630",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522744,1749744632639,"fUST",-438.8802909,0.00021095,4,"2025-06-12T16:10:32.639",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522745,1749744632649,"fUST",-433.52729192,0.00021095,4,"2025-06-12T16:10:32.649",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522746,1749744632659,"fUST",-443.67260528,0.00021095,4,"2025-06-12T16:10:32.659",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522747,1749744632668,"fUST",-431.37337812,0.00021095,4,"2025-06-12T16:10:32.668",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522748,1749744632678,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.678",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522749,1749744632687,"fUST",-220.68856227,0.00021095,4,"2025-06-12T16:10:32.687",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522750,1749744632696,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.696",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522751,1749744632706,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.706",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522752,1749744632715,"fUST",-212.577545,0.00021095,4,"2025-06-12T16:10:32.715",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522753,1749744632725,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.725",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522754,1749744632735,"fUST",-376.37623835,0.00021095,4,"2025-06-12T16:10:32.735",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522755,1749744632744,"fUST",-469.8614937,0.00021095,4,"2025-06-12T16:10:32.744",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522756,1749744632757,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.757",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522757,1749744632766,"fUST",-452.29346793,0.00021095,4,"2025-06-12T16:10:32.766",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522758,1749744632775,"fUST",-445.36388054,0.00021095,4,"2025-06-12T16:10:32.775",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522759,1749744632784,"fUST",-220.78875742,0.00021095,4,"2025-06-12T16:10:32.784",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522760,1749744632795,"fUST",-430.75743754,0.00021095,4,"2025-06-12T16:10:32.795",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522761,1749744632804,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.804",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522762,1749744632813,"fUST",-452.8380322,0.00021095,4,"2025-06-12T16:10:32.813",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522763,1749744632823,"fUST",-469.30706409,0.00021095,4,"2025-06-12T16:10:32.823",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522764,1749744632833,"fUST",-263.38835405,0.00021095,4,"2025-06-12T16:10:32.833",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522765,1749744632842,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.842",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522766,1749744632851,"fUST",-441.30541727,0.00021095,4,"2025-06-12T16:10:32.851",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522767,1749744632861,"fUST",-442.34589276,0.00021095,4,"2025-06-12T16:10:32.861",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522768,1749744632871,"fUST",-442.42411131,0.00021095,4,"2025-06-12T16:10:32.871",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522769,1749744632880,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.880",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522770,1749744632889,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:32.889",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522771,1749744632899,"fUST",-441.38031523,0.00021095,4,"2025-06-12T16:10:32.899",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522772,1749744632908,"fUST",-446.80107923,0.00021095,4,"2025-06-12T16:10:32.908",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522773,1749744632918,"fUST",-448.89144687,0.00021095,4,"2025-06-12T16:10:32.918",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522774,1749744632928,"fUST",-458.7162604,0.00021095,4,"2025-06-12T16:10:32.928",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522775,1749744632937,"fUST",-441.53546709,0.00021095,4,"2025-06-12T16:10:32.937",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522776,1749744632947,"fUST",-447.2184958,0.00021095,4,"2025-06-12T16:10:32.947",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522777,1749744632956,"fUST",-404.20560324,0.00021095,4,"2025-06-12T16:10:32.956",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522778,1749744632966,"fUST",-442.71264075,0.00021095,4,"2025-06-12T16:10:32.966",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522779,1749744632975,"fUST",-450.41743749,0.00021095,4,"2025-06-12T16:10:32.975",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522780,1749744632984,"fUST",-457.2389027,0.00021095,4,"2025-06-12T16:10:32.984",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522781,1749744632994,"fUST",-446.94978684,0.00021095,4,"2025-06-12T16:10:32.994",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522782,1749744633003,"fUST",-454.29137975,0.00021095,4,"2025-06-12T16:10:33.003",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522783,1749744633013,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.013",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522784,1749744633023,"fUST",-465.93396944,0.00021095,4,"2025-06-12T16:10:33.023",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522786,1749744633034,"fUST",-446.13139522,0.00021095,4,"2025-06-12T16:10:33.034",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522788,1749744633043,"fUST",-434.79649642,0.00021095,4,"2025-06-12T16:10:33.043",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522790,1749744633053,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.053",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522791,1749744633063,"fUST",-311.85,0.00021095,4,"2025-06-12T16:10:33.063",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522793,1749744633073,"fUST",-452.79059425,0.00021095,4,"2025-06-12T16:10:33.073",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522794,1749744633084,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.084",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522795,1749744633094,"fUST",-436.06701784,0.00021095,4,"2025-06-12T16:10:33.094",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522796,1749744633104,"fUST",-447.08074469,0.00021095,4,"2025-06-12T16:10:33.104",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522798,1749744633114,"fUST",-507.55,0.00021095,2,"2025-06-12T16:10:33.114",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522800,1749744633125,"fUST",-448.86369648,0.00021095,4,"2025-06-12T16:10:33.125",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522802,1749744633135,"fUST",-424.99634785,0.00021095,4,"2025-06-12T16:10:33.135",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522803,1749744633145,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.145",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522804,1749744633155,"fUST",-427.19996169,0.00021095,4,"2025-06-12T16:10:33.155",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522805,1749744633166,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.166",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522806,1749744633176,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.176",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522807,1749744633186,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.186",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522808,1749744633197,"fUST",-456.17050163,0.00021095,4,"2025-06-12T16:10:33.197",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522809,1749744633206,"fUST",-366.82521055,0.00021095,4,"2025-06-12T16:10:33.206",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522810,1749744633217,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.217",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522811,1749744633226,"fUST",-450.21504718,0.00021095,4,"2025-06-12T16:10:33.226",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522812,1749744633235,"fUST",-460.33405717,0.00021095,4,"2025-06-12T16:10:33.235",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522813,1749744633247,"fUST",-976.0,0.00021095,4,"2025-06-12T16:10:33.247",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522814,1749744633256,"fUST",-151.0,0.00021095,4,"2025-06-12T16:10:33.256",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522816,1749744633266,"fUST",-560.7,0.00021095,4,"2025-06-12T16:10:33.266",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522817,1749744633275,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.275",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522818,1749744633286,"fUST",-759.4,0.00021095,4,"2025-06-12T16:10:33.286",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522819,1749744633295,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.295",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522820,1749744633305,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.305",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522821,1749744633314,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.314",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522822,1749744633324,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.324",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522823,1749744633334,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.334",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522824,1749744633343,"fUST",-290.29984162,0.00021095,4,"2025-06-12T16:10:33.343",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522825,1749744633353,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.353",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522826,1749744633363,"fUST",-1156.58,0.00021095,4,"2025-06-12T16:10:33.363",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522827,1749744633373,"fUST",-440.0,0.00021095,4,"2025-06-12T16:10:33.373",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522828,1749744633382,"fUST",-449.56930055,0.00021095,4,"2025-06-12T16:10:33.382",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522829,1749744633391,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.391",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522830,1749744633401,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.401",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522831,1749744633412,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.412",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522832,1749744633421,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.421",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522833,1749744633431,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.431",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522834,1749744633442,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.442",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522835,1749744633452,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.452",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522836,1749744633461,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.461",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522837,1749744633472,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.472",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522838,1749744633483,"fUST",-952.45,0.00021095,4,"2025-06-12T16:10:33.483",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522839,1749744633493,"fUST",-350.0,0.00021095,2,"2025-06-12T16:10:33.493",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522840,1749744633506,"fUST",-1055.74,0.00021095,4,"2025-06-12T16:10:33.506",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522841,1749744633516,"fUST",-519.42,0.00021095,4,"2025-06-12T16:10:33.516",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522842,1749744633525,"fUST",-964.7,0.00021095,4,"2025-06-12T16:10:33.525",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522843,1749744633535,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.535",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522844,1749744633545,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.545",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522845,1749744633555,"fUST",-958.63,0.00021095,4,"2025-06-12T16:10:33.555",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522846,1749744633565,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.565",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522847,1749744633575,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.575",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522848,1749744633587,"fUST",-586.27813742,0.00021095,4,"2025-06-12T16:10:33.587",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522849,1749744633599,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:33.599",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522850,1749744633609,"fUST",-500.0,0.00021095,4,"2025-06-12T16:10:33.609",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522851,1749744633619,"fUST",-2777.62823059,0.00021107,4,"2025-06-12T16:10:33.619",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522852,1749744633630,"fUST",-2777.62823059,0.00021279,5,"2025-06-12T16:10:33.630",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522853,1749744633640,"fUST",-1117.42,0.00021301,2,"2025-06-12T16:10:33.640",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522854,1749744633650,"fUST",-1907.92633436,0.00021334,2,"2025-06-12T16:10:33.650",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522855,1749744633660,"fUST",-5901.84,0.00021368,2,"2025-06-12T16:10:33.660",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522856,1749744633670,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.670",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522857,1749744633680,"fUST",-545.65523051,0.00021369,4,"2025-06-12T16:10:33.680",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522858,1749744633690,"fUST",-507.55,0.00021369,2,"2025-06-12T16:10:33.690",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522859,1749744633701,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.701",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522860,1749744633710,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.710",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522861,1749744633720,"fUST",-420.0,0.00021369,4,"2025-06-12T16:10:33.720",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522862,1749744633730,"fUST",-402.07,0.00021369,4,"2025-06-12T16:10:33.730",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522863,1749744633739,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.739",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522864,1749744633755,"fUST",-976.0,0.00021369,4,"2025-06-12T16:10:33.755",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522865,1749744633765,"fUST",-560.7,0.00021369,4,"2025-06-12T16:10:33.765",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522866,1749744633775,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.775",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522867,1749744633786,"fUST",-759.4,0.00021369,4,"2025-06-12T16:10:33.786",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522868,1749744633796,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.796",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522869,1749744633806,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.806",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522870,1749744633816,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.816",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522871,1749744633827,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.827",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522872,1749744633837,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.837",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522873,1749744633846,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.846",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522874,1749744633855,"fUST",-1156.58,0.00021369,4,"2025-06-12T16:10:33.855",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522875,1749744633865,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.865",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522876,1749744633875,"fUST",-420.0,0.00021369,4,"2025-06-12T16:10:33.875",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522877,1749744633885,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.885",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522878,1749744633895,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.895",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522879,1749744633905,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.905",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522880,1749744633915,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.915",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522881,1749744633924,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.924",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522882,1749744633934,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.934",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522883,1749744633945,"fUST",-952.45,0.00021369,4,"2025-06-12T16:10:33.945",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522884,1749744633955,"fUST",-350.0,0.00021369,2,"2025-06-12T16:10:33.955",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522885,1749744633965,"fUST",-1055.74,0.00021369,4,"2025-06-12T16:10:33.965",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522886,1749744633975,"fUST",-519.42,0.00021369,4,"2025-06-12T16:10:33.975",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522887,1749744633985,"fUST",-964.7,0.00021369,4,"2025-06-12T16:10:33.985",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522888,1749744633995,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:33.995",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522889,1749744634005,"fUST",-460.0,0.00021369,4,"2025-06-12T16:10:34.005",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522890,1749744634015,"fUST",-958.63,0.00021369,4,"2025-06-12T16:10:34.015",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522891,1749744634025,"fUST",-500.0,0.00021369,4,"2025-06-12T16:10:34.025",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522892,1749744634035,"fUST",-4587.67,0.000214,2,"2025-06-12T16:10:34.035",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522893,1749744634046,"fUST",-160.0,0.00021446,2,"2025-06-12T16:10:34.046",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522894,1749744634056,"fUST",-5901.84,0.00021446,2,"2025-06-12T16:10:34.056",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522895,1749744634067,"fUST",-2777.62823059,0.00021452,5,"2025-06-12T16:10:34.067",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522896,1749744634077,"fUST",-436.3311248,0.00021467,2,"2025-06-12T16:10:34.077",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522897,1749744634087,"fUST",-5901.84,0.00021589,2,"2025-06-12T16:10:34.087",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522898,1749744634097,"fUST",-2777.62823059,0.00021624,5,"2025-06-12T16:10:34.097",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522899,1749744634107,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.107",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522900,1749744634117,"fUST",-507.55,0.00021643,2,"2025-06-12T16:10:34.117",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522901,1749744634127,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.127",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522902,1749744634137,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.137",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522903,1749744634146,"fUST",-400.0,0.00021643,4,"2025-06-12T16:10:34.146",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522904,1749744634157,"fUST",-976.0,0.00021643,4,"2025-06-12T16:10:34.157",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522905,1749744634166,"fUST",-560.7,0.00021643,4,"2025-06-12T16:10:34.166",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522906,1749744634176,"fUST",-400.0,0.00021643,4,"2025-06-12T16:10:34.176",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522907,1749744634186,"fUST",-759.4,0.00021643,4,"2025-06-12T16:10:34.186",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522908,1749744634196,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.196",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522909,1749744634206,"fUST",-192.85502742,0.00021643,4,"2025-06-12T16:10:34.206",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522910,1749744634215,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.215",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522911,1749744634224,"fUST",-580.36,0.00021643,4,"2025-06-12T16:10:34.224",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522912,1749744634234,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.234",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522913,1749744634244,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.244",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522914,1749744634254,"fUST",-1156.58,0.00021643,4,"2025-06-12T16:10:34.254",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522915,1749744634264,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.264",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522916,1749744634280,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.280",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522917,1749744634299,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.299",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522918,1749744634309,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.309",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522919,1749744634319,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.319",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522920,1749744634328,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.328",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522921,1749744634337,"fUST",-952.45,0.00021643,4,"2025-06-12T16:10:34.337",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522922,1749744634347,"fUST",-350.0,0.00021643,2,"2025-06-12T16:10:34.347",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522923,1749744634356,"fUST",-1055.74,0.00021643,4,"2025-06-12T16:10:34.356",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522924,1749744634365,"fUST",-519.42,0.00021643,4,"2025-06-12T16:10:34.365",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522925,1749744634375,"fUST",-964.7,0.00021643,4,"2025-06-12T16:10:34.375",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522926,1749744634384,"fUST",-235.89843857,0.00021643,4,"2025-06-12T16:10:34.384",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522927,1749744634393,"fUST",-460.0,0.00021643,4,"2025-06-12T16:10:34.393",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522928,1749744634402,"fUST",-958.63,0.00021643,4,"2025-06-12T16:10:34.402",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522929,1749744634411,"fUST",-436.3311248,0.00021706,2,"2025-06-12T16:10:34.411",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522930,1749744634421,"fUST",-1907.92633436,0.00021779,2,"2025-06-12T16:10:34.421",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522931,1749744634430,"fUST",-1000.0,0.0002178,2,"2025-06-12T16:10:34.430",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522932,1749744634440,"fUST",-2777.62823059,0.00021797,6,"2025-06-12T16:10:34.440",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522933,1749744634450,"fUST",-500.0,0.00021805,2,"2025-06-12T16:10:34.450",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522934,1749744634460,"fUST",-500.0,0.00021805,2,"2025-06-12T16:10:34.460",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522935,1749744634469,"fUST",-502.45172187,0.00021805,2,"2025-06-12T16:10:34.469",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522936,1749744634479,"fUST",-153.0545007,0.00021826,2,"2025-06-12T16:10:34.479",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522937,1749744634489,"fUST",-5901.84,0.00021859,2,"2025-06-12T16:10:34.489",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522938,1749744634501,"fUST",-1992.03633967,0.00021889,2,"2025-06-12T16:10:34.501",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522939,1749744634511,"fUST",-1996.0,0.000219,2,"2025-06-12T16:10:34.511",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522940,1749744634520,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.520",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522941,1749744634530,"fUST",-166.49,0.00021917,4,"2025-06-12T16:10:34.530",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522942,1749744634541,"fUST",-507.55,0.00021917,2,"2025-06-12T16:10:34.541",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522943,1749744634552,"fUST",-500.0,0.00021917,2,"2025-06-12T16:10:34.552",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522944,1749744634562,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.562",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522945,1749744634573,"fUST",-400.0,0.00021917,4,"2025-06-12T16:10:34.573",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522946,1749744634583,"fUST",-976.0,0.00021917,4,"2025-06-12T16:10:34.583",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522947,1749744634594,"fUST",-560.7,0.00021917,4,"2025-06-12T16:10:34.594",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522948,1749744634604,"fUST",-759.4,0.00021917,4,"2025-06-12T16:10:34.604",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522949,1749744634614,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.614",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522950,1749744634624,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.624",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522951,1749744634634,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.634",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522952,1749744634645,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.645",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522953,1749744634656,"fUST",-1156.58,0.00021917,4,"2025-06-12T16:10:34.656",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522954,1749744634666,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.666",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522955,1749744634676,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.676",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522956,1749744634686,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.686",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522957,1749744634696,"fUST",-282.09,0.00021917,4,"2025-06-12T16:10:34.696",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522958,1749744634706,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.706",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522959,1749744634716,"fUST",-460.0,0.00021917,4,"2025-06-12T16:10:34.716",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522960,1749744634726,"fUST",-952.45,0.00021917,4,"2025-06-12T16:10:34.726",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522961,1749744634737,"fUST",-350.0,0.00021917,2,"2025-06-12T16:10:34.737",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522962,1749744634752,"fUST",-1055.74,0.00021917,4,"2025-06-12T16:10:34.752",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522963,1749744634762,"fUST",-519.42,0.00021917,4,"2025-06-12T16:10:34.762",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522964,1749744634772,"fUST",-964.7,0.00021917,4,"2025-06-12T16:10:34.772",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522965,1749744634782,"fUST",-433.33,0.00021917,4,"2025-06-12T16:10:34.782",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522966,1749744634893,"fUST",-958.63,0.00021917,4,"2025-06-12T16:10:34.893",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522967,1749744634903,"fUST",-702.6688978,0.00021918,7,"2025-06-12T16:10:34.903",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522968,1749744634912,"fUST",-500.0,0.00021924,2,"2025-06-12T16:10:34.912",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522969,1749744634922,"fUST",-587.0,0.00021927,2,"2025-06-12T16:10:34.922",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522970,1749744634932,"fUST",-424.26423502,0.0002196,2,"2025-06-12T16:10:34.932",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522971,1749744634942,"fUST",-160.0,0.0002196,2,"2025-06-12T16:10:34.942",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522972,1749744634952,"fUST",-160.0,0.0002196,2,"2025-06-12T16:10:34.952",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522973,1749744634962,"fUST",-160.0,0.0002196,2,"2025-06-12T16:10:34.962",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522974,1749744634972,"fUST",-229.7508257,0.00021969,2,"2025-06-12T16:10:34.972",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522975,1749744634982,"fUST",-213.20212768,0.00021969,2,"2025-06-12T16:10:34.982",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522976,1749744634992,"fUST",-2777.62823059,0.00021969,6,"2025-06-12T16:10:34.992",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522977,1749744635004,"fUST",-500.0,0.00021973,2,"2025-06-12T16:10:35.004",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522978,1749744635014,"fUST",-500.0,0.00021973,2,"2025-06-12T16:10:35.014",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522979,1749744635024,"fUST",-500.0,0.00021973,2,"2025-06-12T16:10:35.024",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522980,1749744635033,"fUST",-500.0,0.00021973,2,"2025-06-12T16:10:35.033",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522981,1749744635043,"fUST",-500.0,0.00021973,2,"2025-06-12T16:10:35.043",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522982,1749744635052,"fUST",-500.0,0.00021973,2,"2025-06-12T16:10:35.052",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522983,1749744635061,"fUST",-317.77418966,0.00021973,2,"2025-06-12T16:10:35.061",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522984,1749744635071,"fUST",-501.96114314,0.00021973,2,"2025-06-12T16:10:35.071",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522985,1749744635080,"fUST",-1000.0,0.0002198,2,"2025-06-12T16:10:35.080",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522986,1749744635089,"fUST",-500.0,0.00021982,2,"2025-06-12T16:10:35.089",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522987,1749744635099,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.099",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522988,1749744635109,"fUST",-198.67146485,0.00021989,2,"2025-06-12T16:10:35.109",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522989,1749744635118,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.118",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522990,1749744635128,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.128",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522991,1749744635138,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.138",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522992,1749744635148,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.148",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522993,1749744635158,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.158",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522994,1749744635167,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.167",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522995,1749744635178,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.178",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522996,1749744635187,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.187",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522997,1749744635197,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.197",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522998,1749744635207,"fUST",-393.10276054,0.00021989,2,"2025-06-12T16:10:35.207",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365522999,1749744635217,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.217",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523000,1749744635226,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.226",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523001,1749744635236,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.236",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523002,1749744635249,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.249",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523003,1749744635259,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.259",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523004,1749744635269,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.269",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523005,1749744635279,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.279",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523006,1749744635288,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.288",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523007,1749744635298,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.298",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523008,1749744635307,"fUST",-475.17193238,0.00021989,2,"2025-06-12T16:10:35.307",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523009,1749744635317,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.317",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523010,1749744635326,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.326",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523011,1749744635336,"fUST",-500.0,0.00021989,2,"2025-06-12T16:10:35.336",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523012,1749744635346,"fUST",-500.0,0.0002199,2,"2025-06-12T16:10:35.346",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523013,1749744635356,"fUST",-100000.0,0.0002199,2,"2025-06-12T16:10:35.356",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523014,1749744635366,"fUST",-5901.84,0.00021994,2,"2025-06-12T16:10:35.366",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523015,1749744635375,"fUST",-952.28,0.00022,7,"2025-06-12T16:10:35.375",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523016,1749744635385,"fUST",-500.0,0.00022063,2,"2025-06-12T16:10:35.385",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523017,1749744635394,"fUST",-500.0,0.00022063,2,"2025-06-12T16:10:35.394",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523018,1749744635404,"fUST",-500.0,0.00022063,2,"2025-06-12T16:10:35.404",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523019,1749744635413,"fUST",-436.3311248,0.00022128,2,"2025-06-12T16:10:35.413",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523020,1749744635423,"fUST",-2777.62823059,0.00022141,6,"2025-06-12T16:10:35.423",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523021,1749744635432,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.432",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523022,1749744635442,"fUST",-507.55,0.00022191,2,"2025-06-12T16:10:35.442",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523023,1749744635452,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.452",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523024,1749744635462,"fUST",-976.0,0.00022191,4,"2025-06-12T16:10:35.462",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523025,1749744635471,"fUST",-560.7,0.00022191,4,"2025-06-12T16:10:35.471",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523026,1749744635481,"fUST",-759.4,0.00022191,4,"2025-06-12T16:10:35.481",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523027,1749744635491,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.491",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523028,1749744635504,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.504",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523029,1749744635513,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.513",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523030,1749744635523,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.523",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523031,1749744635533,"fUST",-1156.58,0.00022191,4,"2025-06-12T16:10:35.533",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523032,1749744635543,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.543",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523033,1749744635552,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.552",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523034,1749744635562,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.562",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523035,1749744635571,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.571",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523036,1749744635580,"fUST",-460.0,0.00022191,4,"2025-06-12T16:10:35.580",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523037,1749744635590,"fUST",-952.45,0.00022191,4,"2025-06-12T16:10:35.590",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523038,1749744635599,"fUST",-480.41196301,0.00022191,2,"2025-06-12T16:10:35.599",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523039,1749744635608,"fUST",-1055.74,0.00022191,4,"2025-06-12T16:10:35.608",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523040,1749744635618,"fUST",-519.42,0.00022191,4,"2025-06-12T16:10:35.618",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523041,1749744635627,"fUST",-964.7,0.00022191,4,"2025-06-12T16:10:35.627",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523042,1749744635637,"fUST",-958.63,0.00022191,4,"2025-06-12T16:10:35.637",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523043,1749744635646,"fUST",-1907.92633436,0.00022223,2,"2025-06-12T16:10:35.646",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523044,1749744635656,"fUST",-436.3311248,0.00022274,2,"2025-06-12T16:10:35.656",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523045,1749744635666,"fUST",-5901.84,0.00022278,2,"2025-06-12T16:10:35.666",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523046,1749744635676,"fUST",-160.0,0.00022306,2,"2025-06-12T16:10:35.676",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523047,1749744635686,"fUST",-2777.62823059,0.00022314,7,"2025-06-12T16:10:35.686",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523048,1749744635696,"fUST",-793.457855,0.00022352,2,"2025-06-12T16:10:35.696",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523049,1749744635706,"fUST",-500.0,0.00022356,2,"2025-06-12T16:10:35.706",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523050,1749744635716,"fUST",-400.0000009,0.0002238,2,"2025-06-12T16:10:35.716",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523051,1749744635725,"fUST",-1522.42020459,0.0002239,2,"2025-06-12T16:10:35.725",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523052,1749744635735,"fUST",-405.0,0.00022451,2,"2025-06-12T16:10:35.735",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523053,1749744635745,"fUST",-5901.84,0.00022463,2,"2025-06-12T16:10:35.745",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523054,1749744635757,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.757",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523055,1749744635767,"fUST",-507.55,0.00022465,2,"2025-06-12T16:10:35.767",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523056,1749744635777,"fUST",-500.0,0.00022465,2,"2025-06-12T16:10:35.777",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523057,1749744635788,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.788",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523058,1749744635797,"fUST",-976.0,0.00022465,4,"2025-06-12T16:10:35.797",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523059,1749744635807,"fUST",-560.7,0.00022465,4,"2025-06-12T16:10:35.807",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523060,1749744635816,"fUST",-759.4,0.00022465,4,"2025-06-12T16:10:35.816",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523061,1749744635827,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.827",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523062,1749744635837,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.837",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523063,1749744635847,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.847",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523064,1749744635857,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.857",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523065,1749744635866,"fUST",-1156.58,0.00022465,4,"2025-06-12T16:10:35.866",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523066,1749744635876,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.876",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523067,1749744635885,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.885",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523068,1749744635895,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.895",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523069,1749744635904,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.904",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523070,1749744635914,"fUST",-460.0,0.00022465,4,"2025-06-12T16:10:35.914",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523071,1749744635924,"fUST",-952.45,0.00022465,4,"2025-06-12T16:10:35.924",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523072,1749744635934,"fUST",-1055.74,0.00022465,4,"2025-06-12T16:10:35.934",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523073,1749744635943,"fUST",-519.42,0.00022465,4,"2025-06-12T16:10:35.943",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523074,1749744635953,"fUST",-964.7,0.00022465,4,"2025-06-12T16:10:35.953",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523075,1749744635962,"fUST",-958.63,0.00022465,4,"2025-06-12T16:10:35.962",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523076,1749744635971,"fUST",-448.07493434,0.00022466,2,"2025-06-12T16:10:35.971",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523077,1749744635981,"fUST",-406.66146165,0.00022472,2,"2025-06-12T16:10:35.981",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523078,1749744635990,"fUST",-2777.62823059,0.00022486,7,"2025-06-12T16:10:35.990",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523079,1749744636001,"fUST",-4587.67,0.000225,7,"2025-06-12T16:10:36.001",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523080,1749744636011,"fUST",-213.20212768,0.000225,7,"2025-06-12T16:10:36.011",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523081,1749744636018,"fUST",-509.50816501,0.00022521,2,"2025-06-12T16:10:36.018",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523082,1749744636027,"fUST",-564.10511985,0.00022521,2,"2025-06-12T16:10:36.027",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523083,1749744636038,"fUST",-1012.830546,0.00022521,2,"2025-06-12T16:10:36.038",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523084,1749744636046,"fUST",-504.43893691,0.00022521,2,"2025-06-12T16:10:36.046",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523085,1749744636053,"fUST",-5901.84,0.00022542,2,"2025-06-12T16:10:36.053",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523086,1749744636062,"fUST",-436.3311252,0.00022599,2,"2025-06-12T16:10:36.062",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523087,1749744636072,"fUST",-1000.0,0.00022611,2,"2025-06-12T16:10:36.072",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523088,1749744636081,"fUST",-500.0,0.00022611,2,"2025-06-12T16:10:36.081",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523089,1749744636091,"fUST",-2777.62823059,0.00022659,7,"2025-06-12T16:10:36.091",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523090,1749744636101,"fUST",-1907.92633436,0.00022668,2,"2025-06-12T16:10:36.101",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523091,1749744636110,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.110",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523092,1749744636120,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.120",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523093,1749744636130,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.130",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523094,1749744636139,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.139",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523095,1749744636149,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.149",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523096,1749744636159,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.159",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523097,1749744636168,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.168",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523098,1749744636177,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.177",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523099,1749744636187,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.187",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523100,1749744636196,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.196",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523101,1749744636206,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.206",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523102,1749744636215,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.215",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523103,1749744636224,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.224",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523104,1749744636234,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.234",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523105,1749744636243,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.243",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523106,1749744636254,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.254",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523107,1749744636264,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.264",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523108,1749744636273,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.273",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523109,1749744636282,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.282",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523110,1749744636292,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.292",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523111,1749744636301,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.301",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523112,1749744636310,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.310",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523113,1749744636320,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.320",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523114,1749744636329,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.329",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523115,1749744636338,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.338",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523116,1749744636347,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.347",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523117,1749744636357,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.357",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523118,1749744636366,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.366",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523119,1749744636376,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.376",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523120,1749744636386,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.386",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523121,1749744636395,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.395",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523122,1749744636405,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.405",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523123,1749744636414,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.414",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523124,1749744636423,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.423",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523125,1749744636433,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.433",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523126,1749744636442,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.442",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523127,1749744636451,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.451",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523128,1749744636461,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.461",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523129,1749744636470,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.470",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523130,1749744636479,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.479",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523131,1749744636494,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.494",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523132,1749744636513,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.513",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523133,1749744636527,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.527",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523134,1749744636537,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.537",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523135,1749744636546,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.546",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523136,1749744636556,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.556",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523137,1749744636565,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.565",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523138,1749744636574,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.574",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523139,1749744636583,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.583",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523140,1749744636593,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.593",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523141,1749744636602,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.602",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523142,1749744636612,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.612",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523143,1749744636622,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.622",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523144,1749744636634,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.634",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523145,1749744636655,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.655",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523146,1749744636664,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.664",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523147,1749744636673,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.673",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523148,1749744636681,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.681",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523149,1749744636692,"fUST",-153.0,0.00022675,2,"2025-06-12T16:10:36.692",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523150,1749744636702,"fUST",-460.0,0.00022739,4,"2025-06-12T16:10:36.702",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523151,1749744636711,"fUST",-507.55,0.00022739,2,"2025-06-12T16:10:36.711",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523152,1749744636720,"fUST",-460.0,0.00022739,4,"2025-06-12T16:10:36.720",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523153,1749744636730,"fUST",-976.0,0.00022739,4,"2025-06-12T16:10:36.730",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523154,1749744636739,"fUST",-560.7,0.00022739,4,"2025-06-12T16:10:36.739",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523155,1749744636751,"fUST",-759.4,0.00022739,4,"2025-06-12T16:10:36.751",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523156,1749744636762,"fUST",-460.0,0.00022739,4,"2025-06-12T16:10:36.762",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523157,1749744636771,"fUST",-460.0,0.00022739,4,"2025-06-12T16:10:36.771",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523158,1749744636780,"fUST",-325.16641743,0.00022739,4,"2025-06-12T16:10:36.780",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523159,1749744636790,"fUST",-387.38392928,0.00022739,4,"2025-06-12T16:10:36.790",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523160,1749744636799,"fUST",-1156.58,0.00022739,4,"2025-06-12T16:10:36.799",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523161,1749744636808,"fUST",-460.0,0.00022739,4,"2025-06-12T16:10:36.808",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523162,1749744636818,"fUST",-374.85873036,0.00022739,4,"2025-06-12T16:10:36.818",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523163,1749744636827,"fUST",-460.0,0.00022739,4,"2025-06-12T16:10:36.827",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523164,1749744636837,"fUST",-460.0,0.00022739,4,"2025-06-12T16:10:36.837",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523165,1749744636846,"fUST",-460.0,0.00022739,4,"2025-06-12T16:10:36.846",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523166,1749744636856,"fUST",-952.45,0.00022739,4,"2025-06-12T16:10:36.856",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523167,1749744636866,"fUST",-1055.74,0.00022739,4,"2025-06-12T16:10:36.866",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523168,1749744636875,"fUST",-519.42,0.00022739,4,"2025-06-12T16:10:36.875",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523169,1749744636884,"fUST",-964.7,0.00022739,4,"2025-06-12T16:10:36.884",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523170,1749744636893,"fUST",-958.63,0.00022739,4,"2025-06-12T16:10:36.893",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523171,1749744636902,"fUST",-207.4,0.00022768,2,"2025-06-12T16:10:36.902",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523172,1749744636912,"fUST",-500.0,0.00022768,2,"2025-06-12T16:10:36.912",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523173,1749744636921,"fUST",-500.0,0.00022768,2,"2025-06-12T16:10:36.921",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523174,1749744636930,"fUST",-500.0,0.00022768,2,"2025-06-12T16:10:36.930",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523175,1749744636940,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:36.940",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523176,1749744636949,"fUST",-5000.0,0.00022768,2,"2025-06-12T16:10:36.949",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523177,1749744636959,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:36.959",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523178,1749744636968,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:36.968",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523179,1749744636978,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:36.978",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523180,1749744636987,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:36.987",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523181,1749744636997,"fUST",-2938.92270128,0.00022768,2,"2025-06-12T16:10:36.997",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523182,1749744637006,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:37.006",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523183,1749744637016,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:37.016",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523184,1749744637025,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:37.025",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523185,1749744637035,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:37.035",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523186,1749744637045,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:37.045",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523187,1749744637055,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:37.055",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523188,1749744637064,"fUST",-1200.0,0.00022768,2,"2025-06-12T16:10:37.064",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523189,1749744637074,"fUST",-1133.19392142,0.00022768,2,"2025-06-12T16:10:37.074",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523190,1749744637083,"fUST",-1000.0,0.0002278,2,"2025-06-12T16:10:37.083",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523191,1749744637092,"fUST",-160.0,0.00022816,2,"2025-06-12T16:10:37.092",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523192,1749744637101,"fUST",-5901.84,0.0002283,2,"2025-06-12T16:10:37.101",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523193,1749744637111,"fUST",-2777.62823059,0.00022831,8,"2025-06-12T16:10:37.111",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523194,1749744637120,"fUST",-247.364,0.00022859,2,"2025-06-12T16:10:37.120",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523195,1749744637129,"fUST",-250.0,0.00022859,2,"2025-06-12T16:10:37.129",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523196,1749744637138,"fUST",-152.35,0.00022859,2,"2025-06-12T16:10:37.138",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523197,1749744637147,"fUST",-235.761,0.00022859,2,"2025-06-12T16:10:37.147",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523198,1749744637157,"fUST",-963.0,0.00022859,2,"2025-06-12T16:10:37.157",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523199,1749744637166,"fUST",-653.0,0.00022859,2,"2025-06-12T16:10:37.166",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523200,1749744637176,"fUST",-2160.0,0.00022859,2,"2025-06-12T16:10:37.176",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523201,1749744637186,"fUST",-5000.0,0.00022945,2,"2025-06-12T16:10:37.186",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523202,1749744637196,"fUST",-1617.11,0.00023,2,"2025-06-12T16:10:37.196",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523203,1749744637205,"fUST",-952.28,0.00023,7,"2025-06-12T16:10:37.205",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523204,1749744637215,"fUST",-196.75563594,0.00023003,2,"2025-06-12T16:10:37.215",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523205,1749744637224,"fUST",-2777.62823059,0.00023003,8,"2025-06-12T16:10:37.224",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523206,1749744637234,"fUST",-151.0,0.00023011,7,"2025-06-12T16:10:37.234",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523207,1749744637243,"fUST",-5901.84,0.00023012,2,"2025-06-12T16:10:37.243",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523208,1749744637254,"fUST",-460.0,0.00023013,4,"2025-06-12T16:10:37.254",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523209,1749744637263,"fUST",-507.55,0.00023013,2,"2025-06-12T16:10:37.263",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523210,1749744637272,"fUST",-460.0,0.00023013,4,"2025-06-12T16:10:37.272",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523211,1749744637282,"fUST",-976.0,0.00023013,4,"2025-06-12T16:10:37.282",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523212,1749744637291,"fUST",-560.7,0.00023013,4,"2025-06-12T16:10:37.291",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523213,1749744637300,"fUST",-759.4,0.00023013,4,"2025-06-12T16:10:37.300",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523214,1749744637310,"fUST",-561.64,0.00023013,4,"2025-06-12T16:10:37.310",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523215,1749744637319,"fUST",-460.0,0.00023013,4,"2025-06-12T16:10:37.319",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523216,1749744637329,"fUST",-1156.58,0.00023013,4,"2025-06-12T16:10:37.329",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523217,1749744637338,"fUST",-460.0,0.00023013,4,"2025-06-12T16:10:37.338",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523219,1749744637348,"fUST",-188.6,0.00023013,4,"2025-06-12T16:10:37.348",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523220,1749744637357,"fUST",-460.0,0.00023013,4,"2025-06-12T16:10:37.357",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523221,1749744637367,"fUST",-460.0,0.00023013,4,"2025-06-12T16:10:37.367",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523222,1749744637377,"fUST",-952.45,0.00023013,4,"2025-06-12T16:10:37.377",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523223,1749744637387,"fUST",-1055.74,0.00023013,4,"2025-06-12T16:10:37.387",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523224,1749744637397,"fUST",-519.42,0.00023013,4,"2025-06-12T16:10:37.397",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523225,1749744637406,"fUST",-964.7,0.00023013,4,"2025-06-12T16:10:37.406",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523226,1749744637416,"fUST",-958.63,0.00023013,4,"2025-06-12T16:10:37.416",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523227,1749744637426,"fUST",-1992.03633966,0.00023022,2,"2025-06-12T16:10:37.426",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523228,1749744637435,"fUST",-800.0,0.00023087,2,"2025-06-12T16:10:37.435",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523229,1749744637444,"fUST",-152.04435926,0.00023107,2,"2025-06-12T16:10:37.444",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523230,1749744637454,"fUST",-1500.0,0.00023159,2,"2025-06-12T16:10:37.454",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523231,1749744637463,"fUST",-2777.62823059,0.00023176,8,"2025-06-12T16:10:37.463",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523232,1749744637472,"fUST",-2234.84,0.00023237,2,"2025-06-12T16:10:37.472",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523233,1749744637482,"fUST",-5901.84,0.00023286,2,"2025-06-12T16:10:37.482",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523234,1749744637492,"fUST",-460.0,0.00023287,4,"2025-06-12T16:10:37.492",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523235,1749744637503,"fUST",-507.55,0.00023287,2,"2025-06-12T16:10:37.503",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523236,1749744637512,"fUST",-460.0,0.00023287,4,"2025-06-12T16:10:37.512",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523237,1749744637522,"fUST",-976.0,0.00023287,4,"2025-06-12T16:10:37.522",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523238,1749744637532,"fUST",-560.7,0.00023287,4,"2025-06-12T16:10:37.532",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523239,1749744637542,"fUST",-759.4,0.00023287,4,"2025-06-12T16:10:37.542",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523240,1749744637553,"fUST",-460.0,0.00023287,4,"2025-06-12T16:10:37.553",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523241,1749744637562,"fUST",-1156.58,0.00023287,4,"2025-06-12T16:10:37.562",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523242,1749744637572,"fUST",-460.0,0.00023287,4,"2025-06-12T16:10:37.572",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523243,1749744637581,"fUST",-460.0,0.00023287,4,"2025-06-12T16:10:37.581",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523244,1749744637691,"fUST",-460.0,0.00023287,4,"2025-06-12T16:10:37.691",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523245,1749744637700,"fUST",-952.45,0.00023287,4,"2025-06-12T16:10:37.700",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523246,1749744637710,"fUST",-1055.74,0.00023287,4,"2025-06-12T16:10:37.710",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523247,1749744637719,"fUST",-519.42,0.00023287,4,"2025-06-12T16:10:37.719",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523248,1749744637728,"fUST",-964.7,0.00023287,4,"2025-06-12T16:10:37.728",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523249,1749744637738,"fUST",-958.63,0.00023287,4,"2025-06-12T16:10:37.738",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523250,1749744637751,"fUST",-5000.0,0.00023316,2,"2025-06-12T16:10:37.751",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523251,1749744637761,"fUST",-2777.62823059,0.00023348,9,"2025-06-12T16:10:37.761",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523252,1749744637770,"fUST",-3000.0,0.00023382,3,"2025-06-12T16:10:37.770",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523253,1749744637779,"fUST",-835.15920933,0.00023414,2,"2025-06-12T16:10:37.779",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523254,1749744637789,"fUST",-3692.92,0.00023426,3,"2025-06-12T16:10:37.789",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523255,1749744637799,"fUST",-2413.468194,0.00023453,3,"2025-06-12T16:10:37.799",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523256,1749744637809,"fUST",-835.15920933,0.000235,3,"2025-06-12T16:10:37.809",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523257,1749744637819,"fUST",-213.20212768,0.000235,3,"2025-06-12T16:10:37.819",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523258,1749744637829,"fUST",-160.0,0.000235,3,"2025-06-12T16:10:37.829",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523259,1749744637839,"fUST",-2777.62823059,0.00023521,9,"2025-06-12T16:10:37.839",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523260,1749744637849,"fUST",-5901.84,0.0002356,2,"2025-06-12T16:10:37.849",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523261,1749744637858,"fUST",-460.0,0.00023561,4,"2025-06-12T16:10:37.858",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523262,1749744637867,"fUST",-507.55,0.00023561,2,"2025-06-12T16:10:37.867",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523263,1749744637877,"fUST",-460.0,0.00023561,4,"2025-06-12T16:10:37.877",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523264,1749744637886,"fUST",-976.0,0.00023561,4,"2025-06-12T16:10:37.886",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523265,1749744637896,"fUST",-560.7,0.00023561,4,"2025-06-12T16:10:37.896",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523266,1749744637906,"fUST",-759.4,0.00023561,4,"2025-06-12T16:10:37.906",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523267,1749744637916,"fUST",-460.0,0.00023561,4,"2025-06-12T16:10:37.916",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523268,1749744637926,"fUST",-1156.58,0.00023561,4,"2025-06-12T16:10:37.926",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523269,1749744637936,"fUST",-460.0,0.00023561,4,"2025-06-12T16:10:37.936",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523270,1749744637946,"fUST",-460.0,0.00023561,4,"2025-06-12T16:10:37.946",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523271,1749744637955,"fUST",-460.0,0.00023561,4,"2025-06-12T16:10:37.955",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523272,1749744637964,"fUST",-952.45,0.00023561,4,"2025-06-12T16:10:37.964",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523273,1749744637974,"fUST",-1055.74,0.00023561,4,"2025-06-12T16:10:37.974",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523275,1749744637983,"fUST",-519.42,0.00023561,4,"2025-06-12T16:10:37.983",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523276,1749744637993,"fUST",-964.7,0.00023561,4,"2025-06-12T16:10:37.993",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523277,1749744638004,"fUST",-958.63,0.00023561,4,"2025-06-12T16:10:38.004",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523278,1749744638013,"fUST",-200.0,0.0002358,8,"2025-06-12T16:10:38.013",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523279,1749744638023,"fUST",-4587.67,0.000236,7,"2025-06-12T16:10:38.023",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523280,1749744638032,"fUST",-227.0,0.00023611,2,"2025-06-12T16:10:38.032",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523281,1749744638042,"fUST",-227.0,0.00023641,2,"2025-06-12T16:10:38.042",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523282,1749744638051,"fUST",-168.0,0.00023659,2,"2025-06-12T16:10:38.051",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523284,1749744638061,"fUST",-2777.62823059,0.00023693,9,"2025-06-12T16:10:38.061",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523285,1749744638071,"fUST",-151.0,0.000237,6,"2025-06-12T16:10:38.071",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523286,1749744638080,"fUST",-2000.0,0.00023707,2,"2025-06-12T16:10:38.080",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523287,1749744638090,"fUST",-2200.0,0.00023766,2,"2025-06-12T16:10:38.090",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523288,1749744638099,"fUST",-2015.82536927,0.0002378,2,"2025-06-12T16:10:38.099",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523289,1749744638108,"fUST",-203.24436406,0.00023787,2,"2025-06-12T16:10:38.108",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523290,1749744638118,"fUST",-10000.0,0.000238,2,"2025-06-12T16:10:38.118",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523291,1749744638127,"fUST",-5901.84,0.00023807,2,"2025-06-12T16:10:38.127",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523292,1749744638137,"fUST",-5901.84,0.00023807,2,"2025-06-12T16:10:38.137",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523293,1749744638146,"fUST",-5901.84,0.00023807,2,"2025-06-12T16:10:38.146",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523294,1749744638156,"fUST",-5901.84,0.00023807,2,"2025-06-12T16:10:38.156",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523295,1749744638166,"fUST",-5901.85,0.00023807,2,"2025-06-12T16:10:38.166",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523296,1749744638176,"fUST",-6663.02080343,0.00023808,3,"2025-06-12T16:10:38.176",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523297,1749744638185,"fUST",-800.0,0.00023815,2,"2025-06-12T16:10:38.185",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523298,1749744638194,"fUST",-460.0,0.00023835,4,"2025-06-12T16:10:38.194",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523299,1749744638204,"fUST",-507.55,0.00023835,2,"2025-06-12T16:10:38.204",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523300,1749744638214,"fUST",-460.0,0.00023835,4,"2025-06-12T16:10:38.214",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523301,1749744638223,"fUST",-976.0,0.00023835,4,"2025-06-12T16:10:38.223",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523302,1749744638233,"fUST",-560.7,0.00023835,4,"2025-06-12T16:10:38.233",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523303,1749744638242,"fUST",-759.4,0.00023835,4,"2025-06-12T16:10:38.242",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523304,1749744638254,"fUST",-460.0,0.00023835,4,"2025-06-12T16:10:38.254",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523305,1749744638264,"fUST",-1156.58,0.00023835,4,"2025-06-12T16:10:38.264",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523306,1749744638274,"fUST",-460.0,0.00023835,4,"2025-06-12T16:10:38.274",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523307,1749744638283,"fUST",-460.0,0.00023835,4,"2025-06-12T16:10:38.283",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523308,1749744638293,"fUST",-460.0,0.00023835,4,"2025-06-12T16:10:38.293",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523309,1749744638303,"fUST",-952.45,0.00023835,4,"2025-06-12T16:10:38.303",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523310,1749744638314,"fUST",-1055.74,0.00023835,4,"2025-06-12T16:10:38.314",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523311,1749744638324,"fUST",-519.42,0.00023835,4,"2025-06-12T16:10:38.324",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523312,1749744638333,"fUST",-964.7,0.00023835,4,"2025-06-12T16:10:38.333",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523313,1749744638343,"fUST",-958.63,0.00023835,4,"2025-06-12T16:10:38.343",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523314,1749744638353,"fUST",-321.94390946,0.0002384,2,"2025-06-12T16:10:38.353",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523315,1749744638363,"fUST",-5000.0,0.00023864,2,"2025-06-12T16:10:38.363",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523316,1749744638372,"fUST",-279.07466187,0.00023864,7,"2025-06-12T16:10:38.372",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523317,1749744638382,"fUST",-2777.62823059,0.00023866,10,"2025-06-12T16:10:38.382",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523318,1749744638391,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.391",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523319,1749744638401,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.401",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523320,1749744638410,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.410",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523321,1749744638420,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.420",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523322,1749744638430,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.430",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523323,1749744638439,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.439",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523324,1749744638451,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.451",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523325,1749744638460,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.460",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523326,1749744638470,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.470",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523327,1749744638480,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.480",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523328,1749744638489,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.489",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523329,1749744638501,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.501",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523330,1749744638510,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.510",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523331,1749744638519,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.519",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523332,1749744638528,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.528",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523333,1749744638538,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.538",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523334,1749744638548,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.548",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523335,1749744638557,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.557",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523336,1749744638567,"fUST",-165.2863958,0.00023899,4,"2025-06-12T16:10:38.567",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523337,1749744638577,"fUST",-165.28,0.00023899,4,"2025-06-12T16:10:38.577",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523338,1749744638586,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.586",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523339,1749744638595,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.595",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523340,1749744638604,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.604",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523341,1749744638614,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.614",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523343,1749744638623,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.623",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523344,1749744638632,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.632",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523345,1749744638642,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.642",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523346,1749744638651,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.651",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523347,1749744638660,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.660",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523348,1749744638670,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.670",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523349,1749744638679,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.679",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523350,1749744638689,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.689",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523351,1749744638698,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.698",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523352,1749744638707,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.707",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523353,1749744638717,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.717",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523354,1749744638726,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.726",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523355,1749744638735,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.735",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523356,1749744638747,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.747",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523357,1749744638757,"fUST",-385.66825688,0.00023899,4,"2025-06-12T16:10:38.757",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523358,1749744638766,"fUST",-239.76,0.00023899,4,"2025-06-12T16:10:38.766",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523359,1749744638775,"fUST",-186.48691922,0.00023899,4,"2025-06-12T16:10:38.775",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523360,1749744638785,"fUST",-186.48691922,0.00023899,4,"2025-06-12T16:10:38.785",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523361,1749744638795,"fUST",-7681.4257136,0.00023899,2,"2025-06-12T16:10:38.795",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523362,1749744638804,"fUST",-168.16966624,0.00023899,2,"2025-06-12T16:10:38.804",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523363,1749744638814,"fUST",-2000.0,0.000239,2,"2025-06-12T16:10:38.814",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523364,1749744638823,"fUST",-2000.0,0.000239,2,"2025-06-12T16:10:38.823",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523365,1749744638833,"fUST",-385.66,0.000239,4,"2025-06-12T16:10:38.833",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523366,1749744638842,"fUST",-186.48,0.000239,4,"2025-06-12T16:10:38.842",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523367,1749744638852,"fUST",-160.0,0.000239,3,"2025-06-12T16:10:38.852",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523368,1749744638861,"fUST",-151.0,0.000239,7,"2025-06-12T16:10:38.861",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523369,1749744638871,"fUST",-262.750998,0.000239,7,"2025-06-12T16:10:38.871",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523370,1749744638880,"fUST",-1517.476952,0.000239,2,"2025-06-12T16:10:38.880",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523371,1749744638890,"fUST",-1517.476952,0.000239,2,"2025-06-12T16:10:38.890",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523372,1749744638900,"fUST",-424.26423502,0.000239,3,"2025-06-12T16:10:38.900",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523373,1749744638910,"fUST",-160.0,0.000239,3,"2025-06-12T16:10:38.910",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523374,1749744638919,"fUST",-229.7508257,0.000239,3,"2025-06-12T16:10:38.919",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523375,1749744638928,"fUST",-160.0,0.000239,3,"2025-06-12T16:10:38.928",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523376,1749744638938,"fUST",-581.557841,0.000239,7,"2025-06-12T16:10:38.938",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523377,1749744638948,"fUST",-581.557841,0.000239,7,"2025-06-12T16:10:38.948",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523378,1749744638957,"fUST",-800.0,0.00023908,2,"2025-06-12T16:10:38.957",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523379,1749744638967,"fUST",-113223.31078969,0.0002391,7,"2025-06-12T16:10:38.967",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523380,1749744638976,"fUST",-227.0,0.00023913,2,"2025-06-12T16:10:38.976",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523381,1749744638986,"fUST",-823.0,0.00023915,2,"2025-06-12T16:10:38.986",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523382,1749744638995,"fUST",-500.0,0.0002393,2,"2025-06-12T16:10:38.995",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523383,1749744639006,"fUST",-500.0,0.0002393,2,"2025-06-12T16:10:39.006",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523384,1749744639015,"fUST",-500.0,0.0002393,2,"2025-06-12T16:10:39.015",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523385,1749744639024,"fUST",-500.0,0.0002393,2,"2025-06-12T16:10:39.024",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523386,1749744639034,"fUST",-500.0,0.0002393,2,"2025-06-12T16:10:39.034",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523387,1749744639044,"fUST",-1802.40033724,0.00023932,2,"2025-06-12T16:10:39.044",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523388,1749744639054,"fUST",-5000.0,0.00023932,2,"2025-06-12T16:10:39.054",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523389,1749744639064,"fUST",-2359.14981361,0.00023934,2,"2025-06-12T16:10:39.064",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523390,1749744639073,"fUST",-500.0,0.0002396,2,"2025-06-12T16:10:39.073",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523391,1749744639083,"fUST",-500.0,0.0002396,2,"2025-06-12T16:10:39.083",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523392,1749744639092,"fUST",-500.0,0.0002396,2,"2025-06-12T16:10:39.092",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523393,1749744639102,"fUST",-500.0,0.0002396,2,"2025-06-12T16:10:39.102",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523394,1749744639111,"fUST",-192.8418287,0.00023973,2,"2025-06-12T16:10:39.111",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523395,1749744639122,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.122",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523396,1749744639131,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.131",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523397,1749744639141,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.141",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523398,1749744639150,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.150",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523399,1749744639159,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.159",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523400,1749744639169,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.169",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523401,1749744639178,"fUST",-507.66297015,0.00023973,2,"2025-06-12T16:10:39.178",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523402,1749744639187,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.187",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523403,1749744639197,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.197",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523404,1749744639207,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.207",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523405,1749744639216,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.216",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523406,1749744639226,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.226",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523407,1749744639236,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.236",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523408,1749744639246,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.246",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523409,1749744639256,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.256",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523410,1749744639265,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.265",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523411,1749744639275,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.275",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523412,1749744639284,"fUST",-500.81351494,0.00023973,2,"2025-06-12T16:10:39.284",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523413,1749744639294,"fUST",-600.0,0.00023973,2,"2025-06-12T16:10:39.294",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523414,1749744639303,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.303",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523415,1749744639313,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.313",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523416,1749744639323,"fUST",-421.21542315,0.00023973,2,"2025-06-12T16:10:39.323",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523417,1749744639333,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.333",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523418,1749744639343,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.343",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523419,1749744639353,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.353",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523420,1749744639362,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.362",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523421,1749744639372,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.372",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523422,1749744639381,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.381",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523423,1749744639391,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.391",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523424,1749744639400,"fUST",-500.0,0.00023973,2,"2025-06-12T16:10:39.400",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523425,1749744639410,"fUST",-200.0,0.00023999,2,"2025-06-12T16:10:39.410",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523426,1749744639419,"fUST",-598460.67650268,0.00023999,15,"2025-06-12T16:10:39.419",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523430,1749744639686,"fUST",-460.0,0.00021095,4,"2025-06-12T16:10:39.686",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523431,1749744639696,"fUST",-160.0,0.000234,2,"2025-06-12T16:10:39.696",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523432,1749744639705,"fUST",-835.15920933,0.000234,2,"2025-06-12T16:10:39.705",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523433,1749744639715,"fUST",-202221.13350482,0.00023999,15,"2025-06-12T16:10:39.715",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523434,1749744639724,"fUST",-151.0,0.00023999,7,"2025-06-12T16:10:39.724",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523435,1749744639734,"fUST",-151.0,0.00023999,7,"2025-06-12T16:10:39.734",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523436,1749744639743,"fUST",-151.0,0.00023999,7,"2025-06-12T16:10:39.743",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523437,1749744639758,"fUST",-1517.476952,0.00023999,2,"2025-06-12T16:10:39.758",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523438,1749744639776,"fUST",-1517.476952,0.00023999,2,"2025-06-12T16:10:39.776",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523439,1749744639785,"fUST",-581.557841,0.00023999,7,"2025-06-12T16:10:39.785",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523440,1749744639794,"fUST",-581.557841,0.00023999,7,"2025-06-12T16:10:39.794",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523441,1749744639804,"fUST",-109285.24043412,0.00024,30,"2025-06-12T16:10:39.804",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523442,1749744639813,"fUST",-1360.51386747,0.00024,30,"2025-06-12T16:10:39.813",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523443,1749744639823,"fUST",-9029.0,0.00024,2,"2025-06-12T16:10:39.823",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523444,1749744639832,"fUST",-7485.0,0.00024,10,"2025-06-12T16:10:39.832",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523445,1749744639841,"fUST",-13693.0,0.00024,10,"2025-06-12T16:10:39.841",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523446,1749744639850,"fUST",-167.0,0.00024,2,"2025-06-12T16:10:39.850",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523447,1749744639860,"fUST",-10000.00006576,0.00024,5,"2025-06-12T16:10:39.860",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523448,1749744639869,"fUST",-19197.14026024,0.00024,2,"2025-06-12T16:10:39.869",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523449,1749744639878,"fUST",-6751.35812125,0.00024,2,"2025-06-12T16:10:39.878",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523450,1749744639887,"fUST",-122267.20705037,0.00024,30,"2025-06-12T16:10:39.887",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523451,1749744639897,"fUST",-24380.87049683,0.00024,30,"2025-06-12T16:10:39.897",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523452,1749744639907,"fUST",-500.0,0.00024,2,"2025-06-12T16:10:39.907",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523453,1749744639915,"fUST",-1734.0,0.00024,2,"2025-06-12T16:10:39.915",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523454,1749744639925,"fUST",-187346.89782526,0.00024,35,"2025-06-12T16:10:39.925",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523455,1749744639935,"fUST",-91479.59365358,0.00024,2,"2025-06-12T16:10:39.935",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523456,1749744639945,"fUST",-100000.0,0.00024,20,"2025-06-12T16:10:39.945",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523458,1749744639954,"fUST",-192707.02916876,0.00024,3,"2025-06-12T16:10:39.954",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523488,1749744640242,"fUST",-8637.08000005,0.00024,3,"2025-06-12T16:10:40.242",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523627,1749744691109,"fUST",200.0,0.00023835,120,"2025-06-12T16:11:31.109",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523629,1749744811304,"fUST",200.0,0.00023431,120,"2025-06-12T16:13:31.304",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523634,1749744871357,"fUST",200.0,0.00023087,120,"2025-06-12T16:14:31.357",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523636,1749744931284,"fUST",200.0,0.00022905,120,"2025-06-12T16:15:31.284",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523656,1749744991219,"fUST",200.0,0.00023251,120,"2025-06-12T16:16:31.219",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523657,1749745051023,"fUST",200.0,0.00023515,120,"2025-06-12T16:17:31.023",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523658,1749745111061,"fUST",200.0,0.00023066,120,"2025-06-12T16:18:31.061",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523659,1749745118776,"fUST",3000.0,0.00017999,2,"2025-06-12T16:18:38.776",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523667,1749745351880,"fUST",200.0,0.00023185,120,"2025-06-12T16:22:31.880",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523670,1749745411623,"fUST",200.0,0.00024637,120,"2025-06-12T16:23:31.623",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523683,1749745471166,"fUST",200.0,0.00023795,120,"2025-06-12T16:24:31.166",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523687,1749745504487,"fUST",166.038306,0.00013699,2,"2025-06-12T16:25:04.487",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523689,1749745591347,"fUST",200.0,0.00023295,120,"2025-06-12T16:26:31.347",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523691,1749745724873,"fUST",163.595294,0.00024935,120,"2025-06-12T16:28:44.873",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523694,1749745760690,"fUST",13842.5286278,0.00016444,2,"2025-06-12T16:29:20.690",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523696,1749745771574,"fUST",200.0,0.00024419,120,"2025-06-12T16:29:31.574",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523707,1749745831064,"fUST",200.0,0.00024029,120,"2025-06-12T16:30:31.064",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523845,1749745838067,"fUST",-1153.81665609,0.00019,2,"2025-06-12T16:30:38.067",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523846,1749745838077,"fUST",-244.942062,0.00019401,2,"2025-06-12T16:30:38.077",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523847,1749745838087,"fUST",-2261.1213057,0.00019417,2,"2025-06-12T16:30:38.087",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523848,1749745838097,"fUST",-300.0,0.00019427,2,"2025-06-12T16:30:38.097",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523849,1749745838107,"fUST",-1200.0,0.00019427,2,"2025-06-12T16:30:38.107",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523850,1749745838116,"fUST",-300.0,0.00019428,2,"2025-06-12T16:30:38.116",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523851,1749745838126,"fUST",-300.0,0.00019428,2,"2025-06-12T16:30:38.126",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523852,1749745838136,"fUST",-300.0,0.00019428,2,"2025-06-12T16:30:38.136",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523853,1749745838146,"fUST",-300.0,0.00019428,2,"2025-06-12T16:30:38.146",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523854,1749745838157,"fUST",-24900.0,0.00019429,2,"2025-06-12T16:30:38.157",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523855,1749745838167,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.167",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523856,1749745838178,"fUST",-287.34577963,0.00019719,2,"2025-06-12T16:30:38.178",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523857,1749745838188,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.188",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523858,1749745838199,"fUST",-250.83302763,0.00019719,2,"2025-06-12T16:30:38.199",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523859,1749745838209,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.209",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523860,1749745838218,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.218",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523861,1749745838228,"fUST",-219.96618265,0.00019719,2,"2025-06-12T16:30:38.228",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523862,1749745838239,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.239",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523863,1749745838248,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.248",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523864,1749745838258,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.258",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523865,1749745838267,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.267",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523866,1749745838277,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.277",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523867,1749745838286,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.286",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523869,1749745838295,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.295",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523871,1749745838305,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.305",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523872,1749745838315,"fUST",-617.85453659,0.00019719,2,"2025-06-12T16:30:38.315",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523873,1749745838324,"fUST",-299.91113061,0.00019719,2,"2025-06-12T16:30:38.324",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523874,1749745838334,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.334",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523875,1749745838343,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.343",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523876,1749745838352,"fUST",-400.55371975,0.00019719,2,"2025-06-12T16:30:38.352",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523877,1749745838362,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.362",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523878,1749745838371,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.371",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523879,1749745838381,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.381",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523880,1749745838391,"fUST",-316.37710623,0.00019719,2,"2025-06-12T16:30:38.391",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523881,1749745838401,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.401",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523882,1749745838410,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.410",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523883,1749745838420,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.420",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523884,1749745838431,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.431",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523885,1749745838440,"fUST",-500.0,0.00019719,2,"2025-06-12T16:30:38.440",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523886,1749745838450,"fUST",-158.62919808,0.0001972,2,"2025-06-12T16:30:38.450",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523887,1749745838460,"fUST",-30133.40931561,0.0001972,2,"2025-06-12T16:30:38.460",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523888,1749745838472,"fUST",-6797.58449335,0.0001972,2,"2025-06-12T16:30:38.472",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523889,1749745838489,"fUST",-13069.00619104,0.0001972,2,"2025-06-12T16:30:38.489",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523890,1749745838498,"fUST",-309.8678463,0.00019821,2,"2025-06-12T16:30:38.498",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523891,1749745838508,"fUST",-293.0281551,0.000199,2,"2025-06-12T16:30:38.508",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523892,1749745838517,"fUST",-2958.09251742,0.0002,2,"2025-06-12T16:30:38.517",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523893,1749745838527,"fUST",-415.38838893,0.00020064,2,"2025-06-12T16:30:38.527",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523894,1749745838537,"fUST",-21953.1831602,0.00020077,2,"2025-06-12T16:30:38.537",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523895,1749745838547,"fUST",-500.0,0.00020164,2,"2025-06-12T16:30:38.547",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523896,1749745838557,"fUST",-183.623,0.00020447,2,"2025-06-12T16:30:38.557",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523897,1749745838567,"fUST",-500.0,0.000207,2,"2025-06-12T16:30:38.567",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523898,1749745838577,"fUST",-1554.64045538,0.000209,4,"2025-06-12T16:30:38.577",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523899,1749745838587,"fUST",-415.38838892,0.0002093,2,"2025-06-12T16:30:38.587",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523900,1749745838597,"fUST",-166.038306,0.00020951,2,"2025-06-12T16:30:38.597",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523901,1749745838606,"fUST",-500.0,0.00021,2,"2025-06-12T16:30:38.606",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523902,1749745838615,"fUST",-446.20479493,0.00021,2,"2025-06-12T16:30:38.615",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523903,1749745838626,"fUST",-162.77654847,0.00021,2,"2025-06-12T16:30:38.626",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523904,1749745838636,"fUST",-500.0,0.00021,2,"2025-06-12T16:30:38.636",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523905,1749745838645,"fUST",-500.0,0.00021,2,"2025-06-12T16:30:38.645",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523906,1749745838655,"fUST",-153.98631589,0.00021,2,"2025-06-12T16:30:38.655",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523907,1749745838664,"fUST",-500.0,0.00021,2,"2025-06-12T16:30:38.664",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523908,1749745838674,"fUST",-256.20587459,0.00021,2,"2025-06-12T16:30:38.674",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523909,1749745838686,"fUST",-950.0,0.00021021,3,"2025-06-12T16:30:38.686",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523910,1749745838695,"fUST",-951.0,0.00021021,3,"2025-06-12T16:30:38.695",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523911,1749745838704,"fUST",-950.0,0.00021021,3,"2025-06-12T16:30:38.704",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523912,1749745838713,"fUST",-950.0,0.00021021,3,"2025-06-12T16:30:38.713",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523913,1749745838723,"fUST",-950.0,0.00021021,3,"2025-06-12T16:30:38.723",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523914,1749745838733,"fUST",-1554.64045528,0.00021038,4,"2025-06-12T16:30:38.733",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523915,1749745838743,"fUST",-779.91,0.00021085,10,"2025-06-12T16:30:38.743",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523916,1749745838752,"fUST",-357.42,0.00021085,3,"2025-06-12T16:30:38.752",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523917,1749745838762,"fUST",-601.51963669,0.00021095,4,"2025-06-12T16:30:38.762",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523918,1749745838771,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.771",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523919,1749745838781,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.781",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523920,1749745838791,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.791",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523921,1749745838800,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.800",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523922,1749745838810,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.810",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523923,1749745838819,"fUST",-460.0,0.00021095,2,"2025-06-12T16:30:38.819",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523924,1749745838828,"fUST",-308.91929663,0.00021095,4,"2025-06-12T16:30:38.828",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523925,1749745838838,"fUST",-606.89,0.00021095,4,"2025-06-12T16:30:38.838",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523926,1749745838847,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.847",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523927,1749745838856,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.856",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523928,1749745838866,"fUST",-527.23,0.00021095,4,"2025-06-12T16:30:38.866",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523929,1749745838875,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.875",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523930,1749745838883,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.883",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523931,1749745838893,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.893",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523932,1749745838901,"fUST",-637.3,0.00021095,4,"2025-06-12T16:30:38.901",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523933,1749745838911,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.911",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523934,1749745838920,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.920",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523935,1749745838932,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.932",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523936,1749745838941,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.941",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523937,1749745838951,"fUST",-270.0,0.00021095,4,"2025-06-12T16:30:38.951",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523938,1749745838961,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.961",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523939,1749745838970,"fUST",-350.0,0.00021095,2,"2025-06-12T16:30:38.970",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523940,1749745838981,"fUST",-310.83150042,0.00021095,4,"2025-06-12T16:30:38.981",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523941,1749745838990,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:38.990",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523942,1749745838999,"fUST",-151.0,0.00021095,2,"2025-06-12T16:30:38.999",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523943,1749745839009,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:39.009",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523944,1749745839019,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:39.019",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523945,1749745839028,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:39.028",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523946,1749745839037,"fUST",-610.77,0.00021095,4,"2025-06-12T16:30:39.037",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523947,1749745839047,"fUST",-465.96,0.00021095,4,"2025-06-12T16:30:39.047",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523948,1749745839056,"fUST",-188.0,0.00021095,2,"2025-06-12T16:30:39.056",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523949,1749745839065,"fUST",-726.62,0.00021095,4,"2025-06-12T16:30:39.065",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523950,1749745839074,"fUST",-846.41,0.00021095,4,"2025-06-12T16:30:39.074",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523951,1749745839083,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:39.083",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523952,1749745839092,"fUST",-522.54,0.00021095,4,"2025-06-12T16:30:39.092",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523953,1749745839101,"fUST",-420.0,0.00021166,2,"2025-06-12T16:30:39.101",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523954,1749745839111,"fUST",-420.0,0.00021167,2,"2025-06-12T16:30:39.111",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523955,1749745839120,"fUST",-500.0,0.0002117,2,"2025-06-12T16:30:39.120",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523956,1749745839130,"fUST",-1554.64045528,0.00021176,4,"2025-06-12T16:30:39.130",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523957,1749745839139,"fUST",-1554.64045528,0.00021314,5,"2025-06-12T16:30:39.139",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523958,1749745839149,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.149",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523959,1749745839161,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.161",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523960,1749745839169,"fUST",-460.0,0.00021369,2,"2025-06-12T16:30:39.169",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523961,1749745839179,"fUST",-606.89,0.00021369,4,"2025-06-12T16:30:39.179",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523962,1749745839189,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.189",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523963,1749745839198,"fUST",-527.23,0.00021369,4,"2025-06-12T16:30:39.198",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523964,1749745839210,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.210",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523965,1749745839219,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.219",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523966,1749745839228,"fUST",-594.61449335,0.00021369,4,"2025-06-12T16:30:39.228",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523967,1749745839239,"fUST",-637.3,0.00021369,4,"2025-06-12T16:30:39.239",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523968,1749745839249,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.249",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523969,1749745839258,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.258",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523970,1749745839267,"fUST",-350.0,0.00021369,2,"2025-06-12T16:30:39.267",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523971,1749745839277,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.277",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523972,1749745839286,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.286",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523973,1749745839295,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.295",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523974,1749745839304,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.304",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523975,1749745839313,"fUST",-610.77,0.00021369,4,"2025-06-12T16:30:39.313",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523976,1749745839323,"fUST",-726.62,0.00021369,4,"2025-06-12T16:30:39.323",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523977,1749745839333,"fUST",-846.41,0.00021369,4,"2025-06-12T16:30:39.333",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523978,1749745839343,"fUST",-460.0,0.00021369,4,"2025-06-12T16:30:39.343",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523979,1749745839353,"fUST",-522.54,0.00021369,4,"2025-06-12T16:30:39.353",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523980,1749745839363,"fUST",-1554.64045528,0.00021452,5,"2025-06-12T16:30:39.363",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523981,1749745839373,"fUST",-1054.3117748,0.00021452,2,"2025-06-12T16:30:39.373",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523982,1749745839382,"fUST",-176.29134077,0.00021548,2,"2025-06-12T16:30:39.382",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523983,1749745839391,"fUST",-1554.64045528,0.0002159,5,"2025-06-12T16:30:39.391",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523984,1749745839400,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.400",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523985,1749745839411,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.411",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523986,1749745839420,"fUST",-460.0,0.00021643,2,"2025-06-12T16:30:39.420",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523987,1749745839430,"fUST",-606.89,0.00021643,4,"2025-06-12T16:30:39.430",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523988,1749745839440,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.440",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523989,1749745839449,"fUST",-527.23,0.00021643,4,"2025-06-12T16:30:39.449",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523990,1749745839459,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.459",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523991,1749745839469,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.469",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523992,1749745839479,"fUST",-637.3,0.00021643,4,"2025-06-12T16:30:39.479",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523993,1749745839489,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.489",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523994,1749745839499,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.499",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523995,1749745839508,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.508",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523996,1749745839517,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.517",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523998,1749745839634,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.634",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365523999,1749745839645,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.645",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524000,1749745839655,"fUST",-610.77,0.00021643,4,"2025-06-12T16:30:39.655",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524002,1749745839664,"fUST",-726.62,0.00021643,4,"2025-06-12T16:30:39.664",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524003,1749745839674,"fUST",-846.41,0.00021643,4,"2025-06-12T16:30:39.674",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524004,1749745839685,"fUST",-460.0,0.00021643,4,"2025-06-12T16:30:39.685",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524005,1749745839695,"fUST",-522.54,0.00021643,4,"2025-06-12T16:30:39.695",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524006,1749745839704,"fUST",-1014.94680306,0.00021695,2,"2025-06-12T16:30:39.704",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524007,1749745839714,"fUST",-1000.0,0.00021718,2,"2025-06-12T16:30:39.714",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524008,1749745839723,"fUST",-1554.64045528,0.00021728,5,"2025-06-12T16:30:39.723",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524009,1749745839732,"fUST",-415.38838892,0.00021795,2,"2025-06-12T16:30:39.732",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524010,1749745839742,"fUST",-500.0,0.0002182,2,"2025-06-12T16:30:39.742",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524011,1749745839751,"fUST",-391.11297434,0.0002185,2,"2025-06-12T16:30:39.751",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524012,1749745839761,"fUST",-1554.64045528,0.00021866,6,"2025-06-12T16:30:39.761",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524013,1749745839771,"fUST",-1105.82,0.00021866,2,"2025-06-12T16:30:39.771",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524014,1749745839780,"fUST",-334.93752469,0.00021917,4,"2025-06-12T16:30:39.780",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524015,1749745839790,"fUST",-282.66,0.00021917,4,"2025-06-12T16:30:39.790",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524016,1749745839799,"fUST",-460.0,0.00021917,2,"2025-06-12T16:30:39.799",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524017,1749745839809,"fUST",-606.89,0.00021917,4,"2025-06-12T16:30:39.809",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524018,1749745839818,"fUST",-460.0,0.00021917,4,"2025-06-12T16:30:39.818",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524019,1749745839828,"fUST",-527.23,0.00021917,4,"2025-06-12T16:30:39.828",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524020,1749745839838,"fUST",-460.0,0.00021917,4,"2025-06-12T16:30:39.838",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524021,1749745839849,"fUST",-460.0,0.00021917,4,"2025-06-12T16:30:39.849",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524022,1749745839859,"fUST",-637.3,0.00021917,4,"2025-06-12T16:30:39.859",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524023,1749745839869,"fUST",-460.0,0.00021917,4,"2025-06-12T16:30:39.869",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524024,1749745839879,"fUST",-460.0,0.00021917,4,"2025-06-12T16:30:39.879",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524025,1749745839888,"fUST",-460.0,0.00021917,4,"2025-06-12T16:30:39.888",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524026,1749745839898,"fUST",-460.0,0.00021917,4,"2025-06-12T16:30:39.898",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524027,1749745839907,"fUST",-610.77,0.00021917,4,"2025-06-12T16:30:39.907",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524028,1749745839917,"fUST",-726.62,0.00021917,4,"2025-06-12T16:30:39.917",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524029,1749745839927,"fUST",-846.41,0.00021917,4,"2025-06-12T16:30:39.927",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524030,1749745839939,"fUST",-460.0,0.00021917,4,"2025-06-12T16:30:39.939",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524031,1749745839949,"fUST",-522.54,0.00021917,4,"2025-06-12T16:30:39.949",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524032,1749745839959,"fUST",-500.0,0.00021999,2,"2025-06-12T16:30:39.959",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524033,1749745839970,"fUST",-160.0,0.00021999,2,"2025-06-12T16:30:39.970",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524034,1749745839979,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:39.979",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524035,1749745839990,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:39.990",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524036,1749745839999,"fUST",-489.0700254,0.00022,2,"2025-06-12T16:30:39.999",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524037,1749745840009,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.009",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524038,1749745840019,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.019",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524039,1749745840029,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.029",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524040,1749745840039,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.039",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524041,1749745840049,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.049",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524042,1749745840058,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.058",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524043,1749745840068,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.068",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524044,1749745840078,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.078",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524045,1749745840087,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.087",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524046,1749745840097,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.097",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524047,1749745840107,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.107",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524048,1749745840116,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:40.116",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524049,1749745840125,"fUST",-167.0,0.00022,2,"2025-06-12T16:30:40.125",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524050,1749745840135,"fUST",-298821.90048,0.00022001,2,"2025-06-12T16:30:40.135",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524051,1749745840145,"fUST",-11862.37599647,0.00022002,2,"2025-06-12T16:30:40.145",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524052,1749745840156,"fUST",-160.0,0.00022002,2,"2025-06-12T16:30:40.156",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524053,1749745840167,"fUST",-835.15920933,0.00022002,2,"2025-06-12T16:30:40.167",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524054,1749745840176,"fUST",-1554.64045528,0.00022003,6,"2025-06-12T16:30:40.176",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524055,1749745840187,"fUST",-1554.64045528,0.00022141,6,"2025-06-12T16:30:40.187",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524056,1749745840198,"fUST",-460.0,0.00022191,2,"2025-06-12T16:30:40.198",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524058,1749745840207,"fUST",-606.89,0.00022191,4,"2025-06-12T16:30:40.207",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524060,1749745840216,"fUST",-460.0,0.00022191,4,"2025-06-12T16:30:40.216",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524062,1749745840225,"fUST",-527.23,0.00022191,4,"2025-06-12T16:30:40.225",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524064,1749745840236,"fUST",-460.0,0.00022191,4,"2025-06-12T16:30:40.236",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524066,1749745840245,"fUST",-637.3,0.00022191,4,"2025-06-12T16:30:40.245",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524068,1749745840255,"fUST",-460.0,0.00022191,4,"2025-06-12T16:30:40.255",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524070,1749745840264,"fUST",-460.0,0.00022191,4,"2025-06-12T16:30:40.264",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524072,1749745840273,"fUST",-460.0,0.00022191,4,"2025-06-12T16:30:40.273",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524074,1749745840283,"fUST",-610.77,0.00022191,4,"2025-06-12T16:30:40.283",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524076,1749745840292,"fUST",-726.62,0.00022191,4,"2025-06-12T16:30:40.292",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524078,1749745840301,"fUST",-846.41,0.00022191,4,"2025-06-12T16:30:40.301",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524080,1749745840310,"fUST",-460.0,0.00022191,4,"2025-06-12T16:30:40.310",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524082,1749745840319,"fUST",-522.54,0.00022191,4,"2025-06-12T16:30:40.319",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524084,1749745840329,"fUST",-185.09474156,0.000222,69,"2025-06-12T16:30:40.329",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524086,1749745840338,"fUST",-1500.0,0.00022266,2,"2025-06-12T16:30:40.338",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524088,1749745840347,"fUST",-1554.64045528,0.00022279,6,"2025-06-12T16:30:40.347",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524090,1749745840356,"fUST",-500.0,0.00022356,2,"2025-06-12T16:30:40.356",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524091,1749745840365,"fUST",-1554.64045528,0.00022417,7,"2025-06-12T16:30:40.365",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524093,1749745840375,"fUST",-714.84,0.00022455,3,"2025-06-12T16:30:40.375",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524096,1749745840385,"fUST",-460.0,0.00022465,2,"2025-06-12T16:30:40.385",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524098,1749745840395,"fUST",-606.89,0.00022465,4,"2025-06-12T16:30:40.395",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524100,1749745840404,"fUST",-460.0,0.00022465,4,"2025-06-12T16:30:40.404",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524102,1749745840414,"fUST",-527.23,0.00022465,4,"2025-06-12T16:30:40.414",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524103,1749745840423,"fUST",-460.0,0.00022465,4,"2025-06-12T16:30:40.423",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524105,1749745840433,"fUST",-637.3,0.00022465,4,"2025-06-12T16:30:40.433",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524107,1749745840442,"fUST",-460.0,0.00022465,4,"2025-06-12T16:30:40.442",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524109,1749745840452,"fUST",-460.0,0.00022465,4,"2025-06-12T16:30:40.452",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524111,1749745840461,"fUST",-460.0,0.00022465,4,"2025-06-12T16:30:40.461",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524113,1749745840470,"fUST",-610.77,0.00022465,4,"2025-06-12T16:30:40.470",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524115,1749745840479,"fUST",-726.62,0.00022465,4,"2025-06-12T16:30:40.479",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524117,1749745840489,"fUST",-846.41,0.00022465,4,"2025-06-12T16:30:40.489",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524119,1749745840498,"fUST",-460.0,0.00022465,4,"2025-06-12T16:30:40.498",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524121,1749745840507,"fUST",-522.54,0.00022465,4,"2025-06-12T16:30:40.507",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524122,1749745840517,"fUST",-1554.64045528,0.00022555,7,"2025-06-12T16:30:40.517",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524123,1749745840526,"fUST",-415.38838892,0.00022661,2,"2025-06-12T16:30:40.526",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524124,1749745840535,"fUST",-1554.64045528,0.00022693,7,"2025-06-12T16:30:40.535",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524125,1749745840545,"fUST",-500.0,0.000227,2,"2025-06-12T16:30:40.545",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524126,1749745840555,"fUST",-501.91881571,0.000227,2,"2025-06-12T16:30:40.555",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524127,1749745840565,"fUST",-500.0,0.000227,2,"2025-06-12T16:30:40.565",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524128,1749745840574,"fUST",-500.0,0.000227,2,"2025-06-12T16:30:40.574",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524129,1749745840584,"fUST",-500.0,0.000227,2,"2025-06-12T16:30:40.584",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524130,1749745840594,"fUST",-460.0,0.00022739,2,"2025-06-12T16:30:40.594",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524131,1749745840603,"fUST",-606.89,0.00022739,4,"2025-06-12T16:30:40.603",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524132,1749745840612,"fUST",-460.0,0.00022739,4,"2025-06-12T16:30:40.612",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524133,1749745840622,"fUST",-527.23,0.00022739,4,"2025-06-12T16:30:40.622",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524134,1749745840631,"fUST",-345.28203458,0.00022739,4,"2025-06-12T16:30:40.631",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524135,1749745840640,"fUST",-637.3,0.00022739,4,"2025-06-12T16:30:40.640",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524136,1749745840650,"fUST",-460.0,0.00022739,4,"2025-06-12T16:30:40.650",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524137,1749745840660,"fUST",-460.0,0.00022739,4,"2025-06-12T16:30:40.660",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524138,1749745840670,"fUST",-460.0,0.00022739,4,"2025-06-12T16:30:40.670",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524139,1749745840681,"fUST",-610.77,0.00022739,4,"2025-06-12T16:30:40.681",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524140,1749745840690,"fUST",-726.62,0.00022739,4,"2025-06-12T16:30:40.690",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524141,1749745840699,"fUST",-846.41,0.00022739,4,"2025-06-12T16:30:40.699",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524142,1749745840710,"fUST",-460.0,0.00022739,4,"2025-06-12T16:30:40.710",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524143,1749745840719,"fUST",-522.54,0.00022739,4,"2025-06-12T16:30:40.719",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524144,1749745840730,"fUST",-207.4,0.00022768,2,"2025-06-12T16:30:40.730",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524145,1749745840739,"fUST",-5000.0,0.00022768,2,"2025-06-12T16:30:40.739",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524146,1749745840748,"fUST",-151.0,0.00022768,7,"2025-06-12T16:30:40.748",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524147,1749745840758,"fUST",-236.0,0.00022768,7,"2025-06-12T16:30:40.758",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524148,1749745840768,"fUST",-829.29,0.000228,7,"2025-06-12T16:30:40.768",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524149,1749745840777,"fUST",-169.35438922,0.00022814,2,"2025-06-12T16:30:40.777",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524150,1749745840787,"fUST",-653.453733,0.0002283,7,"2025-06-12T16:30:40.787",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524151,1749745840797,"fUST",-653.453733,0.0002283,7,"2025-06-12T16:30:40.797",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524152,1749745840806,"fUST",-1359.11236,0.0002283,7,"2025-06-12T16:30:40.806",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524153,1749745840816,"fUST",-1359.11236,0.0002283,7,"2025-06-12T16:30:40.816",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524154,1749745840827,"fUST",-1554.64045528,0.00022831,8,"2025-06-12T16:30:40.827",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524155,1749745840836,"fUST",-151.0,0.00022935,7,"2025-06-12T16:30:40.836",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524157,1749745840847,"fUST",-154.234513,0.00022935,7,"2025-06-12T16:30:40.847",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524158,1749745840857,"fUST",-154.234513,0.00022935,7,"2025-06-12T16:30:40.857",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524159,1749745840868,"fUST",-151.0,0.00022935,7,"2025-06-12T16:30:40.868",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524160,1749745840877,"fUST",-11862.37599647,0.00022935,7,"2025-06-12T16:30:40.877",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524161,1749745840888,"fUST",-1554.64045528,0.00022969,8,"2025-06-12T16:30:40.888",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524162,1749745840897,"fUST",-1455.4,0.00023,2,"2025-06-12T16:30:40.897",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524163,1749745840906,"fUST",-156.0,0.00023,2,"2025-06-12T16:30:40.906",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524164,1749745840916,"fUST",-4122.08742777,0.00023,20,"2025-06-12T16:30:40.916",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524165,1749745840926,"fUST",-207.298575,0.00023011,7,"2025-06-12T16:30:40.926",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524166,1749745840939,"fUST",-207.298575,0.00023011,7,"2025-06-12T16:30:40.939",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524167,1749745840949,"fUST",-460.0,0.00023013,2,"2025-06-12T16:30:40.949",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524168,1749745840959,"fUST",-606.89,0.00023013,4,"2025-06-12T16:30:40.959",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524169,1749745840968,"fUST",-460.0,0.00023013,4,"2025-06-12T16:30:40.968",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524170,1749745840977,"fUST",-527.23,0.00023013,4,"2025-06-12T16:30:40.977",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524171,1749745840987,"fUST",-637.3,0.00023013,4,"2025-06-12T16:30:40.987",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524172,1749745840996,"fUST",-460.0,0.00023013,4,"2025-06-12T16:30:40.996",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524173,1749745841005,"fUST",-460.0,0.00023013,4,"2025-06-12T16:30:41.005",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524174,1749745841015,"fUST",-460.0,0.00023013,4,"2025-06-12T16:30:41.015",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524175,1749745841024,"fUST",-610.77,0.00023013,4,"2025-06-12T16:30:41.024",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524176,1749745841034,"fUST",-726.62,0.00023013,4,"2025-06-12T16:30:41.034",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524177,1749745841042,"fUST",-846.41,0.00023013,4,"2025-06-12T16:30:41.042",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524178,1749745841052,"fUST",-460.0,0.00023013,4,"2025-06-12T16:30:41.052",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524179,1749745841061,"fUST",-522.54,0.00023013,4,"2025-06-12T16:30:41.061",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524180,1749745841070,"fUST",-587.0,0.00023061,2,"2025-06-12T16:30:41.070",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524181,1749745841079,"fUST",-587.0,0.00023062,2,"2025-06-12T16:30:41.079",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524182,1749745841088,"fUST",-653.0,0.00023068,2,"2025-06-12T16:30:41.088",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524183,1749745841097,"fUST",-2160.0,0.00023068,2,"2025-06-12T16:30:41.097",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524184,1749745841107,"fUST",-405.0,0.00023068,2,"2025-06-12T16:30:41.107",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524185,1749745841115,"fUST",-963.0,0.00023068,2,"2025-06-12T16:30:41.115",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524186,1749745841124,"fUST",-1554.64045528,0.00023107,8,"2025-06-12T16:30:41.124",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524187,1749745841133,"fUST",-158.66118947,0.00023151,2,"2025-06-12T16:30:41.133",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524188,1749745841142,"fUST",-1992.03633966,0.00023216,2,"2025-06-12T16:30:41.142",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524189,1749745841154,"fUST",-1554.64045528,0.00023245,8,"2025-06-12T16:30:41.154",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524190,1749745841166,"fUST",-1000.0,0.00023248,2,"2025-06-12T16:30:41.166",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524191,1749745841175,"fUST",-1000.0,0.00023248,2,"2025-06-12T16:30:41.175",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524192,1749745841186,"fUST",-1000.0,0.00023248,2,"2025-06-12T16:30:41.186",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524193,1749745841196,"fUST",-975.76068113,0.00023248,2,"2025-06-12T16:30:41.196",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524194,1749745841205,"fUST",-460.0,0.00023286,4,"2025-06-12T16:30:41.205",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524195,1749745841215,"fUST",-460.0,0.00023287,2,"2025-06-12T16:30:41.215",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524196,1749745841225,"fUST",-606.89,0.00023287,4,"2025-06-12T16:30:41.225",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524197,1749745841237,"fUST",-460.0,0.00023287,4,"2025-06-12T16:30:41.237",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524198,1749745841246,"fUST",-527.23,0.00023287,4,"2025-06-12T16:30:41.246",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524199,1749745841256,"fUST",-637.3,0.00023287,4,"2025-06-12T16:30:41.256",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524200,1749745841267,"fUST",-460.0,0.00023287,4,"2025-06-12T16:30:41.267",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524201,1749745841276,"fUST",-460.0,0.00023287,4,"2025-06-12T16:30:41.276",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524202,1749745841286,"fUST",-460.0,0.00023287,4,"2025-06-12T16:30:41.286",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524203,1749745841295,"fUST",-610.77,0.00023287,4,"2025-06-12T16:30:41.295",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524204,1749745841305,"fUST",-726.62,0.00023287,4,"2025-06-12T16:30:41.305",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524205,1749745841315,"fUST",-846.41,0.00023287,4,"2025-06-12T16:30:41.315",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524206,1749745841324,"fUST",-535.0,0.00023287,4,"2025-06-12T16:30:41.324",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524207,1749745841334,"fUST",-522.54,0.00023287,4,"2025-06-12T16:30:41.334",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524208,1749745841343,"fUST",-5000.0,0.00023316,2,"2025-06-12T16:30:41.343",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524209,1749745841354,"fUST",-443.72833664,0.00023356,2,"2025-06-12T16:30:41.354",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524210,1749745841363,"fUST",-160.0,0.00023369,2,"2025-06-12T16:30:41.363",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524211,1749745841372,"fUST",-1554.64045528,0.00023383,9,"2025-06-12T16:30:41.372",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524212,1749745841382,"fUST",-2068.687024,0.0002352,3,"2025-06-12T16:30:41.382",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524213,1749745841392,"fUST",-1554.64045528,0.00023521,9,"2025-06-12T16:30:41.392",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524214,1749745841401,"fUST",-415.38838892,0.00023526,2,"2025-06-12T16:30:41.401",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524215,1749745841410,"fUST",-460.0,0.0002356,4,"2025-06-12T16:30:41.410",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524216,1749745841420,"fUST",-460.0,0.00023561,2,"2025-06-12T16:30:41.420",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524217,1749745841431,"fUST",-606.89,0.00023561,4,"2025-06-12T16:30:41.431",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524218,1749745841440,"fUST",-460.0,0.00023561,4,"2025-06-12T16:30:41.440",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524219,1749745841449,"fUST",-527.23,0.00023561,4,"2025-06-12T16:30:41.449",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524220,1749745841459,"fUST",-637.3,0.00023561,4,"2025-06-12T16:30:41.459",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524221,1749745841469,"fUST",-460.0,0.00023561,4,"2025-06-12T16:30:41.469",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524222,1749745841479,"fUST",-460.0,0.00023561,4,"2025-06-12T16:30:41.479",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524223,1749745841489,"fUST",-460.0,0.00023561,4,"2025-06-12T16:30:41.489",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524224,1749745841498,"fUST",-610.77,0.00023561,4,"2025-06-12T16:30:41.498",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524225,1749745841508,"fUST",-726.62,0.00023561,4,"2025-06-12T16:30:41.508",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524226,1749745841517,"fUST",-846.41,0.00023561,4,"2025-06-12T16:30:41.517",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524227,1749745841527,"fUST",-522.54,0.00023561,4,"2025-06-12T16:30:41.527",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524228,1749745841536,"fUST",-674613.65113137,0.00023623,5,"2025-06-12T16:30:41.536",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524229,1749745841546,"fUST",-200.0,0.00023642,2,"2025-06-12T16:30:41.546",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524230,1749745841556,"fUST",-1554.64045528,0.00023659,9,"2025-06-12T16:30:41.556",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524231,1749745841566,"fUST",-151.0,0.00023663,7,"2025-06-12T16:30:41.566",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524232,1749745841575,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.575",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524233,1749745841585,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.585",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524234,1749745841594,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.594",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524235,1749745841603,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.603",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524236,1749745841613,"fUST",-503.86131124,0.00023673,2,"2025-06-12T16:30:41.613",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524237,1749745841623,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.623",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524238,1749745841634,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.634",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524239,1749745841644,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.644",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524240,1749745841654,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.654",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524241,1749745841665,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.665",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524242,1749745841675,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.675",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524243,1749745841688,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.688",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524244,1749745841697,"fUST",-600.0,0.00023673,2,"2025-06-12T16:30:41.697",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524245,1749745841707,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.707",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524246,1749745841718,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.718",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524247,1749745841727,"fUST",-502.17117778,0.00023673,2,"2025-06-12T16:30:41.727",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524248,1749745841737,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.737",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524249,1749745841747,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.747",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524250,1749745841758,"fUST",-500.0,0.00023673,2,"2025-06-12T16:30:41.758",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524251,1749745841768,"fUST",-603.34954405,0.00023673,2,"2025-06-12T16:30:41.768",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524252,1749745841778,"fUST",-506.21001811,0.00023673,2,"2025-06-12T16:30:41.778",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524253,1749745841787,"fUST",-424.26423502,0.00023715,2,"2025-06-12T16:30:41.787",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524254,1749745841797,"fUST",-160.0,0.00023717,2,"2025-06-12T16:30:41.797",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524255,1749745841807,"fUST",-844.79171733,0.00023731,2,"2025-06-12T16:30:41.807",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524256,1749745841816,"fUST",-229.7508257,0.00023731,2,"2025-06-12T16:30:41.816",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524257,1749745841825,"fUST",-160.0,0.00023731,2,"2025-06-12T16:30:41.825",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524258,1749745841834,"fUST",-213.20212768,0.00023731,2,"2025-06-12T16:30:41.834",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524259,1749745841844,"fUST",-200.0,0.00023757,2,"2025-06-12T16:30:41.844",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524260,1749745841853,"fUST",-151.0,0.00023766,7,"2025-06-12T16:30:41.853",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524261,1749745841863,"fUST",-800.0,0.00023772,2,"2025-06-12T16:30:41.863",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524262,1749745841873,"fUST",-1082.09881525,0.00023796,2,"2025-06-12T16:30:41.873",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524263,1749745841882,"fUST",-1084.2513234,0.00023796,2,"2025-06-12T16:30:41.882",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524264,1749745841891,"fUST",-1500.0,0.00023796,2,"2025-06-12T16:30:41.891",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524265,1749745841901,"fUST",-800.0,0.00023796,2,"2025-06-12T16:30:41.901",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524266,1749745841911,"fUST",-1554.64045528,0.00023797,9,"2025-06-12T16:30:41.911",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524267,1749745841920,"fUST",-151.0,0.000238,7,"2025-06-12T16:30:41.920",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524269,1749745841930,"fUST",-154.234513,0.000238,7,"2025-06-12T16:30:41.930",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524270,1749745841941,"fUST",-154.234513,0.000238,7,"2025-06-12T16:30:41.941",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524271,1749745841950,"fUST",-979.0,0.000238,2,"2025-06-12T16:30:41.950",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524272,1749745841960,"fUST",-653.453733,0.00023807,7,"2025-06-12T16:30:41.960",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524273,1749745841969,"fUST",-653.453733,0.00023807,7,"2025-06-12T16:30:41.969",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524274,1749745841979,"fUST",-1359.11236,0.00023807,7,"2025-06-12T16:30:41.979",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524275,1749745841988,"fUST",-1359.11236,0.00023807,7,"2025-06-12T16:30:41.988",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524276,1749745841998,"fUST",-800.0,0.00023814,2,"2025-06-12T16:30:41.998",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524277,1749745842007,"fUST",-443.72833664,0.00023817,2,"2025-06-12T16:30:42.007",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524278,1749745842016,"fUST",-151.0,0.00023832,7,"2025-06-12T16:30:42.016",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524279,1749745842026,"fUST",-460.0,0.00023834,4,"2025-06-12T16:30:42.026",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524280,1749745842035,"fUST",-460.0,0.00023835,2,"2025-06-12T16:30:42.035",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524281,1749745842044,"fUST",-606.89,0.00023835,4,"2025-06-12T16:30:42.044",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524282,1749745842053,"fUST",-460.0,0.00023835,4,"2025-06-12T16:30:42.053",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524283,1749745842063,"fUST",-527.23,0.00023835,4,"2025-06-12T16:30:42.063",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524284,1749745842072,"fUST",-637.3,0.00023835,4,"2025-06-12T16:30:42.072",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524285,1749745842081,"fUST",-460.0,0.00023835,4,"2025-06-12T16:30:42.081",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524286,1749745842090,"fUST",-301.1,0.00023835,4,"2025-06-12T16:30:42.090",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524287,1749745842100,"fUST",-328.83,0.00023835,4,"2025-06-12T16:30:42.100",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524288,1749745842110,"fUST",-610.77,0.00023835,4,"2025-06-12T16:30:42.110",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524289,1749745842119,"fUST",-726.62,0.00023835,4,"2025-06-12T16:30:42.119",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524290,1749745842129,"fUST",-846.41,0.00023835,4,"2025-06-12T16:30:42.129",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524291,1749745842138,"fUST",-522.54,0.00023835,4,"2025-06-12T16:30:42.138",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524292,1749745842148,"fUST",-168.0,0.00023838,2,"2025-06-12T16:30:42.148",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524293,1749745842159,"fUST",-2211.63,0.00023854,2,"2025-06-12T16:30:42.159",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524294,1749745842169,"fUST",-5000.0,0.00023864,2,"2025-06-12T16:30:42.169",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524295,1749745842179,"fUST",-207.298575,0.00023864,7,"2025-06-12T16:30:42.179",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524296,1749745842190,"fUST",-207.298575,0.00023864,7,"2025-06-12T16:30:42.190",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524297,1749745842200,"fUST",-829.29,0.000239,7,"2025-06-12T16:30:42.200",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524298,1749745842209,"fUST",-273.4,0.000239,2,"2025-06-12T16:30:42.209",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524299,1749745842219,"fUST",-7195.66298306,0.000239,2,"2025-06-12T16:30:42.219",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524300,1749745842228,"fUST",-151.0,0.0002391,7,"2025-06-12T16:30:42.228",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524301,1749745842240,"fUST",-653.453733,0.0002391,7,"2025-06-12T16:30:42.240",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524302,1749745842250,"fUST",-653.453733,0.0002391,7,"2025-06-12T16:30:42.250",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524303,1749745842260,"fUST",-1359.11236,0.0002391,7,"2025-06-12T16:30:42.260",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524304,1749745842269,"fUST",-1359.11236,0.0002391,7,"2025-06-12T16:30:42.269",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524305,1749745842278,"fUST",-200.0,0.0002392,9,"2025-06-12T16:30:42.278",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524306,1749745842288,"fUST",-800.0,0.00023927,2,"2025-06-12T16:30:42.288",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524307,1749745842298,"fUST",-1554.64045528,0.00023934,10,"2025-06-12T16:30:42.298",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524308,1749745842308,"fUST",-270.62445194,0.0002396,2,"2025-06-12T16:30:42.308",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524309,1749745842318,"fUST",-500.0,0.0002396,2,"2025-06-12T16:30:42.318",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524310,1749745842327,"fUST",-500.0,0.0002396,2,"2025-06-12T16:30:42.327",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524311,1749745842337,"fUST",-500.0,0.0002396,2,"2025-06-12T16:30:42.337",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524312,1749745842346,"fUST",-536.5696683,0.00023962,2,"2025-06-12T16:30:42.346",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524316,1749745842459,"fUST",-500.0,0.00023973,2,"2025-06-12T16:30:42.459",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524318,1749745842469,"fUST",-502.28458443,0.00023973,2,"2025-06-12T16:30:42.469",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524320,1749745842479,"fUST",-504.61170123,0.00023973,2,"2025-06-12T16:30:42.479",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524322,1749745842488,"fUST",-500.0,0.00023973,2,"2025-06-12T16:30:42.488",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524324,1749745842496,"fUST",-500.0,0.00023973,2,"2025-06-12T16:30:42.496",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524325,1749745842504,"fUST",-500.0,0.00023973,2,"2025-06-12T16:30:42.504",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524327,1749745842512,"fUST",-500.0,0.00023973,2,"2025-06-12T16:30:42.512",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524330,1749745842521,"fUST",-500.0,0.00023973,2,"2025-06-12T16:30:42.521",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524333,1749745842531,"fUST",-500.0,0.00023973,2,"2025-06-12T16:30:42.531",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524335,1749745842540,"fUST",-500.0,0.00023973,2,"2025-06-12T16:30:42.540",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524337,1749745842548,"fUST",-500.0,0.00023973,2,"2025-06-12T16:30:42.548",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524338,1749745842557,"fUST",-157.19649346,0.00023973,2,"2025-06-12T16:30:42.557",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524339,1749745842566,"fUST",-151.0,0.00023985,7,"2025-06-12T16:30:42.566",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524340,1749745842575,"fUST",-154.234513,0.00023985,7,"2025-06-12T16:30:42.575",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524341,1749745842584,"fUST",-154.234513,0.00023985,7,"2025-06-12T16:30:42.584",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524342,1749745842593,"fUST",-207.298575,0.00023999,7,"2025-06-12T16:30:42.593",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524343,1749745842601,"fUST",-207.298575,0.00023999,7,"2025-06-12T16:30:42.601",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524344,1749745842609,"fUST",-151.0,0.00023999,7,"2025-06-12T16:30:42.609",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524345,1749745842616,"fUST",-154.234513,0.00023999,7,"2025-06-12T16:30:42.616",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524346,1749745842625,"fUST",-154.234513,0.00023999,7,"2025-06-12T16:30:42.625",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524347,1749745842634,"fUST",-653.453733,0.00023999,7,"2025-06-12T16:30:42.634",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524348,1749745842642,"fUST",-653.453733,0.00023999,7,"2025-06-12T16:30:42.642",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524349,1749745842650,"fUST",-1359.11236,0.00023999,7,"2025-06-12T16:30:42.650",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524350,1749745842658,"fUST",-1359.11236,0.00023999,7,"2025-06-12T16:30:42.658",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524351,1749745842666,"fUST",-3208.57082746,0.00024,2,"2025-06-12T16:30:42.666",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524352,1749745842673,"fUST",-6852.30680876,0.00024,2,"2025-06-12T16:30:42.673",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524353,1749745842683,"fUST",-615306.03515499,0.00024,3,"2025-06-12T16:30:42.683",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524357,1749745845869,"fUST",-460.0,0.00021095,4,"2025-06-12T16:30:45.869",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524358,1749745845879,"fUST",-269.18,0.00021369,4,"2025-06-12T16:30:45.879",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524359,1749745845889,"fUST",-178.71,0.00021991,3,"2025-06-12T16:30:45.889",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524360,1749745845898,"fUST",-500.0,0.00022,2,"2025-06-12T16:30:45.898",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524361,1749745845907,"fUST",-357.42,0.00023361,3,"2025-06-12T16:30:45.907",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524362,1749745845917,"fUST",-229.7508257,0.00023715,2,"2025-06-12T16:30:45.917",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524363,1749745845926,"fUST",-160.0,0.00023715,2,"2025-06-12T16:30:45.926",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524364,1749745845936,"fUST",-646.068475,0.00024,3,"2025-06-12T16:30:45.936",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524365,1749745845976,"fUST",-53964.460095,0.00024,3,"2025-06-12T16:30:45.976",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524370,1749745951797,"fUST",200.0,0.00023868,120,"2025-06-12T16:32:31.797",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524373,1749746011291,"fUST",200.0,0.0002422,120,"2025-06-12T16:33:31.291",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524376,1749746071320,"fUST",200.0,0.00023409,120,"2025-06-12T16:34:31.320",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524379,1749746251136,"fUST",200.0,0.00023022,120,"2025-06-12T16:37:31.136",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524380,1749746371838,"fUST",200.0,0.00023281,120,"2025-06-12T16:39:31.838",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524382,1749746431458,"fUST",200.0,0.00022938,120,"2025-06-12T16:40:31.458",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524388,1749746559314,"fUST",161.13609,0.00013699,2,"2025-06-12T16:42:39.314",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524681,1749747041991,"fUST",-160.0,0.00020076,2,"2025-06-12T16:50:41.991",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524682,1749747042001,"fUST",-165.842008,0.00020115,2,"2025-06-12T16:50:42.001",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524683,1749747042010,"fUST",-500.0,0.00020164,2,"2025-06-12T16:50:42.010",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524684,1749747042019,"fUST",-1038.8,0.00020539,2,"2025-06-12T16:50:42.019",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524685,1749747042029,"fUST",-500.0,0.00020547,2,"2025-06-12T16:50:42.029",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524686,1749747042038,"fUST",-180.509078,0.00020793,2,"2025-06-12T16:50:42.038",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524687,1749747042047,"fUST",-764.62858812,0.000209,4,"2025-06-12T16:50:42.047",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524688,1749747042057,"fUST",-300.0,0.0002095,2,"2025-06-12T16:50:42.057",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524689,1749747042066,"fUST",-161.13609,0.00020951,2,"2025-06-12T16:50:42.066",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524690,1749747042076,"fUST",-8147.72201998,0.00020951,2,"2025-06-12T16:50:42.076",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524691,1749747042086,"fUST",-1000.0,0.00021,21,"2025-06-12T16:50:42.086",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524692,1749747042095,"fUST",-764.62858804,0.00021038,4,"2025-06-12T16:50:42.095",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524693,1749747042104,"fUST",-460.0,0.00021095,2,"2025-06-12T16:50:42.104",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524694,1749747042114,"fUST",-764.62858804,0.00021176,4,"2025-06-12T16:50:42.114",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524695,1749747042123,"fUST",-764.62858804,0.00021314,5,"2025-06-12T16:50:42.123",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524696,1749747042131,"fUST",-460.0,0.00021369,2,"2025-06-12T16:50:42.131",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524697,1749747042140,"fUST",-460.0,0.00021445,4,"2025-06-12T16:50:42.140",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524698,1749747042149,"fUST",-460.0,0.00021445,4,"2025-06-12T16:50:42.149",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524699,1749747042159,"fUST",-460.0,0.00021445,4,"2025-06-12T16:50:42.159",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524700,1749747042168,"fUST",-460.0,0.00021445,4,"2025-06-12T16:50:42.168",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524701,1749747042177,"fUST",-160.0,0.00021446,2,"2025-06-12T16:50:42.177",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524702,1749747042187,"fUST",-764.62858804,0.00021452,5,"2025-06-12T16:50:42.187",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524703,1749747042197,"fUST",-460.0,0.00021454,4,"2025-06-12T16:50:42.197",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524704,1749747042206,"fUST",-460.0,0.00021454,4,"2025-06-12T16:50:42.206",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524705,1749747042215,"fUST",-460.0,0.00021454,4,"2025-06-12T16:50:42.215",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524706,1749747042224,"fUST",-460.0,0.00021454,4,"2025-06-12T16:50:42.224",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524707,1749747042233,"fUST",-460.0,0.00021454,4,"2025-06-12T16:50:42.233",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524708,1749747042242,"fUST",-460.0,0.00021454,4,"2025-06-12T16:50:42.242",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524709,1749747042251,"fUST",-460.0,0.00021455,4,"2025-06-12T16:50:42.251",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524710,1749747042260,"fUST",-1169.14,0.00021489,2,"2025-06-12T16:50:42.260",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524711,1749747042269,"fUST",-180.118,0.00021589,2,"2025-06-12T16:50:42.269",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524712,1749747042278,"fUST",-440.0,0.00021589,4,"2025-06-12T16:50:42.278",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524713,1749747042287,"fUST",-764.62858804,0.0002159,5,"2025-06-12T16:50:42.287",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524714,1749747042296,"fUST",-460.0,0.00021642,4,"2025-06-12T16:50:42.296",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524715,1749747042305,"fUST",-440.0,0.00021642,4,"2025-06-12T16:50:42.305",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524716,1749747042315,"fUST",-372.110366,0.00021642,2,"2025-06-12T16:50:42.315",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524717,1749747042324,"fUST",-460.0,0.00021642,4,"2025-06-12T16:50:42.324",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524718,1749747042334,"fUST",-460.0,0.00021642,4,"2025-06-12T16:50:42.334",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524719,1749747042343,"fUST",-543.89,0.00021642,4,"2025-06-12T16:50:42.343",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524720,1749747042352,"fUST",-460.0,0.00021642,4,"2025-06-12T16:50:42.352",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524721,1749747042361,"fUST",-460.0,0.00021643,2,"2025-06-12T16:50:42.361",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524722,1749747042370,"fUST",-207.64443629,0.00021644,3,"2025-06-12T16:50:42.370",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524723,1749747042380,"fUST",-460.0,0.00021719,4,"2025-06-12T16:50:42.380",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524724,1749747042389,"fUST",-460.0,0.00021719,4,"2025-06-12T16:50:42.389",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524725,1749747042399,"fUST",-460.0,0.00021719,4,"2025-06-12T16:50:42.399",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524726,1749747042412,"fUST",-460.0,0.00021719,4,"2025-06-12T16:50:42.412",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524727,1749747042421,"fUST",-764.62858804,0.00021728,5,"2025-06-12T16:50:42.421",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524728,1749747042431,"fUST",-460.0,0.00021728,4,"2025-06-12T16:50:42.431",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524729,1749747042441,"fUST",-460.0,0.00021728,4,"2025-06-12T16:50:42.441",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524730,1749747042450,"fUST",-203.67,0.00021728,4,"2025-06-12T16:50:42.450",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524731,1749747042459,"fUST",-460.0,0.00021728,4,"2025-06-12T16:50:42.459",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524732,1749747042469,"fUST",-460.0,0.00021728,4,"2025-06-12T16:50:42.469",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524733,1749747042478,"fUST",-420.0,0.00021729,4,"2025-06-12T16:50:42.478",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524734,1749747042488,"fUST",-764.62858804,0.00021866,6,"2025-06-12T16:50:42.488",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524735,1749747042498,"fUST",-460.0,0.00021916,4,"2025-06-12T16:50:42.498",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524736,1749747042509,"fUST",-460.0,0.00021916,4,"2025-06-12T16:50:42.509",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524737,1749747042520,"fUST",-460.0,0.00021916,4,"2025-06-12T16:50:42.520",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524738,1749747042532,"fUST",-543.89,0.00021916,4,"2025-06-12T16:50:42.532",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524739,1749747042553,"fUST",-460.0,0.00021916,4,"2025-06-12T16:50:42.553",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524740,1749747042565,"fUST",-460.0,0.00021917,2,"2025-06-12T16:50:42.565",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524741,1749747042576,"fUST",-460.0,0.00021993,4,"2025-06-12T16:50:42.576",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524742,1749747042588,"fUST",-460.0,0.00021993,4,"2025-06-12T16:50:42.588",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524743,1749747042599,"fUST",-460.0,0.00021993,4,"2025-06-12T16:50:42.599",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524744,1749747042610,"fUST",-460.0,0.00021993,4,"2025-06-12T16:50:42.610",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524745,1749747042622,"fUST",-1000.0,0.00022,22,"2025-06-12T16:50:42.622",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524746,1749747042634,"fUST",-460.0,0.00022002,4,"2025-06-12T16:50:42.634",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524747,1749747042645,"fUST",-460.0,0.00022002,4,"2025-06-12T16:50:42.645",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524748,1749747042656,"fUST",-288.83,0.00022002,4,"2025-06-12T16:50:42.656",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524749,1749747042668,"fUST",-460.0,0.00022002,4,"2025-06-12T16:50:42.668",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524750,1749747042680,"fUST",-764.62858804,0.00022003,6,"2025-06-12T16:50:42.680",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524752,1749747042697,"fUST",-160.0,0.00022063,2,"2025-06-12T16:50:42.697",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524753,1749747042708,"fUST",-835.15920933,0.00022063,2,"2025-06-12T16:50:42.708",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524754,1749747042719,"fUST",-424.26423502,0.00022063,2,"2025-06-12T16:50:42.719",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524755,1749747042729,"fUST",-229.7508257,0.00022063,2,"2025-06-12T16:50:42.729",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524756,1749747042741,"fUST",-160.0,0.00022063,2,"2025-06-12T16:50:42.741",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524757,1749747042751,"fUST",-844.79171733,0.00022065,2,"2025-06-12T16:50:42.751",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524758,1749747042761,"fUST",-213.20212768,0.00022065,2,"2025-06-12T16:50:42.761",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524760,1749747042772,"fUST",-160.0,0.00022065,2,"2025-06-12T16:50:42.772",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524761,1749747042783,"fUST",-500.0,0.00022089,2,"2025-06-12T16:50:42.783",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524762,1749747042794,"fUST",-676.63120204,0.0002212,2,"2025-06-12T16:50:42.794",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524763,1749747042804,"fUST",-764.62858804,0.00022141,6,"2025-06-12T16:50:42.804",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524764,1749747042814,"fUST",-460.0,0.0002219,4,"2025-06-12T16:50:42.814",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524765,1749747042825,"fUST",-460.0,0.0002219,4,"2025-06-12T16:50:42.825",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524766,1749747042835,"fUST",-261.1,0.0002219,4,"2025-06-12T16:50:42.835",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524767,1749747042844,"fUST",-543.89,0.0002219,4,"2025-06-12T16:50:42.844",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524768,1749747042853,"fUST",-460.0,0.0002219,4,"2025-06-12T16:50:42.853",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524769,1749747042863,"fUST",-460.0,0.00022191,2,"2025-06-12T16:50:42.863",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524770,1749747042873,"fUST",-500.0,0.00022245,2,"2025-06-12T16:50:42.873",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524771,1749747042883,"fUST",-460.0,0.00022267,4,"2025-06-12T16:50:42.883",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524772,1749747042893,"fUST",-460.0,0.00022267,4,"2025-06-12T16:50:42.893",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524773,1749747042903,"fUST",-460.0,0.00022267,4,"2025-06-12T16:50:42.903",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524774,1749747042913,"fUST",-460.0,0.00022267,4,"2025-06-12T16:50:42.913",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524775,1749747042922,"fUST",-460.0,0.00022276,4,"2025-06-12T16:50:42.922",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524777,1749747042932,"fUST",-460.0,0.00022276,4,"2025-06-12T16:50:42.932",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524779,1749747042946,"fUST",-460.0,0.00022276,4,"2025-06-12T16:50:42.946",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524780,1749747042955,"fUST",-764.62858804,0.00022279,6,"2025-06-12T16:50:42.955",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524781,1749747042965,"fUST",-187.0,0.00022331,2,"2025-06-12T16:50:42.965",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524782,1749747042975,"fUST",-500.0,0.00022356,2,"2025-06-12T16:50:42.975",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524783,1749747042985,"fUST",-187.0,0.00022415,2,"2025-06-12T16:50:42.985",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524784,1749747042995,"fUST",-764.62858804,0.00022417,7,"2025-06-12T16:50:42.995",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524785,1749747043004,"fUST",-460.0,0.00022464,4,"2025-06-12T16:50:43.004",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524786,1749747043013,"fUST",-460.0,0.00022464,4,"2025-06-12T16:50:43.013",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524787,1749747043023,"fUST",-543.89,0.00022464,4,"2025-06-12T16:50:43.023",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524788,1749747043034,"fUST",-460.0,0.00022464,4,"2025-06-12T16:50:43.034",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524789,1749747043044,"fUST",-460.0,0.00022465,2,"2025-06-12T16:50:43.044",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524790,1749747043054,"fUST",-460.0,0.00022541,4,"2025-06-12T16:50:43.054",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524791,1749747043064,"fUST",-460.0,0.00022541,4,"2025-06-12T16:50:43.064",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524792,1749747043074,"fUST",-460.0,0.00022541,4,"2025-06-12T16:50:43.074",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524793,1749747043083,"fUST",-460.0,0.00022541,4,"2025-06-12T16:50:43.083",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524794,1749747043093,"fUST",-460.0,0.0002255,4,"2025-06-12T16:50:43.093",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524795,1749747043103,"fUST",-460.0,0.0002255,4,"2025-06-12T16:50:43.103",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524796,1749747043113,"fUST",-460.0,0.0002255,4,"2025-06-12T16:50:43.113",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524797,1749747043122,"fUST",-764.62858804,0.00022555,7,"2025-06-12T16:50:43.122",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524798,1749747043131,"fUST",-764.62858804,0.00022693,7,"2025-06-12T16:50:43.131",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524799,1749747043140,"fUST",-460.0,0.00022738,4,"2025-06-12T16:50:43.140",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524800,1749747043150,"fUST",-460.0,0.00022738,4,"2025-06-12T16:50:43.150",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524801,1749747043159,"fUST",-543.89,0.00022738,4,"2025-06-12T16:50:43.159",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524802,1749747043169,"fUST",-460.0,0.00022738,4,"2025-06-12T16:50:43.169",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524803,1749747043179,"fUST",-460.0,0.00022739,2,"2025-06-12T16:50:43.179",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524804,1749747043191,"fUST",-500.0,0.00022767,2,"2025-06-12T16:50:43.191",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524805,1749747043200,"fUST",-500.0,0.00022767,2,"2025-06-12T16:50:43.200",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524806,1749747043210,"fUST",-500.0,0.00022767,2,"2025-06-12T16:50:43.210",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524807,1749747043219,"fUST",-500.0,0.00022767,2,"2025-06-12T16:50:43.219",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524808,1749747043229,"fUST",-377.70194989,0.00022767,2,"2025-06-12T16:50:43.229",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524809,1749747043238,"fUST",-500.0,0.00022767,2,"2025-06-12T16:50:43.238",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524810,1749747043248,"fUST",-177.32244379,0.00022767,2,"2025-06-12T16:50:43.248",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524811,1749747043258,"fUST",-207.4,0.00022768,2,"2025-06-12T16:50:43.258",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524812,1749747043267,"fUST",-5000.0,0.00022768,2,"2025-06-12T16:50:43.267",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524813,1749747043276,"fUST",-420.0,0.0002279,2,"2025-06-12T16:50:43.276",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524814,1749747043286,"fUST",-1000.0,0.00022793,2,"2025-06-12T16:50:43.286",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524815,1749747043295,"fUST",-460.0,0.00022815,4,"2025-06-12T16:50:43.295",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524816,1749747043305,"fUST",-460.0,0.00022815,4,"2025-06-12T16:50:43.305",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524817,1749747043314,"fUST",-460.0,0.00022815,4,"2025-06-12T16:50:43.314",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524818,1749747043324,"fUST",-460.0,0.00022815,4,"2025-06-12T16:50:43.324",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524819,1749747043334,"fUST",-160.0,0.00022816,2,"2025-06-12T16:50:43.334",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524820,1749747043344,"fUST",-460.0,0.00022824,4,"2025-06-12T16:50:43.344",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524821,1749747043353,"fUST",-460.0,0.00022824,4,"2025-06-12T16:50:43.353",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524822,1749747043363,"fUST",-460.0,0.00022824,4,"2025-06-12T16:50:43.363",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524823,1749747043373,"fUST",-764.62858804,0.00022831,8,"2025-06-12T16:50:43.373",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524824,1749747043383,"fUST",-443.72833664,0.00022863,2,"2025-06-12T16:50:43.383",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524825,1749747043392,"fUST",-764.62858804,0.00022969,8,"2025-06-12T16:50:43.392",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524826,1749747043402,"fUST",-1489.54,0.00023,2,"2025-06-12T16:50:43.402",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524827,1749747043411,"fUST",-1000.0,0.00023,23,"2025-06-12T16:50:43.411",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524828,1749747043421,"fUST",-187.0,0.00023008,2,"2025-06-12T16:50:43.421",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524829,1749747043430,"fUST",-460.0,0.00023012,4,"2025-06-12T16:50:43.430",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524830,1749747043442,"fUST",-460.0,0.00023012,4,"2025-06-12T16:50:43.442",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524831,1749747043452,"fUST",-543.89,0.00023012,4,"2025-06-12T16:50:43.452",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524832,1749747043461,"fUST",-460.0,0.00023012,4,"2025-06-12T16:50:43.461",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524833,1749747043470,"fUST",-460.0,0.00023013,2,"2025-06-12T16:50:43.470",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524834,1749747043480,"fUST",-365.1378539,0.00023014,2,"2025-06-12T16:50:43.480",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524835,1749747043490,"fUST",-365.1378539,0.00023014,2,"2025-06-12T16:50:43.490",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524836,1749747043500,"fUST",-460.0,0.00023089,4,"2025-06-12T16:50:43.500",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524837,1749747043509,"fUST",-460.0,0.00023089,4,"2025-06-12T16:50:43.509",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524838,1749747043519,"fUST",-460.0,0.00023089,4,"2025-06-12T16:50:43.519",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524839,1749747043529,"fUST",-460.0,0.00023089,4,"2025-06-12T16:50:43.529",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524840,1749747043543,"fUST",-460.0,0.00023098,4,"2025-06-12T16:50:43.543",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524841,1749747043553,"fUST",-460.0,0.00023098,4,"2025-06-12T16:50:43.553",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524842,1749747043563,"fUST",-460.0,0.00023098,4,"2025-06-12T16:50:43.563",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524843,1749747043572,"fUST",-764.62858804,0.00023107,8,"2025-06-12T16:50:43.572",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524844,1749747043582,"fUST",-187.0,0.00023136,2,"2025-06-12T16:50:43.582",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524845,1749747043592,"fUST",-443.72833664,0.00023151,2,"2025-06-12T16:50:43.592",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524846,1749747043601,"fUST",-764.62858804,0.00023245,8,"2025-06-12T16:50:43.601",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524847,1749747043611,"fUST",-963.0,0.0002325,2,"2025-06-12T16:50:43.611",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524848,1749747043620,"fUST",-653.0,0.0002325,2,"2025-06-12T16:50:43.620",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524849,1749747043629,"fUST",-2160.0,0.0002325,2,"2025-06-12T16:50:43.629",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524850,1749747043639,"fUST",-460.0,0.00023286,4,"2025-06-12T16:50:43.639",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524851,1749747043649,"fUST",-460.0,0.00023286,4,"2025-06-12T16:50:43.649",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524852,1749747043658,"fUST",-543.89,0.00023286,4,"2025-06-12T16:50:43.658",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524853,1749747043667,"fUST",-460.0,0.00023286,4,"2025-06-12T16:50:43.667",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524854,1749747043676,"fUST",-460.0,0.00023287,2,"2025-06-12T16:50:43.676",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524855,1749747043687,"fUST",-306.0000001,0.00023288,2,"2025-06-12T16:50:43.687",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524856,1749747043698,"fUST",-158.4438925,0.00023288,2,"2025-06-12T16:50:43.698",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524857,1749747043707,"fUST",-718.09,0.00023306,10,"2025-06-12T16:50:43.707",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524858,1749747043716,"fUST",-598.41,0.00023306,10,"2025-06-12T16:50:43.716",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524859,1749747043726,"fUST",-498.68,0.00023306,10,"2025-06-12T16:50:43.726",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524860,1749747043735,"fUST",-5000.0,0.00023316,2,"2025-06-12T16:50:43.735",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524861,1749747043744,"fUST",-1500.0,0.00023341,2,"2025-06-12T16:50:43.744",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524862,1749747043754,"fUST",-460.0,0.00023363,4,"2025-06-12T16:50:43.754",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524863,1749747043763,"fUST",-460.0,0.00023363,4,"2025-06-12T16:50:43.763",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524864,1749747043773,"fUST",-460.0,0.00023363,4,"2025-06-12T16:50:43.773",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524865,1749747043783,"fUST",-460.0,0.00023363,4,"2025-06-12T16:50:43.783",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524866,1749747043792,"fUST",-460.0,0.00023372,4,"2025-06-12T16:50:43.792",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524867,1749747043802,"fUST",-460.0,0.00023372,4,"2025-06-12T16:50:43.802",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524868,1749747043811,"fUST",-460.0,0.00023372,4,"2025-06-12T16:50:43.811",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524869,1749747043821,"fUST",-764.62858804,0.00023383,9,"2025-06-12T16:50:43.821",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524870,1749747043831,"fUST",-2338.29,0.00023443,2,"2025-06-12T16:50:43.831",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524871,1749747043842,"fUST",-998.0,0.000235,2,"2025-06-12T16:50:43.842",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524872,1749747043852,"fUST",-443.72833664,0.00023501,2,"2025-06-12T16:50:43.852",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524873,1749747043862,"fUST",-536.17,0.00023511,3,"2025-06-12T16:50:43.862",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524874,1749747043872,"fUST",-1773.160306,0.0002352,3,"2025-06-12T16:50:43.872",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524875,1749747043882,"fUST",-764.62858804,0.00023521,9,"2025-06-12T16:50:43.882",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524876,1749747043892,"fUST",-460.0,0.0002356,4,"2025-06-12T16:50:43.892",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524877,1749747043902,"fUST",-460.0,0.0002356,4,"2025-06-12T16:50:43.902",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524878,1749747043911,"fUST",-543.89,0.0002356,4,"2025-06-12T16:50:43.911",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524879,1749747043921,"fUST",-460.0,0.0002356,4,"2025-06-12T16:50:43.921",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524880,1749747043931,"fUST",-460.0,0.00023561,2,"2025-06-12T16:50:43.931",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524881,1749747043945,"fUST",-227.0,0.0002361,2,"2025-06-12T16:50:43.945",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524882,1749747043955,"fUST",-460.0,0.00023637,4,"2025-06-12T16:50:43.955",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524883,1749747043965,"fUST",-460.0,0.00023637,4,"2025-06-12T16:50:43.965",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524884,1749747043974,"fUST",-460.0,0.00023637,4,"2025-06-12T16:50:43.974",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524885,1749747043984,"fUST",-460.0,0.00023637,4,"2025-06-12T16:50:43.984",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524886,1749747043993,"fUST",-460.0,0.00023646,4,"2025-06-12T16:50:43.993",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524887,1749747044003,"fUST",-460.0,0.00023646,4,"2025-06-12T16:50:44.003",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524888,1749747044013,"fUST",-460.0,0.00023646,4,"2025-06-12T16:50:44.013",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524889,1749747044023,"fUST",-764.62858804,0.00023659,9,"2025-06-12T16:50:44.023",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524890,1749747044033,"fUST",-800.0,0.00023664,2,"2025-06-12T16:50:44.033",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524891,1749747044042,"fUST",-151.0,0.00023669,7,"2025-06-12T16:50:44.042",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524892,1749747044052,"fUST",-200.0,0.00023722,2,"2025-06-12T16:50:44.052",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524893,1749747044061,"fUST",-443.72833664,0.00023736,2,"2025-06-12T16:50:44.061",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524894,1749747044071,"fUST",-206.0,0.0002374,2,"2025-06-12T16:50:44.071",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524895,1749747044080,"fUST",-206.0,0.0002374,2,"2025-06-12T16:50:44.080",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524896,1749747044090,"fUST",-800.0,0.00023751,2,"2025-06-12T16:50:44.090",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524897,1749747044100,"fUST",-5188.43487911,0.0002376,2,"2025-06-12T16:50:44.100",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524898,1749747044109,"fUST",-764.62858804,0.00023797,9,"2025-06-12T16:50:44.109",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524899,1749747044118,"fUST",-200.0,0.00023831,2,"2025-06-12T16:50:44.118",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524900,1749747044127,"fUST",-200.0,0.00023833,2,"2025-06-12T16:50:44.127",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524901,1749747044138,"fUST",-460.0,0.00023834,4,"2025-06-12T16:50:44.138",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524902,1749747044147,"fUST",-460.0,0.00023834,4,"2025-06-12T16:50:44.147",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524903,1749747044156,"fUST",-543.89,0.00023834,4,"2025-06-12T16:50:44.156",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524904,1749747044168,"fUST",-365.90014627,0.00023834,4,"2025-06-12T16:50:44.168",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524905,1749747044177,"fUST",-460.0,0.00023835,2,"2025-06-12T16:50:44.177",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524906,1749747044188,"fUST",-151.0,0.00023835,7,"2025-06-12T16:50:44.188",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524907,1749747044198,"fUST",-180.676574,0.00023836,2,"2025-06-12T16:50:44.198",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524908,1749747044208,"fUST",-153.0,0.00023836,2,"2025-06-12T16:50:44.208",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524909,1749747044217,"fUST",-153.0,0.00023836,2,"2025-06-12T16:50:44.217",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524910,1749747044227,"fUST",-5000.0,0.00023864,2,"2025-06-12T16:50:44.227",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524911,1749747044236,"fUST",-800.0,0.00023872,2,"2025-06-12T16:50:44.236",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524912,1749747044246,"fUST",-2200.0,0.00023882,2,"2025-06-12T16:50:44.246",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524913,1749747044255,"fUST",-2000.0,0.00023889,2,"2025-06-12T16:50:44.255",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524914,1749747044265,"fUST",-800.0,0.00023896,2,"2025-06-12T16:50:44.265",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524915,1749747044274,"fUST",-510.21521894,0.000239,2,"2025-06-12T16:50:44.274",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524916,1749747044284,"fUST",-979.0,0.000239,2,"2025-06-12T16:50:44.284",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524917,1749747044293,"fUST",-7502.99405623,0.000239,2,"2025-06-12T16:50:44.293",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524918,1749747044302,"fUST",-17378.40415991,0.000239,2,"2025-06-12T16:50:44.302",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524919,1749747044312,"fUST",-460.0,0.00023911,4,"2025-06-12T16:50:44.312",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524920,1749747044322,"fUST",-460.0,0.00023911,4,"2025-06-12T16:50:44.322",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524921,1749747044331,"fUST",-460.0,0.00023911,4,"2025-06-12T16:50:44.331",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524922,1749747044341,"fUST",-460.0,0.00023911,4,"2025-06-12T16:50:44.341",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524923,1749747044352,"fUST",-460.0,0.0002392,4,"2025-06-12T16:50:44.352",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524924,1749747044362,"fUST",-460.0,0.0002392,4,"2025-06-12T16:50:44.362",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524925,1749747044372,"fUST",-460.0,0.0002392,4,"2025-06-12T16:50:44.372",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524926,1749747044382,"fUST",-200.0,0.0002392,9,"2025-06-12T16:50:44.382",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524927,1749747044392,"fUST",-500.0,0.0002393,2,"2025-06-12T16:50:44.392",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524928,1749747044401,"fUST",-500.0,0.0002393,2,"2025-06-12T16:50:44.401",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524929,1749747044411,"fUST",-500.0,0.0002393,2,"2025-06-12T16:50:44.411",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524930,1749747044420,"fUST",-500.0,0.0002393,2,"2025-06-12T16:50:44.420",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524931,1749747044430,"fUST",-270.62445194,0.0002393,2,"2025-06-12T16:50:44.430",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524932,1749747044441,"fUST",-622.24597752,0.0002393,2,"2025-06-12T16:50:44.441",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524933,1749747044450,"fUST",-764.62858804,0.00023934,10,"2025-06-12T16:50:44.450",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524934,1749747044459,"fUST",-9743.12432095,0.00023937,2,"2025-06-12T16:50:44.459",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524935,1749747044469,"fUST",-5000.0,0.00023937,2,"2025-06-12T16:50:44.469",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524936,1749747044478,"fUST",-5000.0,0.00023937,2,"2025-06-12T16:50:44.478",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524937,1749747044488,"fUST",-5000.0,0.00023937,2,"2025-06-12T16:50:44.488",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524938,1749747044498,"fUST",-5000.0,0.00023937,2,"2025-06-12T16:50:44.498",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524939,1749747044507,"fUST",-800.0,0.00023938,2,"2025-06-12T16:50:44.507",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524940,1749747044517,"fUST",-365.1378539,0.00023973,2,"2025-06-12T16:50:44.517",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524941,1749747044527,"fUST",-365.1378539,0.00023973,2,"2025-06-12T16:50:44.527",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524942,1749747044539,"fUST",-365.1378539,0.00023973,2,"2025-06-12T16:50:44.539",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524943,1749747044656,"fUST",-365.1378539,0.00023973,2,"2025-06-12T16:50:44.656",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524944,1749747044665,"fUST",-365.1378539,0.00023973,2,"2025-06-12T16:50:44.665",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524945,1749747044675,"fUST",-365.1378539,0.00023973,2,"2025-06-12T16:50:44.675",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524946,1749747044685,"fUST",-365.1378539,0.00023973,2,"2025-06-12T16:50:44.685",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524947,1749747044694,"fUST",-237.1222476,0.00023973,2,"2025-06-12T16:50:44.694",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524948,1749747044704,"fUST",-500.0,0.00023973,2,"2025-06-12T16:50:44.704",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524949,1749747044713,"fUST",-500.0,0.00023973,2,"2025-06-12T16:50:44.713",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524950,1749747044722,"fUST",-500.0,0.00023973,2,"2025-06-12T16:50:44.722",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524951,1749747044731,"fUST",-500.0,0.00023973,2,"2025-06-12T16:50:44.731",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524952,1749747044741,"fUST",-316.9201482,0.00023973,2,"2025-06-12T16:50:44.741",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524953,1749747044750,"fUST",-503.39334109,0.00023973,2,"2025-06-12T16:50:44.750",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524954,1749747044760,"fUST",-500.0,0.00023973,2,"2025-06-12T16:50:44.760",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524955,1749747044769,"fUST",-500.95406167,0.00023973,2,"2025-06-12T16:50:44.769",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524956,1749747044779,"fUST",-1533.0,0.0002399,10,"2025-06-12T16:50:44.779",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524957,1749747044788,"fUST",-14348.66075824,0.00024,2,"2025-06-12T16:50:44.788",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524958,1749747044797,"fUST",-23594.89487019,0.00024,2,"2025-06-12T16:50:44.797",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524959,1749747044806,"fUST",-737781.07736293,0.00024,3,"2025-06-12T16:50:44.806",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524960,1749747044824,"fUST",-340074.19042532,0.00024,3,"2025-06-12T16:50:44.824",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524961,1749747044836,"fUST",-721602.45314422,0.00024,3,"2025-06-12T16:50:44.836",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524962,1749747044919,"fUST",-87748.89353509,0.00024,3,"2025-06-12T16:50:44.919",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524963,1749747044930,"fUST",-715.3970846,0.00024,3,"2025-06-12T16:50:44.930",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524964,1749747045011,"fUST",-365.1378539,0.00023014,2,"2025-06-12T16:50:45.011",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524965,1749747045020,"fUST",-254817.77866831,0.00024,3,"2025-06-12T16:50:45.020",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524969,1749747046181,"fUST",-16504.90352801,0.00024,3,"2025-06-12T16:50:46.181",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524983,1749747668666,"fUST",161.13609,0.00013699,2,"2025-06-12T17:01:08.666",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365524987,1749747725583,"fUST",3038.98,0.00018,2,"2025-06-12T17:02:05.583",0.00024819999999999996,14.53,0.4474159201451882,361642038.14265424]
[365525055,1749748237464,"fUST",-451.08746803,0.000189,2,"2025-06-12T17:10:37.464",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525057,1749748237473,"fUST",-500.0,0.00020164,2,"2025-06-12T17:10:37.473",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525059,1749748237483,"fUST",-207.0,0.00021068,3,"2025-06-12T17:10:37.483",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525061,1749748237492,"fUST",-460.0,0.00021453,2,"2025-06-12T17:10:37.492",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525063,1749748237502,"fUST",-906.72751143,0.0002148,2,"2025-06-12T17:10:37.502",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525070,1749748237569,"fUST",-273.52248857,0.0002148,2,"2025-06-12T17:10:37.569",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525072,1749748237580,"fUST",-300.0,0.00021726,2,"2025-06-12T17:10:37.580",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525074,1749748237590,"fUST",-154.80920128,0.00021727,2,"2025-06-12T17:10:37.590",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525088,1749748238361,"fUST",-305.19079872,0.00021727,2,"2025-06-12T17:10:38.361",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525089,1749748238371,"fUST",-331.356441,0.000219,2,"2025-06-12T17:10:38.371",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525090,1749748238381,"fUST",-161.13609,0.00021918,2,"2025-06-12T17:10:38.381",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525091,1749748238391,"fUST",-460.0,0.00022001,2,"2025-06-12T17:10:38.391",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525092,1749748238400,"fUST",-229.7508257,0.00022089,2,"2025-06-12T17:10:38.400",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525093,1749748238409,"fUST",-160.0,0.00022089,2,"2025-06-12T17:10:38.409",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525094,1749748238419,"fUST",-160.0,0.00022089,2,"2025-06-12T17:10:38.419",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525095,1749748238428,"fUST",-844.79171733,0.00022089,2,"2025-06-12T17:10:38.428",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525096,1749748238438,"fUST",-160.0,0.00022089,2,"2025-06-12T17:10:38.438",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525097,1749748238448,"fUST",-21.56121642,0.00022089,2,"2025-06-12T17:10:38.448",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525098,1749748238519,"fUST",-138.43878358,0.00022089,2,"2025-06-12T17:10:38.519",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525099,1749748238529,"fUST",-213.20212768,0.00022089,2,"2025-06-12T17:10:38.529",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525100,1749748238540,"fUST",-522.0,0.00022158,2,"2025-06-12T17:10:38.540",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525101,1749748238550,"fUST",-300.0,0.00022274,2,"2025-06-12T17:10:38.550",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525102,1749748238559,"fUST",-460.0,0.00022275,2,"2025-06-12T17:10:38.559",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525103,1749748238569,"fUST",-653.0,0.00022315,2,"2025-06-12T17:10:38.569",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525104,1749748238579,"fUST",-2160.0,0.00022315,2,"2025-06-12T17:10:38.579",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525105,1749748238589,"fUST",-500.0,0.00022356,2,"2025-06-12T17:10:38.589",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525106,1749748238599,"fUST",-207.4,0.00022474,2,"2025-06-12T17:10:38.599",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525107,1749748238609,"fUST",-460.0,0.00022549,2,"2025-06-12T17:10:38.609",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525108,1749748238618,"fUST",-168.0,0.00022627,2,"2025-06-12T17:10:38.618",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525109,1749748238628,"fUST",-180.639,0.00022745,2,"2025-06-12T17:10:38.628",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525110,1749748238638,"fUST",-460.0,0.00022821,4,"2025-06-12T17:10:38.638",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525111,1749748238649,"fUST",-460.0,0.00022821,4,"2025-06-12T17:10:38.649",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525112,1749748238659,"fUST",-460.0,0.00022822,4,"2025-06-12T17:10:38.659",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525113,1749748238669,"fUST",-460.0,0.00022822,4,"2025-06-12T17:10:38.669",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525114,1749748238679,"fUST",-460.0,0.00022822,4,"2025-06-12T17:10:38.679",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525115,1749748238689,"fUST",-460.0,0.00022822,4,"2025-06-12T17:10:38.689",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525116,1749748238698,"fUST",-460.0,0.00022823,2,"2025-06-12T17:10:38.698",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525117,1749748238708,"fUST",-5000.0,0.00022972,2,"2025-06-12T17:10:38.708",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525118,1749748238717,"fUST",-460.0,0.00022986,4,"2025-06-12T17:10:38.717",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525119,1749748238727,"fUST",-460.0,0.00022998,4,"2025-06-12T17:10:38.727",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525120,1749748238736,"fUST",-460.0,0.00022998,4,"2025-06-12T17:10:38.736",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525121,1749748238746,"fUST",-494.6879514,0.00022999,4,"2025-06-12T17:10:38.746",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525122,1749748238756,"fUST",-460.0,0.00022999,4,"2025-06-12T17:10:38.756",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525123,1749748238765,"fUST",-3000.0,0.00023,2,"2025-06-12T17:10:38.765",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525124,1749748238775,"fUST",-1340.58,0.00023,2,"2025-06-12T17:10:38.775",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525125,1749748238784,"fUST",-11495.10676924,0.00023,2,"2025-06-12T17:10:38.784",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525126,1749748238794,"fUST",-3000.0,0.0002301,2,"2025-06-12T17:10:38.794",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525127,1749748238804,"fUST",-3000.0,0.0002302,2,"2025-06-12T17:10:38.804",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525128,1749748238814,"fUST",-3000.0,0.0002303,2,"2025-06-12T17:10:38.814",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525129,1749748238823,"fUST",-3000.0,0.0002304,2,"2025-06-12T17:10:38.823",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525130,1749748238832,"fUST",-3000.0,0.0002305,2,"2025-06-12T17:10:38.832",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525131,1749748238841,"fUST",-3000.0,0.0002306,2,"2025-06-12T17:10:38.841",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525132,1749748238850,"fUST",-3000.0,0.0002307,2,"2025-06-12T17:10:38.850",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525133,1749748238860,"fUST",-3000.0,0.0002308,2,"2025-06-12T17:10:38.860",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525134,1749748238869,"fUST",-3000.0,0.0002309,2,"2025-06-12T17:10:38.869",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525135,1749748238879,"fUST",-460.0,0.00023095,4,"2025-06-12T17:10:38.879",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525136,1749748238889,"fUST",-460.0,0.00023095,4,"2025-06-12T17:10:38.889",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525137,1749748238900,"fUST",-286.04328697,0.00023096,4,"2025-06-12T17:10:38.900",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525138,1749748238909,"fUST",-460.0,0.00023096,4,"2025-06-12T17:10:38.909",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525139,1749748238919,"fUST",-460.0,0.00023096,4,"2025-06-12T17:10:38.919",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525140,1749748238928,"fUST",-460.0,0.00023096,4,"2025-06-12T17:10:38.928",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525141,1749748238938,"fUST",-460.0,0.00023097,2,"2025-06-12T17:10:38.938",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525142,1749748238948,"fUST",-186.36916042,0.00023099,2,"2025-06-12T17:10:38.948",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525143,1749748238958,"fUST",-153.07799443,0.00023099,2,"2025-06-12T17:10:38.958",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525144,1749748238967,"fUST",-3000.0,0.000231,2,"2025-06-12T17:10:38.967",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525145,1749748238976,"fUST",-3000.0,0.0002311,2,"2025-06-12T17:10:38.976",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525146,1749748238984,"fUST",-3000.0,0.0002312,2,"2025-06-12T17:10:38.984",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525147,1749748238994,"fUST",-3000.0,0.0002313,2,"2025-06-12T17:10:38.994",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525148,1749748239003,"fUST",-3000.0,0.0002314,2,"2025-06-12T17:10:39.003",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525149,1749748239012,"fUST",-3000.0,0.0002315,2,"2025-06-12T17:10:39.012",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525150,1749748239022,"fUST",-3000.0,0.0002316,2,"2025-06-12T17:10:39.022",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525151,1749748239031,"fUST",-3000.0,0.0002317,2,"2025-06-12T17:10:39.031",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525152,1749748239041,"fUST",-3000.0,0.0002318,2,"2025-06-12T17:10:39.041",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525153,1749748239054,"fUST",-3000.0,0.0002319,2,"2025-06-12T17:10:39.054",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525154,1749748239063,"fUST",-3000.0,0.000232,2,"2025-06-12T17:10:39.063",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525155,1749748239073,"fUST",-3000.0,0.0002321,2,"2025-06-12T17:10:39.073",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525156,1749748239082,"fUST",-3000.0,0.0002322,2,"2025-06-12T17:10:39.082",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525157,1749748239094,"fUST",-500.0,0.00023229,2,"2025-06-12T17:10:39.094",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525158,1749748239104,"fUST",-3000.0,0.0002323,2,"2025-06-12T17:10:39.104",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525159,1749748239113,"fUST",-3000.0,0.0002324,2,"2025-06-12T17:10:39.113",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525160,1749748239123,"fUST",-963.0,0.0002325,2,"2025-06-12T17:10:39.123",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525161,1749748239133,"fUST",-3000.0,0.0002325,2,"2025-06-12T17:10:39.133",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525162,1749748239143,"fUST",-3000.0,0.0002326,2,"2025-06-12T17:10:39.143",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525163,1749748239152,"fUST",-460.0,0.0002326,4,"2025-06-12T17:10:39.152",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525164,1749748239161,"fUST",-3000.0,0.0002327,2,"2025-06-12T17:10:39.161",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525165,1749748239170,"fUST",-460.0,0.00023272,4,"2025-06-12T17:10:39.170",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525166,1749748239179,"fUST",-460.0,0.00023272,4,"2025-06-12T17:10:39.179",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525167,1749748239188,"fUST",-460.0,0.00023273,4,"2025-06-12T17:10:39.188",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525168,1749748239197,"fUST",-3000.0,0.0002328,2,"2025-06-12T17:10:39.197",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525169,1749748239206,"fUST",-153.0,0.00023288,2,"2025-06-12T17:10:39.206",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525170,1749748239215,"fUST",-573.5627402,0.00023288,2,"2025-06-12T17:10:39.215",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525171,1749748239224,"fUST",-153.0,0.00023288,2,"2025-06-12T17:10:39.224",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525172,1749748239233,"fUST",-158.6873431,0.00023288,2,"2025-06-12T17:10:39.233",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525173,1749748239242,"fUST",-314.5326261,0.00023288,2,"2025-06-12T17:10:39.242",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525174,1749748239252,"fUST",-573.5627402,0.00023288,2,"2025-06-12T17:10:39.252",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525175,1749748239262,"fUST",-573.5627402,0.00023288,2,"2025-06-12T17:10:39.262",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525176,1749748239272,"fUST",-176.9126268,0.00023288,2,"2025-06-12T17:10:39.272",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525177,1749748239281,"fUST",-153.0,0.00023288,2,"2025-06-12T17:10:39.281",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525178,1749748239292,"fUST",-382.8004247,0.00023288,2,"2025-06-12T17:10:39.292",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525179,1749748239301,"fUST",-176.9126268,0.00023288,2,"2025-06-12T17:10:39.301",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525180,1749748239310,"fUST",-153.0,0.00023288,2,"2025-06-12T17:10:39.310",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525181,1749748239472,"fUST",-3000.0,0.0002329,2,"2025-06-12T17:10:39.472",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525182,1749748239483,"fUST",-3000.0,0.000233,2,"2025-06-12T17:10:39.483",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525183,1749748239493,"fUST",-160.0,0.00023305,2,"2025-06-12T17:10:39.493",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525184,1749748239502,"fUST",-3000.0,0.0002331,2,"2025-06-12T17:10:39.502",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525185,1749748239512,"fUST",-3000.0,0.0002332,2,"2025-06-12T17:10:39.512",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525186,1749748239522,"fUST",-3000.0,0.0002333,2,"2025-06-12T17:10:39.522",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525187,1749748239532,"fUST",-3000.0,0.0002334,2,"2025-06-12T17:10:39.532",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525188,1749748239542,"fUST",-3000.0,0.0002335,2,"2025-06-12T17:10:39.542",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525189,1749748239553,"fUST",-3000.0,0.0002336,2,"2025-06-12T17:10:39.553",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525190,1749748239563,"fUST",-460.0,0.00023369,4,"2025-06-12T17:10:39.563",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525191,1749748239573,"fUST",-460.0,0.00023369,4,"2025-06-12T17:10:39.573",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525192,1749748239583,"fUST",-3000.0,0.0002337,2,"2025-06-12T17:10:39.583",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525193,1749748239593,"fUST",-460.0,0.0002337,4,"2025-06-12T17:10:39.593",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525194,1749748239603,"fUST",-460.0,0.0002337,4,"2025-06-12T17:10:39.603",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525195,1749748239613,"fUST",-460.0,0.0002337,4,"2025-06-12T17:10:39.613",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525196,1749748239623,"fUST",-191.4,0.0002337,3,"2025-06-12T17:10:39.623",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525197,1749748239633,"fUST",-460.0,0.00023371,2,"2025-06-12T17:10:39.633",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525198,1749748239642,"fUST",-4142.266234,0.0002338,2,"2025-06-12T17:10:39.642",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525199,1749748239652,"fUST",-2360.51,0.00023433,2,"2025-06-12T17:10:39.652",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525200,1749748239662,"fUST",-1519.851691,0.0002352,3,"2025-06-12T17:10:39.662",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525201,1749748239671,"fUST",-460.0,0.00023533,4,"2025-06-12T17:10:39.671",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525202,1749748239681,"fUST",-460.0,0.00023546,4,"2025-06-12T17:10:39.681",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525203,1749748239693,"fUST",-460.0,0.00023546,4,"2025-06-12T17:10:39.693",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525204,1749748239702,"fUST",-460.0,0.00023547,4,"2025-06-12T17:10:39.702",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525205,1749748239713,"fUST",-347.0,0.00023616,2,"2025-06-12T17:10:39.713",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525206,1749748239723,"fUST",-460.0,0.00023643,4,"2025-06-12T17:10:39.723",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525207,1749748239733,"fUST",-460.0,0.00023643,4,"2025-06-12T17:10:39.733",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525208,1749748239743,"fUST",-460.0,0.00023644,4,"2025-06-12T17:10:39.743",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525209,1749748239753,"fUST",-460.0,0.00023644,4,"2025-06-12T17:10:39.753",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525210,1749748239763,"fUST",-460.0,0.00023644,4,"2025-06-12T17:10:39.763",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525211,1749748239773,"fUST",-460.0,0.00023645,2,"2025-06-12T17:10:39.773",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525212,1749748239786,"fUST",-424.26423502,0.00023763,2,"2025-06-12T17:10:39.786",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525213,1749748239796,"fUST",-835.15920933,0.00023763,2,"2025-06-12T17:10:39.796",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525214,1749748239806,"fUST",-460.0,0.00023807,4,"2025-06-12T17:10:39.806",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525215,1749748239815,"fUST",-2200.0,0.00023814,2,"2025-06-12T17:10:39.815",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525216,1749748239825,"fUST",-460.0,0.0002382,4,"2025-06-12T17:10:39.825",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525217,1749748239835,"fUST",-460.0,0.0002382,4,"2025-06-12T17:10:39.835",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525218,1749748239844,"fUST",-460.0,0.00023821,4,"2025-06-12T17:10:39.844",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525219,1749748239854,"fUST",-215.0738,0.00023843,2,"2025-06-12T17:10:39.854",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525220,1749748239864,"fUST",-6752.69465058,0.000239,2,"2025-06-12T17:10:39.864",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525221,1749748239876,"fUST",-451.08746803,0.000239,2,"2025-06-12T17:10:39.876",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525222,1749748239886,"fUST",-11585.60277328,0.000239,2,"2025-06-12T17:10:39.886",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525223,1749748239896,"fUST",-460.0,0.00023917,4,"2025-06-12T17:10:39.896",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525224,1749748239906,"fUST",-460.0,0.00023917,4,"2025-06-12T17:10:39.906",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525225,1749748239916,"fUST",-460.0,0.00023918,4,"2025-06-12T17:10:39.916",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525226,1749748239925,"fUST",-460.0,0.00023918,4,"2025-06-12T17:10:39.925",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525227,1749748239934,"fUST",-442.16894357,0.00023918,4,"2025-06-12T17:10:39.934",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525228,1749748239944,"fUST",-460.0,0.00023919,2,"2025-06-12T17:10:39.944",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525229,1749748239954,"fUST",-500.0,0.0002393,2,"2025-06-12T17:10:39.954",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525230,1749748239962,"fUST",-500.0,0.00023973,2,"2025-06-12T17:10:39.962",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525231,1749748239972,"fUST",-500.0,0.00023973,2,"2025-06-12T17:10:39.972",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525232,1749748239981,"fUST",-500.0,0.00023973,2,"2025-06-12T17:10:39.981",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525233,1749748239991,"fUST",-201.0,0.0002399,9,"2025-06-12T17:10:39.991",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525234,1749748240000,"fUST",-522690.29519759,0.00024,3,"2025-06-12T17:10:40.000",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525272,1749748240569,"fUST",-415.56,0.0002319,10,"2025-06-12T17:10:40.569",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525273,1749748240579,"fUST",-1804.44,0.00024,3,"2025-06-12T17:10:40.579",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525274,1749748240622,"fUST",-320.17165751,0.00024,3,"2025-06-12T17:10:40.622",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525309,1749748246331,"fUST",-405.0,0.00022745,2,"2025-06-12T17:10:46.331",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525310,1749748246351,"fUST",-835.15920933,0.00023749,2,"2025-06-12T17:10:46.351",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525311,1749748246361,"fUST",-424.26423502,0.00023749,2,"2025-06-12T17:10:46.361",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525312,1749748246372,"fUST",-38865.04757701,0.00024,3,"2025-06-12T17:10:46.372",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525313,1749748246385,"fUST",-1987.03867788,0.00024,3,"2025-06-12T17:10:46.385",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525323,1749748727624,"fUST",165.379102,0.00013699,2,"2025-06-12T17:18:47.624",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525325,1749748740843,"fUST",594377.49717728,0.0002492,60,"2025-06-12T17:19:00.843",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525338,1749748986902,"fUST",3000.0,0.000246,120,"2025-06-12T17:23:06.902",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525366,1749749432514,"fUST",-417.21274452,0.00018809,6,"2025-06-12T17:30:32.514",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525367,1749749432524,"fUST",-300.0,0.00018999,2,"2025-06-12T17:30:32.524",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525368,1749749432534,"fUST",-300.0,0.00018999,2,"2025-06-12T17:30:32.534",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525369,1749749432544,"fUST",-300.0,0.00018999,2,"2025-06-12T17:30:32.544",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525370,1749749432554,"fUST",-1200.0,0.00018999,2,"2025-06-12T17:30:32.554",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525371,1749749432564,"fUST",-12957.49112594,0.00019,2,"2025-06-12T17:30:32.564",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525372,1749749432573,"fUST",-250.8555093,0.00019403,2,"2025-06-12T17:30:32.573",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525373,1749749432583,"fUST",-1003.39099743,0.000195,2,"2025-06-12T17:30:32.583",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525374,1749749432592,"fUST",-200.12777618,0.000199,2,"2025-06-12T17:30:32.592",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525375,1749749432602,"fUST",-300.0,0.00020063,2,"2025-06-12T17:30:32.602",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525377,1749749432611,"fUST",-9056.1410154,0.00020064,10,"2025-06-12T17:30:32.611",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525380,1749749432620,"fUST",-200.12777599,0.00020085,2,"2025-06-12T17:30:32.620",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525382,1749749432630,"fUST",-9606.75432154,0.00020107,2,"2025-06-12T17:30:32.630",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525384,1749749432641,"fUST",-391.71865128,0.00020107,2,"2025-06-12T17:30:32.641",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525505,1749749480111,"fUST",1000.0,0.00024,120,"2025-06-12T17:31:20.111",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525508,1749749736564,"fUST",165.379102,0.00013699,2,"2025-06-12T17:35:36.564",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525510,1749750073665,"fUST",2997.717,0.00024919,60,"2025-06-12T17:41:13.665",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525514,1749750206098,"fUST",-401.10326921,0.000189,2,"2025-06-12T17:43:26.098",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525515,1749750206120,"fUST",-559.0550025,0.00019546,2,"2025-06-12T17:43:26.120",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525516,1749750206142,"fUST",-171.192384,0.00019592,2,"2025-06-12T17:43:26.142",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525517,1749750206165,"fUST",-5362.8591034,0.00019662,2,"2025-06-12T17:43:26.165",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525519,1749750281694,"fUST",8159.20508937,0.00019825,2,"2025-06-12T17:44:41.694",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525520,1749750281717,"fUST",14653.41484848,0.00019825,2,"2025-06-12T17:44:41.717",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525521,1749750281738,"fUST",2087.38006215,0.00019825,2,"2025-06-12T17:44:41.738",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525523,1749750331084,"fUST",5000.0,0.0002,2,"2025-06-12T17:45:31.084",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525524,1749750347444,"fUST",5000.0,0.0002,2,"2025-06-12T17:45:47.444",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525525,1749750362696,"fUST",2566.03478633,0.0002,2,"2025-06-12T17:46:02.696",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525526,1749750362721,"fUST",1389.57107401,0.0002,2,"2025-06-12T17:46:02.721",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525527,1749750382911,"fUST",4886.39886923,0.00016945,2,"2025-06-12T17:46:22.911",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525528,1749750390293,"fUST",928.16971276,0.000189,2,"2025-06-12T17:46:30.293",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525533,1749750548397,"fUST",313.60982878,0.0002492,60,"2025-06-12T17:49:08.397",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525642,1749750632597,"fUST",-563.230011,0.00020006,2,"2025-06-12T17:50:32.597",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525644,1749750632607,"fUST",-201.16875384,0.00020064,2,"2025-06-12T17:50:32.607",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525645,1749750632617,"fUST",-666.0,0.00020157,2,"2025-06-12T17:50:32.617",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525647,1749750632627,"fUST",-500.0,0.00020164,2,"2025-06-12T17:50:32.627",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525648,1749750632637,"fUST",-432.6808908,0.00020284,2,"2025-06-12T17:50:32.637",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525649,1749750632645,"fUST",-183.12,0.00020818,2,"2025-06-12T17:50:32.645",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525651,1749750632657,"fUST",-1000.0,0.00021,21,"2025-06-12T17:50:32.657",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525652,1749750632667,"fUST",-180.48777197,0.00021045,2,"2025-06-12T17:50:32.667",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525653,1749750632677,"fUST",-221.13757791,0.00021094,2,"2025-06-12T17:50:32.677",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525654,1749750632689,"fUST",-78.86242209,0.00021094,2,"2025-06-12T17:50:32.689",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525655,1749750632699,"fUST",-1200.0,0.00021094,2,"2025-06-12T17:50:32.699",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525656,1749750632708,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.708",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525657,1749750632718,"fUST",-1375.09,0.00021095,2,"2025-06-12T17:50:32.718",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525658,1749750632728,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.728",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525659,1749750632737,"fUST",-977.9,0.00021095,4,"2025-06-12T17:50:32.737",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525660,1749750632747,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.747",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525661,1749750632762,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.762",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525662,1749750632772,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.772",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525663,1749750632782,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.782",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525664,1749750632792,"fUST",-460.0,0.00021095,2,"2025-06-12T17:50:32.792",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525665,1749750632802,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.802",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525666,1749750632812,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.812",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525667,1749750632821,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.821",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525668,1749750632832,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.832",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525669,1749750632841,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.841",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525670,1749750632851,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.851",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525671,1749750632861,"fUST",-240.06,0.00021095,4,"2025-06-12T17:50:32.861",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525672,1749750632871,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.871",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525673,1749750632881,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.881",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525674,1749750632890,"fUST",-460.0,0.00021095,4,"2025-06-12T17:50:32.890",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525675,1749750632902,"fUST",-6354.4674821,0.00021095,2,"2025-06-12T17:50:32.902",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525676,1749750632912,"fUST",-1219.07,0.00021276,2,"2025-06-12T17:50:32.912",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525677,1749750632922,"fUST",-180.9,0.00021368,2,"2025-06-12T17:50:32.922",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525678,1749750632931,"fUST",-460.0,0.00021369,4,"2025-06-12T17:50:32.931",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525679,1749750632941,"fUST",-1375.09,0.00021369,2,"2025-06-12T17:50:32.941",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525680,1749750632951,"fUST",-227.0278056,0.00021369,4,"2025-06-12T17:50:32.951",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525686,1749750638735,"fUST",-192.9721944,0.00021095,4,"2025-06-12T17:50:38.735",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525687,1749750638745,"fUST",-1260.5,0.00021095,2,"2025-06-12T17:50:38.745",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525688,1749750638757,"fUST",-977.9,0.00021369,4,"2025-06-12T17:50:38.757",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525689,1749750638768,"fUST",-420.0,0.00021369,4,"2025-06-12T17:50:38.768",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525690,1749750638778,"fUST",-460.0,0.00021369,4,"2025-06-12T17:50:38.778",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525691,1749750638787,"fUST",-527.66306123,0.00021369,4,"2025-06-12T17:50:38.787",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525692,1749750638797,"fUST",-460.0,0.00021369,4,"2025-06-12T17:50:38.797",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525693,1749750638807,"fUST",-460.0,0.00021369,2,"2025-06-12T17:50:38.807",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525694,1749750638817,"fUST",-460.0,0.00021369,4,"2025-06-12T17:50:38.817",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525695,1749750638826,"fUST",-460.0,0.00021369,4,"2025-06-12T17:50:38.826",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525696,1749750638837,"fUST",-460.0,0.00021369,4,"2025-06-12T17:50:38.837",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525697,1749750638847,"fUST",-460.0,0.00021369,4,"2025-06-12T17:50:38.847",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525698,1749750638856,"fUST",-460.0,0.00021369,4,"2025-06-12T17:50:38.856",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525699,1749750638866,"fUST",-420.0,0.00021369,4,"2025-06-12T17:50:38.866",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525700,1749750638875,"fUST",-420.0,0.00021369,4,"2025-06-12T17:50:38.875",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525701,1749750638885,"fUST",-460.0,0.00021369,4,"2025-06-12T17:50:38.885",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525702,1749750638894,"fUST",-442.16894357,0.00021369,4,"2025-06-12T17:50:38.894",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525703,1749750638903,"fUST",-1260.5,0.00021369,2,"2025-06-12T17:50:38.903",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525704,1749750638913,"fUST",-219.14531344,0.00021543,2,"2025-06-12T17:50:38.913",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525705,1749750638922,"fUST",-460.0,0.00021643,4,"2025-06-12T17:50:38.922",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525706,1749750638931,"fUST",-977.9,0.00021643,4,"2025-06-12T17:50:38.931",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525707,1749750638941,"fUST",-460.0,0.00021643,4,"2025-06-12T17:50:38.941",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525708,1749750638950,"fUST",-460.0,0.00021643,4,"2025-06-12T17:50:38.950",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525709,1749750638960,"fUST",-460.0,0.00021643,2,"2025-06-12T17:50:38.960",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525710,1749750638969,"fUST",-460.0,0.00021643,4,"2025-06-12T17:50:38.969",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525711,1749750638978,"fUST",-460.0,0.00021643,4,"2025-06-12T17:50:38.978",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525712,1749750638987,"fUST",-460.0,0.00021643,4,"2025-06-12T17:50:38.987",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525713,1749750638996,"fUST",-172.36,0.00021643,4,"2025-06-12T17:50:38.996",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525714,1749750639006,"fUST",-460.0,0.00021643,4,"2025-06-12T17:50:39.006",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525715,1749750639015,"fUST",-460.0,0.00021643,4,"2025-06-12T17:50:39.015",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525716,1749750639024,"fUST",-1260.5,0.00021643,2,"2025-06-12T17:50:39.024",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525717,1749750639033,"fUST",-500.0,0.00021767,2,"2025-06-12T17:50:39.033",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525718,1749750639042,"fUST",-500.0,0.00021871,2,"2025-06-12T17:50:39.042",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525719,1749750639051,"fUST",-500.0,0.00021871,2,"2025-06-12T17:50:39.051",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525720,1749750639060,"fUST",-228.69843726,0.000219,6,"2025-06-12T17:50:39.060",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525721,1749750639070,"fUST",-460.0,0.00021917,4,"2025-06-12T17:50:39.070",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525722,1749750639080,"fUST",-977.9,0.00021917,4,"2025-06-12T17:50:39.080",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525723,1749750639089,"fUST",-460.0,0.00021917,4,"2025-06-12T17:50:39.089",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525724,1749750639098,"fUST",-460.0,0.00021917,4,"2025-06-12T17:50:39.098",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525725,1749750639108,"fUST",-460.0,0.00021917,2,"2025-06-12T17:50:39.108",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525726,1749750639117,"fUST",-460.0,0.00021917,4,"2025-06-12T17:50:39.117",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525727,1749750639126,"fUST",-460.0,0.00021917,4,"2025-06-12T17:50:39.126",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525728,1749750639135,"fUST",-460.0,0.00021917,4,"2025-06-12T17:50:39.135",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525729,1749750639144,"fUST",-460.0,0.00021917,4,"2025-06-12T17:50:39.144",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525730,1749750639154,"fUST",-460.0,0.00021917,4,"2025-06-12T17:50:39.154",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525731,1749750639163,"fUST",-1260.5,0.00021917,2,"2025-06-12T17:50:39.163",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525732,1749750639172,"fUST",-5000.0,0.00021945,2,"2025-06-12T17:50:39.172",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525733,1749750639182,"fUST",-1000.0,0.00022,22,"2025-06-12T17:50:39.182",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525734,1749750639191,"fUST",-228.69843697,0.00022003,6,"2025-06-12T17:50:39.191",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525735,1749750639200,"fUST",-219.14531337,0.00022011,2,"2025-06-12T17:50:39.200",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525736,1749750639209,"fUST",-11862.37599647,0.00022096,2,"2025-06-12T17:50:39.209",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525737,1749750639218,"fUST",-835.15920933,0.00022096,2,"2025-06-12T17:50:39.218",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525738,1749750639227,"fUST",-424.26423502,0.00022096,2,"2025-06-12T17:50:39.227",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525739,1749750639236,"fUST",-213.20212768,0.00022096,2,"2025-06-12T17:50:39.236",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525740,1749750639245,"fUST",-160.0,0.00022101,2,"2025-06-12T17:50:39.245",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525741,1749750639254,"fUST",-229.7508257,0.00022101,2,"2025-06-12T17:50:39.254",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525742,1749750639263,"fUST",-160.0,0.00022101,2,"2025-06-12T17:50:39.263",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525743,1749750639273,"fUST",-844.79171733,0.00022101,2,"2025-06-12T17:50:39.273",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525744,1749750639282,"fUST",-160.0,0.00022101,2,"2025-06-12T17:50:39.282",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525745,1749750639291,"fUST",-228.69843697,0.00022107,6,"2025-06-12T17:50:39.291",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525746,1749750639303,"fUST",-358.35450349,0.0002219,2,"2025-06-12T17:50:39.303",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525747,1749750639313,"fUST",-164.9101268,0.0002219,2,"2025-06-12T17:50:39.313",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525748,1749750639323,"fUST",-500.0,0.0002219,2,"2025-06-12T17:50:39.323",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525749,1749750639333,"fUST",-500.0,0.0002219,2,"2025-06-12T17:50:39.333",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525750,1749750639343,"fUST",-500.0,0.0002219,2,"2025-06-12T17:50:39.343",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525751,1749750639353,"fUST",-624.85139549,0.0002219,2,"2025-06-12T17:50:39.353",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525752,1749750639362,"fUST",-500.0,0.0002219,2,"2025-06-12T17:50:39.362",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525753,1749750639371,"fUST",-500.0,0.0002219,2,"2025-06-12T17:50:39.371",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525754,1749750639380,"fUST",-394.98746746,0.0002219,2,"2025-06-12T17:50:39.380",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525756,1749750639390,"fUST",-500.0,0.0002219,2,"2025-06-12T17:50:39.390",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525758,1749750639400,"fUST",-515.54419123,0.0002219,2,"2025-06-12T17:50:39.400",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525760,1749750639413,"fUST",-460.0,0.00022191,4,"2025-06-12T17:50:39.413",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525762,1749750639422,"fUST",-977.9,0.00022191,4,"2025-06-12T17:50:39.422",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525764,1749750639432,"fUST",-460.0,0.00022191,4,"2025-06-12T17:50:39.432",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525765,1749750639442,"fUST",-460.0,0.00022191,4,"2025-06-12T17:50:39.442",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525766,1749750639452,"fUST",-460.0,0.00022191,2,"2025-06-12T17:50:39.452",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525767,1749750639462,"fUST",-460.0,0.00022191,4,"2025-06-12T17:50:39.462",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525768,1749750639592,"fUST",-460.0,0.00022191,4,"2025-06-12T17:50:39.592",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525769,1749750639602,"fUST",-460.0,0.00022191,4,"2025-06-12T17:50:39.602",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525770,1749750639612,"fUST",-460.0,0.00022191,4,"2025-06-12T17:50:39.612",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525771,1749750639623,"fUST",-460.0,0.00022191,4,"2025-06-12T17:50:39.623",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525772,1749750639633,"fUST",-1260.5,0.00022191,2,"2025-06-12T17:50:39.633",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525773,1749750639643,"fUST",-228.69843697,0.0002221,6,"2025-06-12T17:50:39.643",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525774,1749750639653,"fUST",-228.69843697,0.00022314,7,"2025-06-12T17:50:39.653",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525775,1749750639664,"fUST",-500.0,0.00022356,2,"2025-06-12T17:50:39.664",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525776,1749750639673,"fUST",-228.69843697,0.00022417,7,"2025-06-12T17:50:39.673",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525777,1749750639684,"fUST",-1000.0,0.00022419,2,"2025-06-12T17:50:39.684",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525778,1749750639694,"fUST",-206.0,0.0002243,2,"2025-06-12T17:50:39.694",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525779,1749750639703,"fUST",-460.0,0.00022465,4,"2025-06-12T17:50:39.703",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525780,1749750639713,"fUST",-977.9,0.00022465,4,"2025-06-12T17:50:39.713",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525781,1749750639722,"fUST",-460.0,0.00022465,4,"2025-06-12T17:50:39.722",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525782,1749750639732,"fUST",-460.0,0.00022465,4,"2025-06-12T17:50:39.732",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525783,1749750639742,"fUST",-460.0,0.00022465,2,"2025-06-12T17:50:39.742",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525784,1749750639752,"fUST",-546.05214814,0.00022465,4,"2025-06-12T17:50:39.752",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525785,1749750639766,"fUST",-460.0,0.00022465,4,"2025-06-12T17:50:39.766",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525786,1749750639776,"fUST",-460.0,0.00022465,4,"2025-06-12T17:50:39.776",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525787,1749750639786,"fUST",-460.0,0.00022465,4,"2025-06-12T17:50:39.786",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525788,1749750639796,"fUST",-460.0,0.00022465,4,"2025-06-12T17:50:39.796",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525789,1749750639806,"fUST",-1260.5,0.00022465,2,"2025-06-12T17:50:39.806",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525790,1749750639816,"fUST",-207.4,0.00022474,2,"2025-06-12T17:50:39.816",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525791,1749750639825,"fUST",-219.14531337,0.00022479,2,"2025-06-12T17:50:39.825",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525792,1749750639835,"fUST",-500.0,0.000225,2,"2025-06-12T17:50:39.835",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525793,1749750639845,"fUST",-165.379102,0.00022505,2,"2025-06-12T17:50:39.845",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525794,1749750639854,"fUST",-228.69843697,0.00022521,7,"2025-06-12T17:50:39.854",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525795,1749750639864,"fUST",-228.69843697,0.00022624,7,"2025-06-12T17:50:39.864",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525796,1749750639873,"fUST",-206.0,0.000227,2,"2025-06-12T17:50:39.873",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525797,1749750639883,"fUST",-228.69843697,0.00022728,7,"2025-06-12T17:50:39.883",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525798,1749750639893,"fUST",-2684.57,0.00022729,10,"2025-06-12T17:50:39.893",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525799,1749750639903,"fUST",-2237.14,0.00022729,10,"2025-06-12T17:50:39.903",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525800,1749750639912,"fUST",-7174.33037912,0.00022739,2,"2025-06-12T17:50:39.912",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525801,1749750639922,"fUST",-11797.4474351,0.00022739,2,"2025-06-12T17:50:39.922",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525802,1749750639931,"fUST",-460.0,0.00022739,4,"2025-06-12T17:50:39.931",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525803,1749750639943,"fUST",-977.9,0.00022739,4,"2025-06-12T17:50:39.943",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525804,1749750639953,"fUST",-460.0,0.00022739,4,"2025-06-12T17:50:39.953",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525805,1749750639963,"fUST",-460.0,0.00022739,4,"2025-06-12T17:50:39.963",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525806,1749750639972,"fUST",-460.0,0.00022739,2,"2025-06-12T17:50:39.972",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525807,1749750639982,"fUST",-460.0,0.00022739,4,"2025-06-12T17:50:39.982",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525808,1749750639991,"fUST",-460.0,0.00022739,4,"2025-06-12T17:50:39.991",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525809,1749750639999,"fUST",-397.62763594,0.00022739,4,"2025-06-12T17:50:39.999",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525810,1749750640009,"fUST",-460.0,0.00022739,4,"2025-06-12T17:50:40.009",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525811,1749750640019,"fUST",-1260.5,0.00022739,2,"2025-06-12T17:50:40.019",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525812,1749750640028,"fUST",-228.69843697,0.00022831,8,"2025-06-12T17:50:40.028",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525813,1749750640038,"fUST",-447.66953862,0.00022899,2,"2025-06-12T17:50:40.038",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525814,1749750640049,"fUST",-11585.60277328,0.000229,2,"2025-06-12T17:50:40.049",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525815,1749750640059,"fUST",-228.69843697,0.00022934,8,"2025-06-12T17:50:40.059",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525816,1749750640068,"fUST",-420.0,0.00022943,2,"2025-06-12T17:50:40.068",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525817,1749750640077,"fUST",-219.14531337,0.00022947,2,"2025-06-12T17:50:40.077",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525818,1749750640086,"fUST",-963.0,0.00022953,2,"2025-06-12T17:50:40.086",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525819,1749750640095,"fUST",-2160.0,0.00022953,2,"2025-06-12T17:50:40.095",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525820,1749750640104,"fUST",-653.0,0.00022953,2,"2025-06-12T17:50:40.104",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525821,1749750640114,"fUST",-405.0,0.00022953,2,"2025-06-12T17:50:40.114",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525822,1749750640123,"fUST",-206.0,0.0002296,2,"2025-06-12T17:50:40.123",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525823,1749750640133,"fUST",-500.0,0.00022973,2,"2025-06-12T17:50:40.133",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525824,1749750640142,"fUST",-500.0,0.00022973,2,"2025-06-12T17:50:40.142",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525825,1749750640152,"fUST",-504.61170123,0.00022973,2,"2025-06-12T17:50:40.152",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525826,1749750640162,"fUST",-502.28458443,0.00022973,2,"2025-06-12T17:50:40.162",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525827,1749750640173,"fUST",-500.0,0.00022973,2,"2025-06-12T17:50:40.173",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525828,1749750640182,"fUST",-500.0,0.00022973,2,"2025-06-12T17:50:40.182",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525829,1749750640192,"fUST",-500.0,0.00022973,2,"2025-06-12T17:50:40.192",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525830,1749750640202,"fUST",-500.0,0.00022973,2,"2025-06-12T17:50:40.202",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525831,1749750640211,"fUST",-500.0,0.00022973,2,"2025-06-12T17:50:40.211",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525832,1749750640221,"fUST",-287.09,0.0002299,3,"2025-06-12T17:50:40.221",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525833,1749750640230,"fUST",-861.31,0.0002299,3,"2025-06-12T17:50:40.230",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525834,1749750640239,"fUST",-382.78,0.0002299,3,"2025-06-12T17:50:40.239",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525835,1749750640250,"fUST",-342.34901778,0.00022999,2,"2025-06-12T17:50:40.250",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525836,1749750640259,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.259",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525837,1749750640268,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.268",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525838,1749750640278,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.278",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525839,1749750640287,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.287",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525840,1749750640297,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.297",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525841,1749750640306,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.306",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525842,1749750640314,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.314",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525843,1749750640323,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.323",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525844,1749750640332,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.332",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525845,1749750640342,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.342",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525846,1749750640351,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.351",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525847,1749750640362,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.362",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525848,1749750640371,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.371",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525849,1749750640381,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.381",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525850,1749750640391,"fUST",-610.00130033,0.00022999,2,"2025-06-12T17:50:40.391",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525851,1749750640400,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.400",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525852,1749750640410,"fUST",-500.0,0.00022999,2,"2025-06-12T17:50:40.410",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525853,1749750640420,"fUST",-160.0,0.00022999,2,"2025-06-12T17:50:40.420",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525854,1749750640430,"fUST",-1206.52,0.00023,2,"2025-06-12T17:50:40.430",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525855,1749750640439,"fUST",-52634.19273235,0.00023,2,"2025-06-12T17:50:40.439",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525856,1749750640449,"fUST",-294893.4401415,0.00023,20,"2025-06-12T17:50:40.449",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525857,1749750640459,"fUST",-1000.0,0.00023,23,"2025-06-12T17:50:40.459",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525858,1749750640468,"fUST",-500.0,0.00023,2,"2025-06-12T17:50:40.468",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525859,1749750640477,"fUST",-500.0,0.00023,2,"2025-06-12T17:50:40.477",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525860,1749750640487,"fUST",-460.0,0.00023013,4,"2025-06-12T17:50:40.487",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525861,1749750640496,"fUST",-977.9,0.00023013,4,"2025-06-12T17:50:40.496",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525862,1749750640505,"fUST",-460.0,0.00023013,4,"2025-06-12T17:50:40.505",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525863,1749750640515,"fUST",-460.0,0.00023013,4,"2025-06-12T17:50:40.515",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525864,1749750640525,"fUST",-460.0,0.00023013,2,"2025-06-12T17:50:40.525",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525865,1749750640535,"fUST",-460.0,0.00023013,4,"2025-06-12T17:50:40.535",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525866,1749750640544,"fUST",-460.0,0.00023013,4,"2025-06-12T17:50:40.544",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525867,1749750640554,"fUST",-460.0,0.00023013,4,"2025-06-12T17:50:40.554",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525868,1749750640564,"fUST",-1260.5,0.00023013,2,"2025-06-12T17:50:40.564",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525869,1749750640574,"fUST",-228.69843697,0.00023038,8,"2025-06-12T17:50:40.574",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525870,1749750640584,"fUST",-447.66953859,0.00023107,2,"2025-06-12T17:50:40.584",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525871,1749750640594,"fUST",-228.69843697,0.00023141,8,"2025-06-12T17:50:40.594",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525872,1749750640603,"fUST",-2438.14,0.0002321,2,"2025-06-12T17:50:40.603",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525873,1749750640612,"fUST",-206.0,0.0002322,2,"2025-06-12T17:50:40.612",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525874,1749750640621,"fUST",-228.69843697,0.00023245,8,"2025-06-12T17:50:40.621",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525875,1749750640631,"fUST",-977.9,0.00023287,4,"2025-06-12T17:50:40.631",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525876,1749750640641,"fUST",-460.0,0.00023287,4,"2025-06-12T17:50:40.641",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525877,1749750640651,"fUST",-391.35845641,0.00023287,4,"2025-06-12T17:50:40.651",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525878,1749750640660,"fUST",-460.0,0.00023287,2,"2025-06-12T17:50:40.660",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525879,1749750640670,"fUST",-460.0,0.00023287,4,"2025-06-12T17:50:40.670",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525880,1749750640679,"fUST",-460.0,0.00023287,4,"2025-06-12T17:50:40.679",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525881,1749750640688,"fUST",-460.0,0.00023287,4,"2025-06-12T17:50:40.688",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525882,1749750640698,"fUST",-1260.5,0.00023287,2,"2025-06-12T17:50:40.698",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525883,1749750640707,"fUST",-447.66953859,0.00023315,2,"2025-06-12T17:50:40.707",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525884,1749750640721,"fUST",-228.69843697,0.00023348,9,"2025-06-12T17:50:40.721",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525885,1749750640731,"fUST",-219.14531337,0.00023416,2,"2025-06-12T17:50:40.731",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525887,1749750640741,"fUST",-228.69843697,0.00023452,9,"2025-06-12T17:50:40.741",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525889,1749750640751,"fUST",-206.0,0.0002348,2,"2025-06-12T17:50:40.751",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525890,1749750640768,"fUST",-500.0,0.000235,2,"2025-06-12T17:50:40.768",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525892,1749750640778,"fUST",-500.0,0.000235,2,"2025-06-12T17:50:40.778",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525894,1749750640787,"fUST",-1402.056574,0.0002352,3,"2025-06-12T17:50:40.787",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525896,1749750640797,"fUST",-1000.0,0.00023521,2,"2025-06-12T17:50:40.797",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525898,1749750640807,"fUST",-1000.0,0.00023521,2,"2025-06-12T17:50:40.807",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525900,1749750640816,"fUST",-1000.0,0.00023521,2,"2025-06-12T17:50:40.816",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525901,1749750640826,"fUST",-1000.0,0.00023521,2,"2025-06-12T17:50:40.826",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525902,1749750640836,"fUST",-1000.0,0.00023521,2,"2025-06-12T17:50:40.836",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525903,1749750640848,"fUST",-1062.78152702,0.00023521,2,"2025-06-12T17:50:40.848",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525904,1749750640857,"fUST",-447.66953859,0.00023523,2,"2025-06-12T17:50:40.857",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525905,1749750640867,"fUST",-228.69843697,0.00023555,9,"2025-06-12T17:50:40.867",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525906,1749750640876,"fUST",-977.9,0.00023561,4,"2025-06-12T17:50:40.876",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525907,1749750640886,"fUST",-460.0,0.00023561,4,"2025-06-12T17:50:40.886",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525908,1749750640895,"fUST",-245.03087679,0.00023561,2,"2025-06-12T17:50:40.895",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525909,1749750640906,"fUST",-460.0,0.00023561,4,"2025-06-12T17:50:40.906",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525910,1749750640915,"fUST",-460.0,0.00023561,4,"2025-06-12T17:50:40.915",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525911,1749750640924,"fUST",-460.0,0.00023561,4,"2025-06-12T17:50:40.924",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525912,1749750640935,"fUST",-1260.5,0.00023561,2,"2025-06-12T17:50:40.935",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525913,1749750640945,"fUST",-228.69843697,0.00023659,9,"2025-06-12T17:50:40.945",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525914,1749750640954,"fUST",-209.18732637,0.000237,4,"2025-06-12T17:50:40.954",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525915,1749750640963,"fUST",-209.61,0.000237,4,"2025-06-12T17:50:40.963",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525916,1749750640973,"fUST",-163.03561172,0.000237,4,"2025-06-12T17:50:40.973",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525917,1749750640982,"fUST",-163.03561172,0.000237,4,"2025-06-12T17:50:40.982",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525918,1749750640991,"fUST",-447.66953859,0.00023731,2,"2025-06-12T17:50:40.991",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525919,1749750641001,"fUST",-187.0,0.00023736,2,"2025-06-12T17:50:41.001",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525920,1749750641011,"fUST",-206.0,0.0002374,2,"2025-06-12T17:50:41.011",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525921,1749750641020,"fUST",-228.69843697,0.00023762,9,"2025-06-12T17:50:41.020",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525922,1749750641030,"fUST",-258.6289082,0.00023773,2,"2025-06-12T17:50:41.030",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525923,1749750641039,"fUST",-160.14230904,0.00023773,2,"2025-06-12T17:50:41.039",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525924,1749750641048,"fUST",-473.90124323,0.00023773,2,"2025-06-12T17:50:41.048",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525925,1749750641057,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.057",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525926,1749750641067,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.067",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525927,1749750641076,"fUST",-376.21865756,0.00023773,2,"2025-06-12T17:50:41.076",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525928,1749750641085,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.085",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525929,1749750641094,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.094",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525930,1749750641103,"fUST",-502.17117778,0.00023773,2,"2025-06-12T17:50:41.103",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525931,1749750641113,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.113",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525932,1749750641122,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.122",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525933,1749750641132,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.132",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525934,1749750641141,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.141",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525935,1749750641153,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.153",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525936,1749750641163,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.163",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525937,1749750641172,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.172",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525938,1749750641181,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.181",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525939,1749750641191,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.191",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525940,1749750641200,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.200",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525941,1749750641210,"fUST",-500.0,0.00023773,2,"2025-06-12T17:50:41.210",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525942,1749750641219,"fUST",-347.47889072,0.00023773,2,"2025-06-12T17:50:41.219",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525943,1749750641229,"fUST",-506.21001811,0.00023773,2,"2025-06-12T17:50:41.229",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525944,1749750641238,"fUST",-603.34954405,0.00023773,2,"2025-06-12T17:50:41.238",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525945,1749750641249,"fUST",-41723.98941284,0.00023788,2,"2025-06-12T17:50:41.249",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525946,1749750641259,"fUST",-31447.20844292,0.000238,2,"2025-06-12T17:50:41.259",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525947,1749750641341,"fUST",-18214.1174826,0.000238,2,"2025-06-12T17:50:41.341",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525948,1749750641393,"fUST",235.95741445,0.00019964,2,"2025-06-12T17:50:41.393",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525949,1749750641427,"fUST",-572.60982878,0.000238,2,"2025-06-12T17:50:41.427",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525950,1749750641439,"fUST",-1805.5625,0.000238,2,"2025-06-12T17:50:41.439",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525964,1749750646633,"fUST",-168.39379902,0.0002219,2,"2025-06-12T17:50:46.633",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525965,1749750646652,"fUST",-1864.28,0.0002289,10,"2025-06-12T17:50:46.652",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365525966,1749750646662,"fUST",-11996.92427338,0.000238,2,"2025-06-12T17:50:46.662",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365526112,1749750895134,"fUST",205.830163,0.00013699,2,"2025-06-12T17:54:55.134",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365526146,1749751007134,"fUST",1793.0,0.000201,19,"2025-06-12T17:56:47.134",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365526156,1749751414758,"fUST",177.55994345,0.0001953,2,"2025-06-12T18:03:34.758",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365526157,1749751417545,"fUST",191.99677841,0.0001953,2,"2025-06-12T18:03:37.545",0.00024819999999999996,14.47,0.4495563911057588,362302439.8225185]
[365526158,1749751544918,"fUST",190.8864285,0.00024658,120,"2025-06-12T18:05:44.918",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526161,1749751595892,"fUST",726.27609543,0.000189,2,"2025-06-12T18:06:35.892",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526221,1749751831816,"fUST",-159.645973,0.00020009,2,"2025-06-12T18:10:31.816",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526223,1749751831826,"fUST",-281.615005,0.00020051,2,"2025-06-12T18:10:31.826",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526225,1749751831835,"fUST",-666.0,0.00020117,2,"2025-06-12T18:10:31.835",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526227,1749751831845,"fUST",-500.0,0.00020164,2,"2025-06-12T18:10:31.845",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526229,1749751831854,"fUST",-205.830163,0.00020187,2,"2025-06-12T18:10:31.854",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526231,1749751831863,"fUST",-300.0,0.00020517,2,"2025-06-12T18:10:31.863",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526233,1749751831872,"fUST",-300.0,0.00020517,2,"2025-06-12T18:10:31.872",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526235,1749751831881,"fUST",-335.8953067,0.00020517,2,"2025-06-12T18:10:31.881",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526237,1749751831893,"fUST",-635.39202483,0.00020517,2,"2025-06-12T18:10:31.893",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526267,1749751837953,"fUST",-228.71266847,0.00020517,2,"2025-06-12T18:10:37.953",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526268,1749751837963,"fUST",-7761.74978,0.00020518,2,"2025-06-12T18:10:37.963",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526269,1749751837974,"fUST",-176.9129097,0.00020877,2,"2025-06-12T18:10:37.974",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526270,1749751837984,"fUST",-250.7541781,0.00021322,2,"2025-06-12T18:10:37.984",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526271,1749751837994,"fUST",-4647.1604408,0.00021338,2,"2025-06-12T18:10:37.994",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526272,1749751838003,"fUST",-1201.83,0.00021488,2,"2025-06-12T18:10:38.003",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526273,1749751838013,"fUST",-212.33176015,0.00021587,2,"2025-06-12T18:10:38.013",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526274,1749751838023,"fUST",-460.0,0.00021616,4,"2025-06-12T18:10:38.023",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526275,1749751838033,"fUST",-460.0,0.00021616,4,"2025-06-12T18:10:38.033",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526276,1749751838043,"fUST",-460.0,0.00021626,4,"2025-06-12T18:10:38.043",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526277,1749751838052,"fUST",-180.9,0.00021626,2,"2025-06-12T18:10:38.052",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526278,1749751838061,"fUST",-584.6112494,0.00021626,4,"2025-06-12T18:10:38.061",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526279,1749751838070,"fUST",-460.0,0.00021626,4,"2025-06-12T18:10:38.070",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526280,1749751838080,"fUST",-10448.7505658,0.00021626,2,"2025-06-12T18:10:38.080",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526281,1749751838090,"fUST",-570.45,0.00021687,4,"2025-06-12T18:10:38.090",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526282,1749751838100,"fUST",-460.0,0.00021687,2,"2025-06-12T18:10:38.100",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526283,1749751838109,"fUST",-500.904869,0.00021773,2,"2025-06-12T18:10:38.109",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526284,1749751838119,"fUST",-460.0,0.0002189,4,"2025-06-12T18:10:38.119",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526285,1749751838129,"fUST",-462.84871738,0.0002189,4,"2025-06-12T18:10:38.129",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526286,1749751838139,"fUST",-460.0,0.000219,4,"2025-06-12T18:10:38.139",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526287,1749751838149,"fUST",-460.0,0.000219,4,"2025-06-12T18:10:38.149",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526288,1749751838159,"fUST",-204.53682289,0.000219,6,"2025-06-12T18:10:38.159",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526289,1749751838174,"fUST",-570.45,0.00021961,4,"2025-06-12T18:10:38.174",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526290,1749751838184,"fUST",-460.0,0.00021961,2,"2025-06-12T18:10:38.184",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526291,1749751838194,"fUST",-183.0,0.00022,2,"2025-06-12T18:10:38.194",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526292,1749751838205,"fUST",-204.53682288,0.00022043,6,"2025-06-12T18:10:38.205",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526293,1749751838216,"fUST",-212.33176009,0.00022048,2,"2025-06-12T18:10:38.216",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526294,1749751838226,"fUST",-229.7508257,0.00022099,2,"2025-06-12T18:10:38.226",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526295,1749751838237,"fUST",-160.0,0.00022099,2,"2025-06-12T18:10:38.237",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526296,1749751838247,"fUST",-160.0,0.00022099,2,"2025-06-12T18:10:38.247",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526297,1749751838257,"fUST",-160.0,0.00022099,2,"2025-06-12T18:10:38.257",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526298,1749751838267,"fUST",-844.79171733,0.00022099,2,"2025-06-12T18:10:38.267",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526299,1749751838277,"fUST",-160.0,0.00022099,2,"2025-06-12T18:10:38.277",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526300,1749751838287,"fUST",-398.05615219,0.00022164,4,"2025-06-12T18:10:38.287",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526301,1749751838297,"fUST",-460.0,0.00022173,4,"2025-06-12T18:10:38.297",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526302,1749751838306,"fUST",-460.0,0.00022173,4,"2025-06-12T18:10:38.306",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526303,1749751838316,"fUST",-204.53682288,0.00022186,6,"2025-06-12T18:10:38.316",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526304,1749751838325,"fUST",-570.45,0.00022235,4,"2025-06-12T18:10:38.325",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526305,1749751838335,"fUST",-460.0,0.00022235,2,"2025-06-12T18:10:38.335",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526306,1749751838345,"fUST",-204.53682288,0.00022329,7,"2025-06-12T18:10:38.345",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526307,1749751838354,"fUST",-318.0,0.00022329,2,"2025-06-12T18:10:38.354",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526308,1749751838363,"fUST",-420.0,0.00022329,2,"2025-06-12T18:10:38.363",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526309,1749751838373,"fUST",-500.0,0.00022356,2,"2025-06-12T18:10:38.373",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526310,1749751838382,"fUST",-460.0,0.00022447,4,"2025-06-12T18:10:38.382",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526311,1749751838396,"fUST",-460.0,0.00022447,4,"2025-06-12T18:10:38.396",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526312,1749751838405,"fUST",-204.53682288,0.00022471,7,"2025-06-12T18:10:38.405",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526313,1749751838418,"fUST",-570.45,0.00022509,4,"2025-06-12T18:10:38.418",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526314,1749751838428,"fUST",-400.0,0.00022509,2,"2025-06-12T18:10:38.428",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526315,1749751838438,"fUST",-212.33176009,0.0002251,2,"2025-06-12T18:10:38.438",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526316,1749751838448,"fUST",-204.53682288,0.00022614,7,"2025-06-12T18:10:38.448",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526317,1749751838457,"fUST",-178.56666777,0.00022721,4,"2025-06-12T18:10:38.457",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526318,1749751838467,"fUST",-460.0,0.00022721,4,"2025-06-12T18:10:38.467",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526319,1749751838477,"fUST",-5000.0,0.00022751,2,"2025-06-12T18:10:38.477",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526320,1749751838488,"fUST",-207.4,0.00022751,2,"2025-06-12T18:10:38.488",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526321,1749751838499,"fUST",-151.0,0.00022751,2,"2025-06-12T18:10:38.499",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526322,1749751838509,"fUST",-355.86796555,0.00022751,2,"2025-06-12T18:10:38.509",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526358,1749751840099,"fUST",-735.29,0.00021616,2,"2025-06-12T18:10:40.099",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526361,1749751840114,"fUST",-735.29,0.0002189,2,"2025-06-12T18:10:40.114",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526362,1749751840128,"fUST",-735.29,0.00022164,2,"2025-06-12T18:10:40.128",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526363,1749751840142,"fUST",-15.78760662,0.00022438,2,"2025-06-12T18:10:40.142",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526410,1749751842901,"fUST",-719.50239338,0.00022438,2,"2025-06-12T18:10:42.901",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526411,1749751842914,"fUST",-735.29,0.00022712,2,"2025-06-12T18:10:42.914",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526413,1749751842926,"fUST",-2813.2707381,0.00022751,2,"2025-06-12T18:10:42.926",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526415,1749751842936,"fUST",-204.53682288,0.00022757,7,"2025-06-12T18:10:42.936",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526416,1749751842948,"fUST",-570.45,0.00022783,4,"2025-06-12T18:10:42.948",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526417,1749751842962,"fUST",-168.0,0.00022834,2,"2025-06-12T18:10:42.962",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526420,1749751842973,"fUST",-204.53682288,0.000229,8,"2025-06-12T18:10:42.973",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526421,1749751842984,"fUST",-212.33176009,0.00022971,2,"2025-06-12T18:10:42.984",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526423,1749751842996,"fUST",-735.29,0.00022986,2,"2025-06-12T18:10:42.996",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526425,1749751843007,"fUST",-460.0,0.00022995,4,"2025-06-12T18:10:43.007",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526427,1749751843019,"fUST",-1249.21,0.00023,2,"2025-06-12T18:10:43.019",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526428,1749751843031,"fUST",-204.53682288,0.00023043,8,"2025-06-12T18:10:43.031",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526429,1749751843041,"fUST",-570.45,0.00023057,4,"2025-06-12T18:10:43.041",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526430,1749751843052,"fUST",-443.72833664,0.00023107,2,"2025-06-12T18:10:43.052",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526431,1749751843063,"fUST",-204.53682288,0.00023186,8,"2025-06-12T18:10:43.063",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526432,1749751843073,"fUST",-735.29,0.0002326,2,"2025-06-12T18:10:43.073",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526433,1749751843083,"fUST",-460.0,0.00023269,4,"2025-06-12T18:10:43.083",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526434,1749751843094,"fUST",-209.204,0.00023322,2,"2025-06-12T18:10:43.094",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526435,1749751843104,"fUST",-963.0,0.00023322,2,"2025-06-12T18:10:43.104",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526436,1749751843115,"fUST",-653.0,0.00023322,2,"2025-06-12T18:10:43.115",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526437,1749751843125,"fUST",-2160.0,0.00023322,2,"2025-06-12T18:10:43.125",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526438,1749751843137,"fUST",-204.53682288,0.00023329,9,"2025-06-12T18:10:43.137",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526439,1749751843148,"fUST",-570.45,0.00023331,4,"2025-06-12T18:10:43.148",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526440,1749751843159,"fUST",-212.33176009,0.00023432,2,"2025-06-12T18:10:43.159",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526441,1749751843173,"fUST",-159.645973,0.00023434,2,"2025-06-12T18:10:43.173",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526442,1749751843185,"fUST",-2403.66,0.00023441,2,"2025-06-12T18:10:43.185",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526443,1749751843196,"fUST",-443.72833664,0.00023444,2,"2025-06-12T18:10:43.196",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526444,1749751843207,"fUST",-204.53682288,0.00023471,9,"2025-06-12T18:10:43.207",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526445,1749751843219,"fUST",-1201.762778,0.00023493,3,"2025-06-12T18:10:43.219",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526446,1749751843230,"fUST",-224.0,0.000235,2,"2025-06-12T18:10:43.230",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526447,1749751843242,"fUST",-5888.0,0.00023519,2,"2025-06-12T18:10:43.242",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526448,1749751843255,"fUST",-735.29,0.00023534,2,"2025-06-12T18:10:43.255",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526449,1749751843267,"fUST",-460.0,0.00023543,4,"2025-06-12T18:10:43.267",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526450,1749751843279,"fUST",-835.15920933,0.00023594,2,"2025-06-12T18:10:43.279",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526451,1749751843290,"fUST",-424.26423502,0.00023605,2,"2025-06-12T18:10:43.290",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526452,1749751843300,"fUST",-570.45,0.00023605,4,"2025-06-12T18:10:43.300",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526453,1749751843311,"fUST",-204.53682288,0.00023614,9,"2025-06-12T18:10:43.311",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526454,1749751843322,"fUST",-1669.06,0.0002369,10,"2025-06-12T18:10:43.322",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526455,1749751843332,"fUST",-1390.89,0.0002369,10,"2025-06-12T18:10:43.332",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526456,1749751843342,"fUST",-1159.07,0.0002369,10,"2025-06-12T18:10:43.342",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526457,1749751843352,"fUST",-302.85999306,0.00023717,2,"2025-06-12T18:10:43.352",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526458,1749751843363,"fUST",-302.85999305,0.00023738,2,"2025-06-12T18:10:43.363",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526459,1749751843374,"fUST",-224.0,0.00023745,2,"2025-06-12T18:10:43.374",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526460,1749751843386,"fUST",-204.53682288,0.00023757,9,"2025-06-12T18:10:43.386",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526461,1749751843398,"fUST",-302.85999305,0.00023759,2,"2025-06-12T18:10:43.398",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526462,1749751843409,"fUST",-302.85999305,0.00023779,2,"2025-06-12T18:10:43.409",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526463,1749751843420,"fUST",-505.23537389,0.00023799,2,"2025-06-12T18:10:43.420",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526464,1749751843431,"fUST",-160.0,0.00023799,2,"2025-06-12T18:10:43.431",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526465,1749751843440,"fUST",-239.64431245,0.00023799,2,"2025-06-12T18:10:43.440",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526466,1749751843450,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.450",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526467,1749751843461,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.461",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526468,1749751843473,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.473",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526469,1749751843484,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.484",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526470,1749751843495,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.495",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526471,1749751843507,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.507",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526472,1749751843517,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.517",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526473,1749751843527,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.527",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526474,1749751843538,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.538",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526475,1749751843548,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.548",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526476,1749751843558,"fUST",-500.0,0.00023799,2,"2025-06-12T18:10:43.558",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526477,1749751843570,"fUST",-285.1011833,0.00023799,2,"2025-06-12T18:10:43.570",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526478,1749751843581,"fUST",-449977.82893146,0.000238,2,"2025-06-12T18:10:43.581",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526479,1749751843592,"fUST",-302.85999305,0.000238,2,"2025-06-12T18:10:43.592",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526480,1749751843602,"fUST",-735.29,0.00023808,2,"2025-06-12T18:10:43.602",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526481,1749751843615,"fUST",-460.0,0.00023817,4,"2025-06-12T18:10:43.615",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526482,1749751843626,"fUST",-197.78453008,0.00023853,2,"2025-06-12T18:10:43.626",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526483,1749751843637,"fUST",-227.0,0.00023871,2,"2025-06-12T18:10:43.637",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526484,1749751843648,"fUST",-570.45,0.00023879,4,"2025-06-12T18:10:43.648",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526485,1749751843659,"fUST",-212.33176009,0.00023893,2,"2025-06-12T18:10:43.659",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526486,1749751843670,"fUST",-2200.0,0.00023899,2,"2025-06-12T18:10:43.670",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526487,1749751843682,"fUST",-27530.25120671,0.000239,2,"2025-06-12T18:10:43.682",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526488,1749751843705,"fUST",-227.39,0.000239,4,"2025-06-12T18:10:43.705",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526489,1749751843718,"fUST",-726.27609543,0.000239,2,"2025-06-12T18:10:43.718",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526490,1749751843731,"fUST",-6752.69465058,0.000239,2,"2025-06-12T18:10:43.731",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526491,1749751843744,"fUST",-204.53682288,0.000239,10,"2025-06-12T18:10:43.744",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526492,1749751843757,"fUST",-209.18732637,0.000239,4,"2025-06-12T18:10:43.757",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526493,1749751843768,"fUST",-209.18,0.000239,4,"2025-06-12T18:10:43.768",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526494,1749751843780,"fUST",-209.61,0.000239,4,"2025-06-12T18:10:43.780",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526495,1749751843792,"fUST",-163.03561172,0.000239,4,"2025-06-12T18:10:43.792",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526496,1749751843804,"fUST",-163.03561172,0.000239,4,"2025-06-12T18:10:43.804",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526497,1749751843815,"fUST",-163.03,0.000239,4,"2025-06-12T18:10:43.815",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526498,1749751843827,"fUST",-500.0,0.0002391,2,"2025-06-12T18:10:43.827",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526499,1749751843840,"fUST",-7493.78003198,0.00023943,2,"2025-06-12T18:10:43.840",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526500,1749751843851,"fUST",-5000.0,0.00023943,2,"2025-06-12T18:10:43.851",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526501,1749751843863,"fUST",-5000.0,0.00023943,2,"2025-06-12T18:10:43.863",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526502,1749751843875,"fUST",-40454.07942266,0.0002397,2,"2025-06-12T18:10:43.875",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526515,1749751845807,"fUST",-455.75291132,0.0002397,2,"2025-06-12T18:10:45.807",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526518,1749751845833,"fUST",-668.27562017,0.0002397,2,"2025-06-12T18:10:45.833",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526580,1749751920132,"fUST",194.148134,0.00013699,2,"2025-06-12T18:12:00.132",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526613,1749752801278,"fUST",242.09203181,0.000189,2,"2025-06-12T18:26:41.278",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526630,1749752908522,"fUST",2903.9751584,0.00019,2,"2025-06-12T18:28:28.522",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526633,1749752917835,"fUST",1580.67816763,0.00018,2,"2025-06-12T18:28:37.835",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526688,1749753032088,"fUST",-1270.1733818,0.00020087,2,"2025-06-12T18:30:32.088",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526689,1749753032099,"fUST",-500.0,0.00020164,2,"2025-06-12T18:30:32.099",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526690,1749753032111,"fUST",-194.148134,0.00020187,2,"2025-06-12T18:30:32.111",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526691,1749753032122,"fUST",-50.1184587,0.00020896,2,"2025-06-12T18:30:32.122",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526692,1749753032136,"fUST",-138.41550302,0.00020896,2,"2025-06-12T18:30:32.136",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526693,1749753032147,"fUST",-268.47057754,0.00021,2,"2025-06-12T18:30:32.147",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526694,1749753032158,"fUST",-200.80846382,0.00021,2,"2025-06-12T18:30:32.158",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526695,1749753032168,"fUST",-352.36128716,0.00021522,2,"2025-06-12T18:30:32.168",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526697,1749753032180,"fUST",-606.84252089,0.00021522,2,"2025-06-12T18:30:32.180",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526699,1749753032193,"fUST",-196.73619195,0.00021522,2,"2025-06-12T18:30:32.193",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526702,1749753032357,"fUST",-318.5677924,0.00021696,2,"2025-06-12T18:30:32.357",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526703,1749753032366,"fUST",-159.645973,0.00021707,2,"2025-06-12T18:30:32.366",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526704,1749753032376,"fUST",-666.0,0.00021739,2,"2025-06-12T18:30:32.376",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526705,1749753032385,"fUST",-281.615006,0.00021755,2,"2025-06-12T18:30:32.385",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526706,1749753032395,"fUST",-719.6785603,0.00022055,2,"2025-06-12T18:30:32.395",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526707,1749753032404,"fUST",-300.0,0.00022095,2,"2025-06-12T18:30:32.404",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526708,1749753032414,"fUST",-1200.0,0.00022095,2,"2025-06-12T18:30:32.414",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526709,1749753032423,"fUST",-160.0,0.00022096,2,"2025-06-12T18:30:32.423",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526710,1749753032434,"fUST",-453.53692458,0.00022096,2,"2025-06-12T18:30:32.434",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526717,1749753038125,"fUST",-391.25479275,0.00022096,2,"2025-06-12T18:30:38.125",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526718,1749753038135,"fUST",-424.26423502,0.00022096,2,"2025-06-12T18:30:38.135",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526719,1749753038144,"fUST",-835.15920933,0.00022096,2,"2025-06-12T18:30:38.144",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526720,1749753038154,"fUST",-500.0,0.00022356,2,"2025-06-12T18:30:38.154",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526721,1749753038163,"fUST",-207.4,0.00022751,2,"2025-06-12T18:30:38.163",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526722,1749753038172,"fUST",-218.0,0.00022767,2,"2025-06-12T18:30:38.172",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526723,1749753038182,"fUST",-218.0,0.00022781,2,"2025-06-12T18:30:38.182",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526724,1749753038191,"fUST",-1124.29,0.000231,2,"2025-06-12T18:30:38.191",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526725,1749753038201,"fUST",-218.0,0.00023188,2,"2025-06-12T18:30:38.201",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526726,1749753038210,"fUST",-155.4138332,0.00023288,2,"2025-06-12T18:30:38.210",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526727,1749753038220,"fUST",-2112.90280671,0.00023319,2,"2025-06-12T18:30:38.220",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526773,1749753043051,"fUST",-47.09719329,0.00023319,2,"2025-06-12T18:30:43.051",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526774,1749753043061,"fUST",-653.0,0.00023319,2,"2025-06-12T18:30:43.061",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526775,1749753043071,"fUST",-405.0,0.00023319,2,"2025-06-12T18:30:43.071",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526776,1749753043081,"fUST",-963.0,0.00023319,2,"2025-06-12T18:30:43.081",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526777,1749753043091,"fUST",-460.0,0.00023489,4,"2025-06-12T18:30:43.091",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526778,1749753043101,"fUST",-1030.082381,0.0002349,3,"2025-06-12T18:30:43.101",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526779,1749753043111,"fUST",-460.0,0.00023499,2,"2025-06-12T18:30:43.111",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526780,1749753043120,"fUST",-460.0,0.00023499,4,"2025-06-12T18:30:43.120",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526781,1749753043130,"fUST",-460.0,0.00023499,2,"2025-06-12T18:30:43.130",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526782,1749753043139,"fUST",-51274.61267891,0.000237,2,"2025-06-12T18:30:43.139",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526783,1749753043149,"fUST",-160.0,0.00023716,2,"2025-06-12T18:30:43.149",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526784,1749753043159,"fUST",-229.7508257,0.0002376,2,"2025-06-12T18:30:43.159",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526785,1749753043169,"fUST",-460.0,0.00023763,4,"2025-06-12T18:30:43.169",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526787,1749753043178,"fUST",-460.0,0.00023773,2,"2025-06-12T18:30:43.178",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526788,1749753043188,"fUST",-460.0,0.00023773,4,"2025-06-12T18:30:43.188",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526789,1749753043197,"fUST",-41723.98941284,0.00023788,2,"2025-06-12T18:30:43.197",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526790,1749753043207,"fUST",-31447.20844292,0.000238,2,"2025-06-12T18:30:43.207",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526791,1749753043216,"fUST",-5555.29676291,0.000238,3,"2025-06-12T18:30:43.216",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526792,1749753043227,"fUST",-5015.47675308,0.000239,10,"2025-06-12T18:30:43.227",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526793,1749753043237,"fUST",-6077.42518554,0.000239,2,"2025-06-12T18:30:43.237",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526794,1749753043247,"fUST",-242.09203181,0.000239,2,"2025-06-12T18:30:43.247",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526795,1749753043257,"fUST",-19309.33795544,0.000239,2,"2025-06-12T18:30:43.257",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526796,1749753043266,"fUST",-204.68409863,0.000239,10,"2025-06-12T18:30:43.266",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526797,1749753043276,"fUST",-500.0,0.0002391,2,"2025-06-12T18:30:43.276",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526798,1749753043285,"fUST",-2200.0,0.00023933,2,"2025-06-12T18:30:43.285",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526799,1749753043294,"fUST",-204.68409846,0.00023942,10,"2025-06-12T18:30:43.294",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526800,1749753043304,"fUST",-974945.87978685,0.0002397,2,"2025-06-12T18:30:43.304",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526801,1749753043314,"fUST",-250.0,0.0002397,2,"2025-06-12T18:30:43.314",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526802,1749753043325,"fUST",-250.0,0.0002397,2,"2025-06-12T18:30:43.325",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526803,1749753043334,"fUST",-500.0,0.00023973,2,"2025-06-12T18:30:43.334",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526804,1749753043343,"fUST",-201.0,0.0002398,9,"2025-06-12T18:30:43.343",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526805,1749753043353,"fUST",-204.68409846,0.00023983,10,"2025-06-12T18:30:43.353",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526806,1749753043363,"fUST",-595.46,0.0002399,3,"2025-06-12T18:30:43.363",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526807,1749753043372,"fUST",-297.73,0.0002399,3,"2025-06-12T18:30:43.372",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526808,1749753043381,"fUST",-893.21,0.0002399,3,"2025-06-12T18:30:43.381",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526809,1749753043391,"fUST",-500.0,0.00023999,2,"2025-06-12T18:30:43.391",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526810,1749753043402,"fUST",-500.0,0.00023999,2,"2025-06-12T18:30:43.402",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526811,1749753043412,"fUST",-167.75101871,0.00023999,2,"2025-06-12T18:30:43.412",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526812,1749753043422,"fUST",-381.47358935,0.00023999,2,"2025-06-12T18:30:43.422",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526813,1749753043433,"fUST",-500.0,0.00023999,2,"2025-06-12T18:30:43.433",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526814,1749753043444,"fUST",-500.0,0.00023999,2,"2025-06-12T18:30:43.444",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526815,1749753043454,"fUST",-500.0,0.00023999,2,"2025-06-12T18:30:43.454",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526816,1749753043463,"fUST",-500.0,0.00023999,2,"2025-06-12T18:30:43.463",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526817,1749753043474,"fUST",-500.0,0.00023999,2,"2025-06-12T18:30:43.474",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526818,1749753043484,"fUST",-500.0,0.00023999,2,"2025-06-12T18:30:43.484",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526819,1749753043493,"fUST",-300.0,0.00023999,2,"2025-06-12T18:30:43.493",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526820,1749753043503,"fUST",-155.0,0.00023999,2,"2025-06-12T18:30:43.503",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526821,1749753043512,"fUST",-7764.6989136,0.00024,2,"2025-06-12T18:30:43.512",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526822,1749753043522,"fUST",-19075.414812,0.00024,2,"2025-06-12T18:30:43.522",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526823,1749753043532,"fUST",-156684.95083598,0.00024,3,"2025-06-12T18:30:43.532",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526824,1749753043549,"fUST",-675.78771588,0.00024,3,"2025-06-12T18:30:43.549",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526834,1749753274819,"fUST",174.73332,0.00013699,2,"2025-06-12T18:34:34.819",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526905,1749754232352,"fUST",-160.47140235,0.00020087,2,"2025-06-12T18:50:32.352",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526907,1749754232362,"fUST",-500.0,0.00020164,2,"2025-06-12T18:50:32.362",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526908,1749754232372,"fUST",-174.73332,0.00020187,2,"2025-06-12T18:50:32.372",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526909,1749754232381,"fUST",-376.77560914,0.00020702,2,"2025-06-12T18:50:32.381",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526910,1749754232391,"fUST",-226.06536548,0.00020702,2,"2025-06-12T18:50:32.391",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526911,1749754232401,"fUST",-160.47140234,0.00020772,2,"2025-06-12T18:50:32.401",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526913,1749754232411,"fUST",-4381.0921058,0.00021342,2,"2025-06-12T18:50:32.411",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526915,1749754232420,"fUST",-1141.23,0.00021557,2,"2025-06-12T18:50:32.420",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526917,1749754232430,"fUST",-227.0,0.00022065,2,"2025-06-12T18:50:32.430",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526919,1749754232440,"fUST",-300.0,0.00022127,2,"2025-06-12T18:50:32.440",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526921,1749754232449,"fUST",-160.0,0.00022128,2,"2025-06-12T18:50:32.449",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526923,1749754232458,"fUST",-835.15920933,0.00022128,2,"2025-06-12T18:50:32.458",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526925,1749754232467,"fUST",-424.26423502,0.00022128,2,"2025-06-12T18:50:32.467",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526927,1749754232477,"fUST",-229.7508257,0.00022128,2,"2025-06-12T18:50:32.477",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526929,1749754232487,"fUST",-300.0,0.00022129,2,"2025-06-12T18:50:32.487",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526931,1749754232497,"fUST",-654.0,0.00022227,2,"2025-06-12T18:50:32.497",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526934,1749754232507,"fUST",-186.004,0.00022256,2,"2025-06-12T18:50:32.507",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526936,1749754232518,"fUST",-500.0,0.00022356,2,"2025-06-12T18:50:32.518",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526938,1749754232528,"fUST",-227.0,0.00022381,2,"2025-06-12T18:50:32.528",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526940,1749754232537,"fUST",-654.0,0.00022422,2,"2025-06-12T18:50:32.537",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526942,1749754232547,"fUST",-654.0,0.00022467,2,"2025-06-12T18:50:32.547",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526944,1749754232556,"fUST",-159.645973,0.00022494,2,"2025-06-12T18:50:32.556",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526945,1749754232565,"fUST",-227.0,0.00022516,2,"2025-06-12T18:50:32.565",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526947,1749754232575,"fUST",-227.0,0.00022551,2,"2025-06-12T18:50:32.575",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526949,1749754232585,"fUST",-227.0,0.00022596,2,"2025-06-12T18:50:32.585",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526951,1749754232594,"fUST",-666.0,0.00022673,2,"2025-06-12T18:50:32.594",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526953,1749754232604,"fUST",-460.0,0.00022701,4,"2025-06-12T18:50:32.604",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526955,1749754232613,"fUST",-460.0,0.0002272,2,"2025-06-12T18:50:32.613",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526957,1749754232623,"fUST",-50000.0,0.00022721,2,"2025-06-12T18:50:32.623",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526959,1749754232633,"fUST",-168.0,0.00022721,2,"2025-06-12T18:50:32.633",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526961,1749754232642,"fUST",-207.4,0.00022751,2,"2025-06-12T18:50:32.642",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526963,1749754232651,"fUST",-227.0,0.00022755,2,"2025-06-12T18:50:32.651",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526965,1749754232661,"fUST",-654.0,0.00022767,2,"2025-06-12T18:50:32.661",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526967,1749754232671,"fUST",-227.0,0.00022786,2,"2025-06-12T18:50:32.671",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526969,1749754232680,"fUST",-217.12475435,0.000229,8,"2025-06-12T18:50:32.680",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526971,1749754232690,"fUST",-654.0,0.00022935,2,"2025-06-12T18:50:32.690",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526973,1749754232699,"fUST",-227.0,0.00022938,2,"2025-06-12T18:50:32.699",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526974,1749754232709,"fUST",-217.12475408,0.00022969,8,"2025-06-12T18:50:32.709",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526975,1749754232718,"fUST",-460.0,0.00022975,4,"2025-06-12T18:50:32.718",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526976,1749754232728,"fUST",-460.0,0.00022994,2,"2025-06-12T18:50:32.728",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526977,1749754232738,"fUST",-217.12475408,0.00023038,8,"2025-06-12T18:50:32.738",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526978,1749754232748,"fUST",-1011.86,0.000231,2,"2025-06-12T18:50:32.748",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526979,1749754232757,"fUST",-217.12475408,0.00023107,8,"2025-06-12T18:50:32.757",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526980,1749754232767,"fUST",-217.12475408,0.00023176,8,"2025-06-12T18:50:32.767",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526981,1749754232776,"fUST",-217.12475408,0.00023245,8,"2025-06-12T18:50:32.776",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526982,1749754232786,"fUST",-460.0,0.00023249,4,"2025-06-12T18:50:32.786",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526983,1749754232795,"fUST",-460.0,0.00023268,2,"2025-06-12T18:50:32.795",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526984,1749754232805,"fUST",-217.12475408,0.00023314,9,"2025-06-12T18:50:32.805",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526985,1749754232815,"fUST",-217.12475408,0.00023383,9,"2025-06-12T18:50:32.815",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526986,1749754232824,"fUST",-187.0,0.00023407,2,"2025-06-12T18:50:32.824",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526987,1749754232834,"fUST",-187.0,0.00023415,2,"2025-06-12T18:50:32.834",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526988,1749754232843,"fUST",-963.0,0.00023422,2,"2025-06-12T18:50:32.843",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526989,1749754232852,"fUST",-2160.0,0.00023422,2,"2025-06-12T18:50:32.852",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526990,1749754232862,"fUST",-405.0,0.00023422,2,"2025-06-12T18:50:32.862",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526991,1749754232871,"fUST",-217.12475408,0.00023452,9,"2025-06-12T18:50:32.871",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526992,1749754232880,"fUST",-2282.46,0.00023517,2,"2025-06-12T18:50:32.880",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526993,1749754232890,"fUST",-882.927755,0.0002352,3,"2025-06-12T18:50:32.890",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526994,1749754232899,"fUST",-217.12475408,0.00023521,9,"2025-06-12T18:50:32.899",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526995,1749754232908,"fUST",-460.0,0.00023523,4,"2025-06-12T18:50:32.908",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526996,1749754232919,"fUST",-460.0,0.00023542,2,"2025-06-12T18:50:32.919",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526997,1749754232928,"fUST",-217.12475408,0.0002359,9,"2025-06-12T18:50:32.928",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526998,1749754232938,"fUST",-187.0,0.00023599,2,"2025-06-12T18:50:32.938",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365526999,1749754232947,"fUST",-217.12475408,0.00023659,9,"2025-06-12T18:50:32.947",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527000,1749754232956,"fUST",-217.12475408,0.00023728,9,"2025-06-12T18:50:32.956",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527001,1749754232966,"fUST",-160.0,0.00023787,2,"2025-06-12T18:50:32.966",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527002,1749754232975,"fUST",-217.12475408,0.00023797,9,"2025-06-12T18:50:32.975",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527003,1749754232986,"fUST",-460.0,0.00023797,4,"2025-06-12T18:50:32.986",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527004,1749754232998,"fUST",-460.0,0.00023816,2,"2025-06-12T18:50:32.998",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527006,1749754233008,"fUST",-217.12475408,0.00023866,10,"2025-06-12T18:50:33.008",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527008,1749754233018,"fUST",-465.8,0.0002389,10,"2025-06-12T18:50:33.018",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527010,1749754233028,"fUST",-888.26,0.0002389,10,"2025-06-12T18:50:33.028",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527012,1749754233038,"fUST",-740.22,0.0002389,10,"2025-06-12T18:50:33.038",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527014,1749754233047,"fUST",-186.97104643,0.00023898,2,"2025-06-12T18:50:33.047",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527016,1749754233057,"fUST",-460.0,0.00023899,4,"2025-06-12T18:50:33.057",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527017,1749754233068,"fUST",-460.0,0.00023899,2,"2025-06-12T18:50:33.068",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527019,1749754233078,"fUST",-321.02963412,0.000239,2,"2025-06-12T18:50:33.078",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527021,1749754233087,"fUST",-5469.68266695,0.000239,2,"2025-06-12T18:50:33.087",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527023,1749754233097,"fUST",-217.12475408,0.00023934,10,"2025-06-12T18:50:33.097",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527025,1749754233106,"fUST",-187.0,0.00023947,2,"2025-06-12T18:50:33.106",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527027,1749754233116,"fUST",-500.0,0.00023973,2,"2025-06-12T18:50:33.116",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527029,1749754233125,"fUST",-297.73,0.0002399,3,"2025-06-12T18:50:33.125",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527031,1749754233135,"fUST",-893.19,0.0002399,3,"2025-06-12T18:50:33.135",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527033,1749754233144,"fUST",-347.06,0.0002399,3,"2025-06-12T18:50:33.144",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527035,1749754233154,"fUST",-173.53,0.0002399,3,"2025-06-12T18:50:33.154",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527037,1749754233165,"fUST",-520.61,0.0002399,3,"2025-06-12T18:50:33.165",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527039,1749754233175,"fUST",-616.85,0.0002399,10,"2025-06-12T18:50:33.175",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527041,1749754233184,"fUST",-162.46212671,0.00024,2,"2025-06-12T18:50:33.184",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527043,1749754233197,"fUST",-3719.88733009,0.00024,2,"2025-06-12T18:50:33.197",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527046,1749754233208,"fUST",-55.59498901,0.00024,2,"2025-06-12T18:50:33.208",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527091,1749754238231,"fUST",-160.47140234,0.00021457,2,"2025-06-12T18:50:38.231",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527092,1749754238242,"fUST",-329.27747186,0.00024,2,"2025-06-12T18:50:38.242",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527100,1749754240432,"fUST",-514.04,0.0002399,10,"2025-06-12T18:50:40.432",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527101,1749754240442,"fUST",-969.74033646,0.00024,2,"2025-06-12T18:50:40.442",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527102,1749754240485,"fUST",-8183.09460868,0.00024,2,"2025-06-12T18:50:40.485",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527103,1749754240495,"fUST",-2580.90539132,0.00024,3,"2025-06-12T18:50:40.495",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527104,1749754240506,"fUST",-45071.29515098,0.00024,3,"2025-06-12T18:50:40.506",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527114,1749754243276,"fUST",-186007.55087138,0.00024,3,"2025-06-12T18:50:43.276",0.00024819999999999996,14.45,0.4493931824299138,363391216.6946716]
[365527364,1749755443388,"fUST",-500.0,0.00020164,2,"2025-06-12T19:10:43.388",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527365,1749755443403,"fUST",-162.743991,0.00020965,2,"2025-06-12T19:10:43.403",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527366,1749755443415,"fUST",-207.83432808,0.00021257,2,"2025-06-12T19:10:43.415",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527367,1749755443425,"fUST",-300.0,0.00021308,2,"2025-06-12T19:10:43.425",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527368,1749755443435,"fUST",-16894.7789318,0.00021309,2,"2025-06-12T19:10:43.435",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527369,1749755443444,"fUST",-160.47140234,0.00021472,2,"2025-06-12T19:10:43.444",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527370,1749755443454,"fUST",-1127.6,0.00021572,2,"2025-06-12T19:10:43.454",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527371,1749755443463,"fUST",-313.31603131,0.000219,2,"2025-06-12T19:10:43.463",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527372,1749755443474,"fUST",-460.0,0.00021913,2,"2025-06-12T19:10:43.474",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527373,1749755443485,"fUST",-5888.0,0.00021914,2,"2025-06-12T19:10:43.485",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527374,1749755443495,"fUST",-168.0,0.00022086,2,"2025-06-12T19:10:43.495",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527375,1749755443504,"fUST",-300.0,0.00022138,2,"2025-06-12T19:10:43.504",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527376,1749755443515,"fUST",-229.7508257,0.00022139,2,"2025-06-12T19:10:43.515",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527377,1749755443524,"fUST",-160.0,0.00022139,2,"2025-06-12T19:10:43.524",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527378,1749755443534,"fUST",-835.15920933,0.00022139,2,"2025-06-12T19:10:43.534",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527379,1749755443544,"fUST",-424.26423502,0.00022139,2,"2025-06-12T19:10:43.544",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527380,1749755443553,"fUST",-160.0,0.00022139,2,"2025-06-12T19:10:43.553",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527382,1749755443563,"fUST",-687.51,0.00022168,3,"2025-06-12T19:10:43.563",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527384,1749755443573,"fUST",-460.0,0.00022187,2,"2025-06-12T19:10:43.573",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527386,1749755443582,"fUST",-323.54650647,0.00022256,2,"2025-06-12T19:10:43.582",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527388,1749755443591,"fUST",-687.51,0.00022268,3,"2025-06-12T19:10:43.591",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527390,1749755443601,"fUST",-500.0,0.00022356,2,"2025-06-12T19:10:43.601",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527392,1749755443611,"fUST",-687.51,0.00022368,7,"2025-06-12T19:10:43.611",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527394,1749755443621,"fUST",-460.0,0.00022461,2,"2025-06-12T19:10:43.621",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527396,1749755443631,"fUST",-687.51,0.00022468,6,"2025-06-12T19:10:43.631",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527397,1749755443641,"fUST",-687.51,0.00022568,7,"2025-06-12T19:10:43.641",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527398,1749755443651,"fUST",-323.54650641,0.00022621,2,"2025-06-12T19:10:43.651",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527399,1749755443661,"fUST",-687.51,0.00022668,7,"2025-06-12T19:10:43.661",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527400,1749755443670,"fUST",-1002.42811948,0.00022672,2,"2025-06-12T19:10:43.670",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527401,1749755443680,"fUST",-186.004,0.00022672,2,"2025-06-12T19:10:43.680",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527402,1749755443689,"fUST",-460.0,0.00022672,4,"2025-06-12T19:10:43.689",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527403,1749755443699,"fUST",-460.0,0.00022672,4,"2025-06-12T19:10:43.699",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527404,1749755443708,"fUST",-460.0,0.00022672,4,"2025-06-12T19:10:43.708",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527405,1749755443718,"fUST",-460.0,0.00022672,4,"2025-06-12T19:10:43.718",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527406,1749755443727,"fUST",-460.0,0.00022672,4,"2025-06-12T19:10:43.727",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527407,1749755443737,"fUST",-460.0,0.00022672,4,"2025-06-12T19:10:43.737",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527408,1749755443750,"fUST",-460.0,0.00022672,4,"2025-06-12T19:10:43.750",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527409,1749755443759,"fUST",-246.553799,0.00022673,2,"2025-06-12T19:10:43.759",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527410,1749755443769,"fUST",-11017.6556592,0.00022673,2,"2025-06-12T19:10:43.769",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527411,1749755443779,"fUST",-500.7147866,0.00022673,2,"2025-06-12T19:10:43.779",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527412,1749755443788,"fUST",-460.0,0.00022735,2,"2025-06-12T19:10:43.788",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527413,1749755443798,"fUST",-207.4,0.00022757,2,"2025-06-12T19:10:43.798",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527414,1749755443807,"fUST",-5000.0,0.00022757,2,"2025-06-12T19:10:43.807",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527415,1749755443817,"fUST",-687.51,0.00022768,7,"2025-06-12T19:10:43.817",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527416,1749755443826,"fUST",-687.51,0.00022868,3,"2025-06-12T19:10:43.826",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527417,1749755443836,"fUST",-204.85244035,0.000229,8,"2025-06-12T19:10:43.836",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527418,1749755443845,"fUST",-460.0,0.00022946,4,"2025-06-12T19:10:43.845",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527419,1749755443855,"fUST",-460.0,0.00022946,4,"2025-06-12T19:10:43.855",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527420,1749755443864,"fUST",-460.0,0.00022946,4,"2025-06-12T19:10:43.864",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527421,1749755443873,"fUST",-460.0,0.00022946,4,"2025-06-12T19:10:43.873",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527422,1749755443882,"fUST",-460.0,0.00022946,4,"2025-06-12T19:10:43.882",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527423,1749755443892,"fUST",-460.0,0.00022946,4,"2025-06-12T19:10:43.892",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527424,1749755443901,"fUST",-460.0,0.00022946,4,"2025-06-12T19:10:43.901",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527425,1749755443911,"fUST",-687.51,0.00022968,7,"2025-06-12T19:10:43.911",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527426,1749755443920,"fUST",-323.54650641,0.00022985,2,"2025-06-12T19:10:43.920",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527427,1749755443931,"fUST",-204.85244021,0.00022995,8,"2025-06-12T19:10:43.931",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527428,1749755443940,"fUST",-4672.106265,0.00023,2,"2025-06-12T19:10:43.940",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527429,1749755443950,"fUST",-460.0,0.00023009,2,"2025-06-12T19:10:43.950",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527430,1749755443959,"fUST",-687.51,0.00023068,3,"2025-06-12T19:10:43.959",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527431,1749755443969,"fUST",-204.85244021,0.0002309,8,"2025-06-12T19:10:43.969",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527432,1749755443979,"fUST",-460.0,0.00023099,4,"2025-06-12T19:10:43.979",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527433,1749755443988,"fUST",-460.0,0.00023099,2,"2025-06-12T19:10:43.988",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527434,1749755443998,"fUST",-1057.68,0.000231,2,"2025-06-12T19:10:43.998",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527435,1749755444007,"fUST",-687.51,0.00023168,5,"2025-06-12T19:10:44.007",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527436,1749755444016,"fUST",-420.0,0.00023171,2,"2025-06-12T19:10:44.016",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527437,1749755444026,"fUST",-204.85244021,0.00023186,8,"2025-06-12T19:10:44.026",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527438,1749755444035,"fUST",-535.9398668,0.00023219,2,"2025-06-12T19:10:44.035",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527439,1749755444044,"fUST",-405.10432001,0.00023219,2,"2025-06-12T19:10:44.044",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527440,1749755444053,"fUST",-460.0,0.0002322,4,"2025-06-12T19:10:44.053",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527441,1749755444063,"fUST",-460.0,0.0002322,4,"2025-06-12T19:10:44.063",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527442,1749755444072,"fUST",-460.0,0.0002322,4,"2025-06-12T19:10:44.072",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527443,1749755444081,"fUST",-460.0,0.0002322,4,"2025-06-12T19:10:44.081",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527444,1749755444090,"fUST",-460.0,0.0002322,4,"2025-06-12T19:10:44.090",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527445,1749755444099,"fUST",-460.0,0.0002322,4,"2025-06-12T19:10:44.099",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527446,1749755444108,"fUST",-460.0,0.0002322,4,"2025-06-12T19:10:44.108",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527447,1749755444118,"fUST",-687.51,0.00023268,4,"2025-06-12T19:10:44.118",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527448,1749755444127,"fUST",-204.85244021,0.00023281,8,"2025-06-12T19:10:44.127",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527449,1749755444137,"fUST",-460.0,0.00023283,2,"2025-06-12T19:10:44.137",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527450,1749755444147,"fUST",-5000.0,0.00023305,2,"2025-06-12T19:10:44.147",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527451,1749755444156,"fUST",-323.54650641,0.0002335,2,"2025-06-12T19:10:44.156",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527452,1749755444165,"fUST",-687.51,0.00023368,3,"2025-06-12T19:10:44.165",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527453,1749755444175,"fUST",-460.0,0.00023373,4,"2025-06-12T19:10:44.175",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527454,1749755444187,"fUST",-460.0,0.00023373,2,"2025-06-12T19:10:44.187",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527455,1749755444196,"fUST",-204.85244021,0.00023376,9,"2025-06-12T19:10:44.196",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527456,1749755444207,"fUST",-577.332,0.00023422,2,"2025-06-12T19:10:44.207",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527457,1749755444217,"fUST",-405.0,0.00023422,2,"2025-06-12T19:10:44.217",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527458,1749755444227,"fUST",-687.51,0.00023468,5,"2025-06-12T19:10:44.227",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527459,1749755444237,"fUST",-204.85244021,0.00023471,9,"2025-06-12T19:10:44.237",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527460,1749755444247,"fUST",-380.0,0.00023494,4,"2025-06-12T19:10:44.247",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527461,1749755444257,"fUST",-460.0,0.00023494,4,"2025-06-12T19:10:44.257",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527462,1749755444266,"fUST",-594.49813472,0.00023494,4,"2025-06-12T19:10:44.266",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527463,1749755444276,"fUST",-380.0,0.00023494,4,"2025-06-12T19:10:44.276",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527464,1749755444286,"fUST",-380.0,0.00023494,4,"2025-06-12T19:10:44.286",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527465,1749755444296,"fUST",-380.0,0.00023494,4,"2025-06-12T19:10:44.296",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527466,1749755444305,"fUST",-460.0,0.00023494,4,"2025-06-12T19:10:44.305",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527467,1749755444315,"fUST",-756.795219,0.0002352,3,"2025-06-12T19:10:44.315",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527468,1749755444325,"fUST",-2255.21,0.00023533,2,"2025-06-12T19:10:44.325",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527469,1749755444335,"fUST",-460.0,0.00023557,2,"2025-06-12T19:10:44.335",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527470,1749755444344,"fUST",-204.85244021,0.00023567,9,"2025-06-12T19:10:44.344",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527471,1749755444354,"fUST",-687.51,0.00023568,7,"2025-06-12T19:10:44.354",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527472,1749755444363,"fUST",-460.0,0.00023647,4,"2025-06-12T19:10:44.363",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527473,1749755444373,"fUST",-440.0,0.00023647,2,"2025-06-12T19:10:44.373",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527474,1749755444383,"fUST",-204.85244021,0.00023662,9,"2025-06-12T19:10:44.383",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527475,1749755444393,"fUST",-687.51,0.00023668,3,"2025-06-12T19:10:44.393",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527476,1749755444404,"fUST",-323.54650641,0.00023714,2,"2025-06-12T19:10:44.404",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527477,1749755444414,"fUST",-204.85244021,0.00023757,9,"2025-06-12T19:10:44.414",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527478,1749755444424,"fUST",-687.51,0.00023768,4,"2025-06-12T19:10:44.424",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527479,1749755444435,"fUST",-393.72,0.00023768,4,"2025-06-12T19:10:44.435",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527480,1749755444445,"fUST",-460.0,0.00023768,4,"2025-06-12T19:10:44.445",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527481,1749755444455,"fUST",-460.0,0.00023831,2,"2025-06-12T19:10:44.455",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527482,1749755444465,"fUST",-204.85244021,0.00023852,10,"2025-06-12T19:10:44.465",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527483,1749755444476,"fUST",-687.51,0.00023868,3,"2025-06-12T19:10:44.476",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527484,1749755444486,"fUST",-428.36,0.0002389,10,"2025-06-12T19:10:44.486",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527485,1749755444495,"fUST",-4922.7144003,0.000239,2,"2025-06-12T19:10:44.495",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527486,1749755444506,"fUST",-481.54445114,0.000239,2,"2025-06-12T19:10:44.506",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527487,1749755444515,"fUST",-12872.8919703,0.000239,2,"2025-06-12T19:10:44.515",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527488,1749755444525,"fUST",-460.0,0.00023921,4,"2025-06-12T19:10:44.525",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527489,1749755444534,"fUST",-729.9949474,0.00023945,2,"2025-06-12T19:10:44.534",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527490,1749755444544,"fUST",-204.85244021,0.00023948,10,"2025-06-12T19:10:44.544",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527491,1749755444553,"fUST",-687.51,0.00023968,4,"2025-06-12T19:10:44.553",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527492,1749755444563,"fUST",-500.0,0.00023973,2,"2025-06-12T19:10:44.563",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527493,1749755444572,"fUST",-527.85,0.0002399,3,"2025-06-12T19:10:44.572",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527494,1749755444581,"fUST",-263.93,0.0002399,3,"2025-06-12T19:10:44.581",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527495,1749755444590,"fUST",-791.8,0.0002399,3,"2025-06-12T19:10:44.590",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527496,1749755444600,"fUST",-160.0,0.00023999,2,"2025-06-12T19:10:44.600",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527497,1749755444609,"fUST",-1941.1747284,0.00024,2,"2025-06-12T19:10:44.609",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527498,1749755444618,"fUST",-4933.49243893,0.00024,2,"2025-06-12T19:10:44.618",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527499,1749755444628,"fUST",-43807.77530216,0.00024,3,"2025-06-12T19:10:44.628",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527500,1749755444642,"fUST",-7097.68589139,0.00024,3,"2025-06-12T19:10:44.642",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527501,1749755444651,"fUST",-160.0,0.00024,7,"2025-06-12T19:10:44.651",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527502,1749755444660,"fUST",-10054.22046661,0.00024,2,"2025-06-12T19:10:44.660",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527503,1749755444669,"fUST",-9710.3130055,0.00024,7,"2025-06-12T19:10:44.669",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527512,1749755451533,"fUST",166.911783,0.00013699,2,"2025-06-12T19:10:51.533",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527520,1749756342695,"fUST",503.0,0.00024658,120,"2025-06-12T19:25:42.695",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527522,1749756355931,"fUST",503.0,0.00024658,120,"2025-06-12T19:25:55.931",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527523,1749756523527,"fUST",301.999999,0.00024908,120,"2025-06-12T19:28:43.527",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527526,1749756575630,"fUST",2333.0,0.00024658,120,"2025-06-12T19:29:35.630",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527564,1749756632473,"fUST",-201.16875384,0.00020064,2,"2025-06-12T19:30:32.473",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527565,1749756632482,"fUST",-150.40652207,0.00020164,2,"2025-06-12T19:30:32.482",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527569,1749756632581,"fUST",-349.59347793,0.00020164,2,"2025-06-12T19:30:32.581",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527570,1749756632591,"fUST",-166.911783,0.00020187,2,"2025-06-12T19:30:32.591",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527571,1749756632600,"fUST",-432.6808908,0.00021008,2,"2025-06-12T19:30:32.600",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527572,1749756632610,"fUST",-1094.69,0.00021637,2,"2025-06-12T19:30:32.610",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527573,1749756632619,"fUST",-196.4126746,0.00021922,2,"2025-06-12T19:30:32.619",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527575,1749756632628,"fUST",-169.689085,0.00021975,2,"2025-06-12T19:30:32.628",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527577,1749756632638,"fUST",-300.0,0.00021994,2,"2025-06-12T19:30:32.638",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527579,1749756632649,"fUST",-300.0,0.00021994,2,"2025-06-12T19:30:32.649",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527581,1749756632658,"fUST",-1200.0,0.00021994,2,"2025-06-12T19:30:32.658",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527582,1749756632667,"fUST",-24549.49061129,0.00021995,2,"2025-06-12T19:30:32.667",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527583,1749756632677,"fUST",-171.0,0.00022,2,"2025-06-12T19:30:32.677",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527584,1749756632686,"fUST",-161.77325323,0.00022044,2,"2025-06-12T19:30:32.686",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527585,1749756632696,"fUST",-169.689085,0.00022085,2,"2025-06-12T19:30:32.696",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527587,1749756632705,"fUST",-11862.37599647,0.00022144,2,"2025-06-12T19:30:32.705",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527589,1749756632714,"fUST",-160.0,0.00022144,2,"2025-06-12T19:30:32.714",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527591,1749756632723,"fUST",-160.0,0.00022144,2,"2025-06-12T19:30:32.723",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527593,1749756632732,"fUST",-835.15920933,0.00022144,2,"2025-06-12T19:30:32.732",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527595,1749756632741,"fUST",-500.0,0.00022356,2,"2025-06-12T19:30:32.741",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527597,1749756632751,"fUST",-473.58124418,0.00022558,2,"2025-06-12T19:30:32.751",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527599,1749756632759,"fUST",-161.7732532,0.00022597,2,"2025-06-12T19:30:32.759",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527601,1749756632768,"fUST",-460.0,0.00022672,2,"2025-06-12T19:30:32.768",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527602,1749756632778,"fUST",-2225.9632699,0.00022673,2,"2025-06-12T19:30:32.778",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527603,1749756632788,"fUST",-666.0,0.00022673,2,"2025-06-12T19:30:32.788",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527604,1749756632798,"fUST",-184.915349,0.00022673,2,"2025-06-12T19:30:32.798",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527605,1749756632807,"fUST",-207.4,0.00022757,2,"2025-06-12T19:30:32.807",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527606,1749756632816,"fUST",-460.0,0.00022946,2,"2025-06-12T19:30:32.816",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527607,1749756632825,"fUST",-161.7732532,0.0002315,2,"2025-06-12T19:30:32.825",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527608,1749756632835,"fUST",-951.91,0.000232,2,"2025-06-12T19:30:32.835",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527609,1749756632844,"fUST",-460.0,0.0002322,2,"2025-06-12T19:30:32.844",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527610,1749756632854,"fUST",-460.0,0.00023494,2,"2025-06-12T19:30:32.854",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527611,1749756632864,"fUST",-183.12,0.0002351,2,"2025-06-12T19:30:32.864",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527612,1749756632874,"fUST",-648.681616,0.0002352,3,"2025-06-12T19:30:32.874",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527613,1749756632883,"fUST",-2189.38,0.00023604,2,"2025-06-12T19:30:32.883",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527614,1749756632894,"fUST",-161.7732532,0.00023702,2,"2025-06-12T19:30:32.894",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527615,1749756632904,"fUST",-405.0,0.00023704,2,"2025-06-12T19:30:32.904",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527616,1749756632914,"fUST",-213.20212768,0.00023804,2,"2025-06-12T19:30:32.914",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527617,1749756632923,"fUST",-160.0,0.00023804,2,"2025-06-12T19:30:32.923",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527618,1749756632932,"fUST",-160.0,0.00023804,2,"2025-06-12T19:30:32.932",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527619,1749756632942,"fUST",-160.0,0.00023804,2,"2025-06-12T19:30:32.942",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527620,1749756632951,"fUST",-229.7508257,0.00023814,2,"2025-06-12T19:30:32.951",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527621,1749756632961,"fUST",-372.55766353,0.0002389,4,"2025-06-12T19:30:32.961",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527622,1749756632971,"fUST",-460.0,0.00023899,4,"2025-06-12T19:30:32.971",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527623,1749756632981,"fUST",-460.0,0.00023899,2,"2025-06-12T19:30:32.981",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527624,1749756632990,"fUST",-400.0,0.000239,2,"2025-06-12T19:30:32.990",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527625,1749756633000,"fUST",-200.0,0.000239,3,"2025-06-12T19:30:33.000",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527626,1749756633009,"fUST",-4430.44296027,0.000239,2,"2025-06-12T19:30:33.009",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527627,1749756633018,"fUST",-1050.44696205,0.000239,10,"2025-06-12T19:30:33.018",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527628,1749756633027,"fUST",-765.94018422,0.000239,2,"2025-06-12T19:30:33.027",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527629,1749756633037,"fUST",-420.0,0.000239,2,"2025-06-12T19:30:33.037",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527630,1749756633047,"fUST",-1050.44696179,0.00023934,10,"2025-06-12T19:30:33.047",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527631,1749756633056,"fUST",-417.8986454,0.0002396,2,"2025-06-12T19:30:33.056",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527632,1749756633066,"fUST",-1050.44696179,0.00023969,10,"2025-06-12T19:30:33.066",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527633,1749756633076,"fUST",-500.90920705,0.00023973,2,"2025-06-12T19:30:33.076",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527634,1749756633087,"fUST",-500.0,0.00023973,2,"2025-06-12T19:30:33.087",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527635,1749756633096,"fUST",-503.10535846,0.00023973,2,"2025-06-12T19:30:33.096",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527636,1749756633105,"fUST",-500.0,0.00023973,2,"2025-06-12T19:30:33.105",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527637,1749756633115,"fUST",-500.0,0.00023973,2,"2025-06-12T19:30:33.115",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527638,1749756633125,"fUST",-500.0,0.00023973,2,"2025-06-12T19:30:33.125",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527639,1749756633135,"fUST",-208.8453268,0.00023973,2,"2025-06-12T19:30:33.135",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527640,1749756633145,"fUST",-500.0,0.00023973,2,"2025-06-12T19:30:33.145",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527641,1749756633155,"fUST",-500.0,0.00023973,2,"2025-06-12T19:30:33.155",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527642,1749756633164,"fUST",-500.0,0.00023973,2,"2025-06-12T19:30:33.164",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527643,1749756633175,"fUST",-500.0,0.00023989,2,"2025-06-12T19:30:33.175",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527644,1749756633185,"fUST",-500.0,0.00023989,2,"2025-06-12T19:30:33.185",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527645,1749756633194,"fUST",-3710.25828697,0.0002399,2,"2025-06-12T19:30:33.194",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527646,1749756633204,"fUST",-263.92,0.0002399,3,"2025-06-12T19:30:33.204",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527647,1749756633214,"fUST",-791.8,0.0002399,3,"2025-06-12T19:30:33.214",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527648,1749756633223,"fUST",-207.06,0.0002399,3,"2025-06-12T19:30:33.223",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527649,1749756633232,"fUST",-621.22,0.0002399,3,"2025-06-12T19:30:33.232",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527650,1749756633242,"fUST",-356.97,0.0002399,10,"2025-06-12T19:30:33.242",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527651,1749756633252,"fUST",-160.0,0.00023999,2,"2025-06-12T19:30:33.252",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527652,1749756633262,"fUST",-3059.35422622,0.00024,2,"2025-06-12T19:30:33.262",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527653,1749756633271,"fUST",-5328.89817481,0.00024,2,"2025-06-12T19:30:33.271",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527654,1749756633281,"fUST",-302.51136123,0.00024,7,"2025-06-12T19:30:33.281",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527655,1749756633291,"fUST",-10834.14675,0.00024,30,"2025-06-12T19:30:33.291",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527656,1749756633301,"fUST",-500.0,0.00024,2,"2025-06-12T19:30:33.301",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527657,1749756633311,"fUST",-500.0,0.00024,2,"2025-06-12T19:30:33.311",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527658,1749756633320,"fUST",-500.0,0.00024,2,"2025-06-12T19:30:33.320",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527659,1749756633330,"fUST",-266.57611164,0.00024,2,"2025-06-12T19:30:33.330",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527660,1749756633340,"fUST",-500.0,0.00024,2,"2025-06-12T19:30:33.340",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527661,1749756633349,"fUST",-500.0,0.00024,2,"2025-06-12T19:30:33.349",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527662,1749756633358,"fUST",-500.0,0.00024,2,"2025-06-12T19:30:33.358",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527663,1749756633368,"fUST",-500.0,0.00024,2,"2025-06-12T19:30:33.368",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527664,1749756633377,"fUST",-500.0,0.00024,2,"2025-06-12T19:30:33.377",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527665,1749756633387,"fUST",-202.28903802,0.00024,2,"2025-06-12T19:30:33.387",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527666,1749756633399,"fUST",-65558.5086074,0.00024,2,"2025-06-12T19:30:33.399",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527667,1749756633409,"fUST",-1684.78933864,0.00024,2,"2025-06-12T19:30:33.409",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527668,1749756633418,"fUST",-10098.59896653,0.00024,2,"2025-06-12T19:30:33.418",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527669,1749756633428,"fUST",-9622.0559421,0.00024,2,"2025-06-12T19:30:33.428",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527670,1749756633439,"fUST",-451.16058439,0.00024,2,"2025-06-12T19:30:33.439",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527671,1749756633449,"fUST",-5412.59081608,0.00024,2,"2025-06-12T19:30:33.449",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527672,1749756633462,"fUST",-30612.40918392,0.00024,2,"2025-06-12T19:30:33.462",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527673,1749756633473,"fUST",-1000.0,0.00024,24,"2025-06-12T19:30:33.473",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527674,1749756633484,"fUST",-2210.61460634,0.00024,10,"2025-06-12T19:30:33.484",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527675,1749756633494,"fUST",-149452.26,0.00024,7,"2025-06-12T19:30:33.494",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527676,1749756633503,"fUST",-2000.0,0.00024,2,"2025-06-12T19:30:33.503",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527677,1749756633513,"fUST",-2000.0,0.00024,2,"2025-06-12T19:30:33.513",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527678,1749756633523,"fUST",-78774.94,0.00024,2,"2025-06-12T19:30:33.523",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527679,1749756633534,"fUST",-1734.0,0.00024,2,"2025-06-12T19:30:33.534",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527680,1749756633545,"fUST",-2000.0,0.00024,2,"2025-06-12T19:30:33.545",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527681,1749756633556,"fUST",-2000.0,0.00024,2,"2025-06-12T19:30:33.556",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527682,1749756633566,"fUST",-273.4,0.00024,2,"2025-06-12T19:30:33.566",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527683,1749756633577,"fUST",-213.20212768,0.00024,3,"2025-06-12T19:30:33.577",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527684,1749756633587,"fUST",-213.20212768,0.00024,7,"2025-06-12T19:30:33.587",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527685,1749756633598,"fUST",-19201.17474714,0.00024,2,"2025-06-12T19:30:33.598",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527686,1749756633608,"fUST",-91480.0,0.00024,2,"2025-06-12T19:30:33.608",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527687,1749756633776,"fUST",-12409.98972237,0.00024,35,"2025-06-12T19:30:33.776",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527688,1749756633877,"fUST",-500.0,0.00023989,2,"2025-06-12T19:30:33.877",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527689,1749756633888,"fUST",-500.0,0.00023989,2,"2025-06-12T19:30:33.888",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527690,1749756633908,"fUST",-2238.96143958,0.00024,35,"2025-06-12T19:30:33.908",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527691,1749756633921,"fUST",-2608.34526944,0.00024,35,"2025-06-12T19:30:33.921",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527692,1749756633942,"fUST",-247.5882973,0.00023989,2,"2025-06-12T19:30:33.942",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527693,1749756633952,"fUST",-15.49087457,0.00023989,2,"2025-06-12T19:30:33.952",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527694,1749756633965,"fUST",-435.66675341,0.00023989,2,"2025-06-12T19:30:33.965",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527695,1749756633975,"fUST",-642.06457648,0.00024,35,"2025-06-12T19:30:33.975",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527851,1749756643665,"fUST",-460.0,0.00023768,2,"2025-06-12T19:30:43.665",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527852,1749756643675,"fUST",-424.26423502,0.00023804,2,"2025-06-12T19:30:43.675",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527853,1749756643685,"fUST",-15434.88350858,0.000239,2,"2025-06-12T19:30:43.685",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527854,1749756643695,"fUST",-297.48,0.0002399,10,"2025-06-12T19:30:43.695",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527855,1749756643704,"fUST",-28911.25498034,0.00024,35,"2025-06-12T19:30:43.704",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527868,1749757259944,"fUST",152.225,0.00024915,60,"2025-06-12T19:40:59.944",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527869,1749757291474,"fUST",190.383072,0.00013699,2,"2025-06-12T19:41:31.474",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527941,1749757832791,"fUST",-500.0,0.00020164,2,"2025-06-12T19:50:32.791",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527943,1749757832801,"fUST",-190.383072,0.00020187,2,"2025-06-12T19:50:32.801",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527945,1749757832811,"fUST",-666.0,0.000205,2,"2025-06-12T19:50:32.811",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527947,1749757832821,"fUST",-201.5500455,0.00020612,2,"2025-06-12T19:50:32.821",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527949,1749757832830,"fUST",-225.6793886,0.00020959,2,"2025-06-12T19:50:32.830",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527951,1749757832839,"fUST",-1200.0,0.00020977,2,"2025-06-12T19:50:32.839",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527953,1749757832850,"fUST",-300.0,0.00020978,2,"2025-06-12T19:50:32.850",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527955,1749757832859,"fUST",-300.0,0.00020978,2,"2025-06-12T19:50:32.859",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527957,1749757832870,"fUST",-300.0,0.00020978,2,"2025-06-12T19:50:32.870",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527959,1749757832880,"fUST",-17740.193765,0.00020979,2,"2025-06-12T19:50:32.880",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527961,1749757832890,"fUST",-391.71865128,0.00020999,2,"2025-06-12T19:50:32.890",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527964,1749757832902,"fUST",-162.743991,0.00020999,2,"2025-06-12T19:50:32.902",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527965,1749757832911,"fUST",-5121.54943024,0.00021038,2,"2025-06-12T19:50:32.911",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527967,1749757832921,"fUST",-1151.28,0.00021735,2,"2025-06-12T19:50:32.921",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527970,1749757832932,"fUST",-152.17372057,0.0002189,2,"2025-06-12T19:50:32.932",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527972,1749757832942,"fUST",-1076.436363,0.000219,6,"2025-06-12T19:50:32.942",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527973,1749757832952,"fUST",-176.87,0.00021936,2,"2025-06-12T19:50:32.952",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527976,1749757832963,"fUST",-247.9,0.00021989,10,"2025-06-12T19:50:32.963",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527978,1749757832975,"fUST",-206.58,0.00021989,10,"2025-06-12T19:50:32.975",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527980,1749757832985,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:32.985",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527982,1749757832995,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:32.995",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527984,1749757833006,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.006",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527986,1749757833016,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.016",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527988,1749757833025,"fUST",-310.90062913,0.00021998,2,"2025-06-12T19:50:33.025",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527990,1749757833035,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.035",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527992,1749757833045,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.045",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527994,1749757833055,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.055",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527996,1749757833065,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.065",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365527998,1749757833075,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.075",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528000,1749757833086,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.086",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528002,1749757833095,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.095",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528004,1749757833107,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.107",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528006,1749757833116,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.116",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528008,1749757833126,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.126",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528010,1749757833136,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.136",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528012,1749757833149,"fUST",-188.33829701,0.00021998,2,"2025-06-12T19:50:33.149",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528014,1749757833163,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.163",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528016,1749757833173,"fUST",-375020.38840548,0.00021999,2,"2025-06-12T19:50:33.173",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528018,1749757833186,"fUST",-20701.32020513,0.00021999,2,"2025-06-12T19:50:33.186",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528020,1749757833198,"fUST",-6398.67979468,0.00021999,2,"2025-06-12T19:50:33.198",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528023,1749757833217,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:33.217",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528025,1749757833227,"fUST",-4485.4639145,0.00021999,2,"2025-06-12T19:50:33.227",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528105,1749757838822,"fUST",-172.15,0.0002199,10,"2025-06-12T19:50:38.822",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528106,1749757838832,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:38.832",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528107,1749757838842,"fUST",-500.0,0.00021998,2,"2025-06-12T19:50:38.842",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528108,1749757838852,"fUST",-10072.8872377,0.00021999,2,"2025-06-12T19:50:38.852",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528125,1749757840974,"fUST",-10715.0,0.00021999,2,"2025-06-12T19:50:40.974",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528155,1749757869562,"fUST",315.72082945,0.00019899,2,"2025-06-12T19:51:09.562",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528159,1749758171187,"fUST",143.01230145,0.00019899,2,"2025-06-12T19:56:11.187",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528160,1749758171211,"fUST",67.46825152,0.00019899,2,"2025-06-12T19:56:11.211",0.00024819999999999996,14.43,0.4526184744900666,365544057.2584711]
[365528165,1749758794936,"fUST",201.16875384,0.00019964,2,"2025-06-12T20:06:34.936",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528235,1749759036450,"fUST",-1270.1733818,0.00020064,2,"2025-06-12T20:10:36.450",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528236,1749759036460,"fUST",-214.10573962,0.00020064,2,"2025-06-12T20:10:36.460",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528237,1749759036470,"fUST",-500.0,0.00020164,2,"2025-06-12T20:10:36.470",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528239,1749759036479,"fUST",-3377.3241703,0.00020664,2,"2025-06-12T20:10:36.479",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528241,1749759036488,"fUST",-184.915349,0.00020692,2,"2025-06-12T20:10:36.488",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528243,1749759036498,"fUST",-184.50229,0.00020816,2,"2025-06-12T20:10:36.498",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528245,1749759036507,"fUST",-218.55526314,0.00021081,2,"2025-06-12T20:10:36.507",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528247,1749759036517,"fUST",-1136.63,0.00021679,2,"2025-06-12T20:10:36.517",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528249,1749759036527,"fUST",-300.0,0.00021898,2,"2025-06-12T20:10:36.527",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528251,1749759036538,"fUST",-1200.0,0.00021898,2,"2025-06-12T20:10:36.538",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528253,1749759036549,"fUST",-1780.73843147,0.000219,6,"2025-06-12T20:10:36.549",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528255,1749759036565,"fUST",-160.48463653,0.00021904,2,"2025-06-12T20:10:36.565",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528256,1749759036576,"fUST",-11808.43178781,0.00021999,2,"2025-06-12T20:10:36.576",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528257,1749759036588,"fUST",-7816.50296004,0.00021999,2,"2025-06-12T20:10:36.588",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528258,1749759036602,"fUST",-4745.55281195,0.00021999,2,"2025-06-12T20:10:36.602",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528259,1749759036622,"fUST",-533.95,0.00021999,2,"2025-06-12T20:10:36.622",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528301,1749759037846,"fUST",-1737.685294,0.00021999,2,"2025-06-12T20:10:37.846",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528408,1749759042975,"fUST",-2947.4749462,0.00021999,2,"2025-06-12T20:10:42.975",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528409,1749759042985,"fUST",-298.70425522,0.00021999,2,"2025-06-12T20:10:42.985",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528410,1749759042995,"fUST",-437.90536502,0.00021999,2,"2025-06-12T20:10:42.995",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528411,1749759043005,"fUST",-179.867,0.00021999,2,"2025-06-12T20:10:43.005",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528412,1749759043014,"fUST",-460.0,0.00021999,4,"2025-06-12T20:10:43.014",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528413,1749759043024,"fUST",-460.0,0.00021999,2,"2025-06-12T20:10:43.024",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528414,1749759043034,"fUST",-155.0,0.00021999,2,"2025-06-12T20:10:43.034",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528415,1749759043044,"fUST",-460.0,0.00021999,2,"2025-06-12T20:10:43.044",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528416,1749759043054,"fUST",-80960.62933716,0.00022,2,"2025-06-12T20:10:43.054",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528417,1749759043064,"fUST",-1780.73843127,0.00022003,6,"2025-06-12T20:10:43.064",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528418,1749759043076,"fUST",-177.43743324,0.00022041,2,"2025-06-12T20:10:43.076",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528419,1749759043086,"fUST",-160.0,0.00022097,2,"2025-06-12T20:10:43.086",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528420,1749759043095,"fUST",-21743.94428366,0.00022098,2,"2025-06-12T20:10:43.095",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528421,1749759043105,"fUST",-1780.73843127,0.00022107,6,"2025-06-12T20:10:43.105",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528422,1749759043115,"fUST",-229.7508257,0.00022141,2,"2025-06-12T20:10:43.115",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528423,1749759043124,"fUST",-213.20212768,0.00022141,2,"2025-06-12T20:10:43.124",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528424,1749759043134,"fUST",-160.0,0.00022141,2,"2025-06-12T20:10:43.134",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528425,1749759043144,"fUST",-844.79171733,0.00022141,2,"2025-06-12T20:10:43.144",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528426,1749759043153,"fUST",-160.0,0.00022141,2,"2025-06-12T20:10:43.153",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528427,1749759043163,"fUST",-160.0,0.00022141,2,"2025-06-12T20:10:43.163",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528428,1749759043172,"fUST",-160.0,0.00022141,2,"2025-06-12T20:10:43.172",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528429,1749759043182,"fUST",-424.26423502,0.00022141,2,"2025-06-12T20:10:43.182",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528430,1749759043191,"fUST",-1780.73843127,0.0002221,6,"2025-06-12T20:10:43.191",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528431,1749759043202,"fUST",-460.0,0.00022273,4,"2025-06-12T20:10:43.202",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528432,1749759043212,"fUST",-460.0,0.00022273,2,"2025-06-12T20:10:43.212",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528433,1749759043221,"fUST",-460.0,0.00022273,2,"2025-06-12T20:10:43.221",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528434,1749759043231,"fUST",-1780.73843127,0.00022314,7,"2025-06-12T20:10:43.231",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528435,1749759043240,"fUST",-160.48463651,0.00022319,2,"2025-06-12T20:10:43.240",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528436,1749759043250,"fUST",-500.0,0.00022356,2,"2025-06-12T20:10:43.250",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528437,1749759043260,"fUST",-911.02202711,0.00022409,2,"2025-06-12T20:10:43.260",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528438,1749759043269,"fUST",-1780.73843127,0.00022417,7,"2025-06-12T20:10:43.269",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528439,1749759043278,"fUST",-1780.73843127,0.00022521,7,"2025-06-12T20:10:43.278",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528440,1749759043288,"fUST",-460.0,0.00022547,4,"2025-06-12T20:10:43.288",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528441,1749759043298,"fUST",-460.0,0.00022547,2,"2025-06-12T20:10:43.298",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528442,1749759043307,"fUST",-460.0,0.00022547,2,"2025-06-12T20:10:43.307",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528443,1749759043316,"fUST",-468.58316569,0.00022608,2,"2025-06-12T20:10:43.316",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528444,1749759043326,"fUST",-1780.73843127,0.00022624,7,"2025-06-12T20:10:43.326",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528445,1749759043335,"fUST",-644.7222547,0.00022673,2,"2025-06-12T20:10:43.335",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528446,1749759043344,"fUST",-302.5010024,0.00022673,2,"2025-06-12T20:10:43.344",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528447,1749759043353,"fUST",-1780.73843127,0.00022728,7,"2025-06-12T20:10:43.353",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528448,1749759043362,"fUST",-160.48463651,0.00022734,2,"2025-06-12T20:10:43.362",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528449,1749759043372,"fUST",-207.4,0.00022799,2,"2025-06-12T20:10:43.372",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528450,1749759043382,"fUST",-460.0,0.00022821,4,"2025-06-12T20:10:43.382",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528451,1749759043391,"fUST",-460.0,0.00022821,2,"2025-06-12T20:10:43.391",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528452,1749759043400,"fUST",-449.416356,0.00022821,2,"2025-06-12T20:10:43.400",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528453,1749759043409,"fUST",-1780.73843127,0.00022831,8,"2025-06-12T20:10:43.409",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528454,1749759043421,"fUST",-14021.91660553,0.0002291,2,"2025-06-12T20:10:43.421",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528455,1749759043431,"fUST",-1780.73843127,0.00022934,8,"2025-06-12T20:10:43.431",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528456,1749759043440,"fUST",-177.43743323,0.00022971,2,"2025-06-12T20:10:43.440",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528457,1749759043450,"fUST",-500.0,0.00022973,2,"2025-06-12T20:10:43.450",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528458,1749759043460,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.460",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528459,1749759043470,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.470",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528460,1749759043479,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.479",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528461,1749759043489,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.489",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528462,1749759043499,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.499",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528463,1749759043510,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.510",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528464,1749759043519,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.519",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528465,1749759043529,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.529",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528466,1749759043539,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.539",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528467,1749759043549,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.549",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528468,1749759043564,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.564",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528469,1749759043574,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.574",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528470,1749759043583,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.583",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528471,1749759043592,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.592",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528472,1749759043727,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.727",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528473,1749759043738,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.738",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528474,1749759043747,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.747",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528475,1749759043756,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.756",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528476,1749759043765,"fUST",-173.54318478,0.00022999,2,"2025-06-12T20:10:43.765",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528477,1749759043775,"fUST",-500.0,0.00022999,2,"2025-06-12T20:10:43.775",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528478,1749759043785,"fUST",-3000.0,0.00023,2,"2025-06-12T20:10:43.785",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528479,1749759043794,"fUST",-38434.81263858,0.00023,35,"2025-06-12T20:10:43.794",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528491,1749759046413,"fUST",-860.77,0.00022088,10,"2025-06-12T20:10:46.413",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528492,1749759046423,"fUST",-4995.81706741,0.00023,35,"2025-06-12T20:10:46.423",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528493,1749759046467,"fUST",-2016.1018668,0.00023,35,"2025-06-12T20:10:46.467",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528634,1749759209110,"fUST",183.461959,0.00013699,2,"2025-06-12T20:13:29.110",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528721,1749760232064,"fUST",-500.0,0.00020164,2,"2025-06-12T20:30:32.064",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528723,1749760232074,"fUST",-183.461959,0.00020187,2,"2025-06-12T20:30:32.074",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528725,1749760232083,"fUST",-10078.41496741,0.00020593,2,"2025-06-12T20:30:32.083",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528727,1749760232094,"fUST",-556.25835126,0.00020593,2,"2025-06-12T20:30:32.094",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528730,1749760232106,"fUST",-266.65,0.00020593,2,"2025-06-12T20:30:32.106",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528733,1749760232131,"fUST",-3437.280615,0.00020593,2,"2025-06-12T20:30:32.131",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528735,1749760232142,"fUST",-884.56102632,0.00020593,2,"2025-06-12T20:30:32.142",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528804,1749760238086,"fUST",-9676.83504001,0.00020593,2,"2025-06-12T20:30:38.086",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528805,1749760238097,"fUST",-666.0,0.00020734,2,"2025-06-12T20:30:38.097",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528806,1749760238107,"fUST",-184.915349,0.00020818,2,"2025-06-12T20:30:38.107",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528807,1749760238119,"fUST",-117.24961099,0.00021588,2,"2025-06-12T20:30:38.119",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528808,1749760238135,"fUST",-43.23502552,0.00021588,2,"2025-06-12T20:30:38.135",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528809,1749760238146,"fUST",-765.6877635,0.00021608,2,"2025-06-12T20:30:38.146",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528810,1749760238157,"fUST",-184.29409938,0.00021667,2,"2025-06-12T20:30:38.157",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528812,1749760238171,"fUST",-411.30378555,0.00021667,2,"2025-06-12T20:30:38.171",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528827,1749760240202,"fUST",-539.42211507,0.00021667,2,"2025-06-12T20:30:40.202",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528828,1749760240215,"fUST",-300.0,0.00021687,2,"2025-06-12T20:30:40.215",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528829,1749760240227,"fUST",-300.0,0.00021687,2,"2025-06-12T20:30:40.227",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528830,1749760240241,"fUST",-494.0,0.00021687,2,"2025-06-12T20:30:40.241",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528831,1749760240253,"fUST",-300.0,0.00021688,2,"2025-06-12T20:30:40.253",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528832,1749760240266,"fUST",-179.209,0.00021688,2,"2025-06-12T20:30:40.266",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528833,1749760240280,"fUST",-460.0,0.00021688,4,"2025-06-12T20:30:40.280",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528835,1749760240291,"fUST",-460.0,0.00021688,2,"2025-06-12T20:30:40.291",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528836,1749760240304,"fUST",-460.0,0.00021688,4,"2025-06-12T20:30:40.304",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528837,1749760240316,"fUST",-1480.67650905,0.000219,6,"2025-06-12T20:30:40.316",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528838,1749760240328,"fUST",-460.0,0.00021962,4,"2025-06-12T20:30:40.328",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528839,1749760240340,"fUST",-460.0,0.00021962,2,"2025-06-12T20:30:40.340",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528840,1749760240352,"fUST",-460.0,0.00021962,4,"2025-06-12T20:30:40.352",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528841,1749760240363,"fUST",-386.53261844,0.00022,2,"2025-06-12T20:30:40.363",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528842,1749760240375,"fUST",-1480.67650889,0.00022003,6,"2025-06-12T20:30:40.375",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528843,1749760240387,"fUST",-1480.67650889,0.00022107,6,"2025-06-12T20:30:40.387",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528844,1749760240409,"fUST",-844.79171733,0.00022123,2,"2025-06-12T20:30:40.409",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528845,1749760240426,"fUST",-121.01502233,0.0002221,6,"2025-06-12T20:30:40.426",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528884,1749760246071,"fUST",-1145.81907639,0.0002221,6,"2025-06-12T20:30:46.071",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528885,1749760281020,"fUST",320.1595238,0.00019903,2,"2025-06-12T20:31:21.020",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528886,1749760354935,"fUST",-500.0,0.00020164,2,"2025-06-12T20:32:34.935",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528887,1749760354958,"fUST",-1120.57,0.00021804,2,"2025-06-12T20:32:34.958",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528888,1749760354981,"fUST",-460.0,0.00022236,4,"2025-06-12T20:32:34.981",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528889,1749760355008,"fUST",-460.0,0.00022236,2,"2025-06-12T20:32:35.008",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528890,1749760355033,"fUST",-460.0,0.00022236,4,"2025-06-12T20:32:35.033",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528891,1749760355054,"fUST",-500.0,0.00022356,2,"2025-06-12T20:32:35.054",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528892,1749760355080,"fUST",-160.48463651,0.00022393,2,"2025-06-12T20:32:35.080",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528893,1749760355102,"fUST",-460.0,0.0002251,4,"2025-06-12T20:32:35.102",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528894,1749760355125,"fUST",-460.0,0.0002251,2,"2025-06-12T20:32:35.125",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528895,1749760355149,"fUST",-460.0,0.0002251,4,"2025-06-12T20:32:35.149",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528896,1749760355171,"fUST",-439.0150146,0.0002266,2,"2025-06-12T20:32:35.171",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528897,1749760355199,"fUST",-460.0,0.00022784,4,"2025-06-12T20:32:35.199",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528898,1749760355223,"fUST",-460.0,0.00022784,2,"2025-06-12T20:32:35.223",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528899,1749760355248,"fUST",-460.0,0.00022784,4,"2025-06-12T20:32:35.248",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528900,1749760355271,"fUST",-300.0,0.00022798,2,"2025-06-12T20:32:35.271",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528901,1749760355295,"fUST",-207.4,0.00022799,2,"2025-06-12T20:32:35.295",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528902,1749760355317,"fUST",-215.48390824,0.00022799,2,"2025-06-12T20:32:35.317",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528903,1749760355341,"fUST",-159.41069739,0.00022849,2,"2025-06-12T20:32:35.341",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528904,1749760355363,"fUST",-733.30975614,0.000229,2,"2025-06-12T20:32:35.363",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528905,1749760355392,"fUST",-1464.41238514,0.000229,8,"2025-06-12T20:32:35.392",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528906,1749760355414,"fUST",-109.66424714,0.000229,2,"2025-06-12T20:32:35.414",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528907,1749760355556,"fUST",-75.75678696,0.000229,2,"2025-06-12T20:32:35.556",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528908,1749760355580,"fUST",-424.26423502,0.00022923,2,"2025-06-12T20:32:35.580",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528909,1749760355601,"fUST",-229.7508257,0.00022923,2,"2025-06-12T20:32:35.601",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528910,1749760355630,"fUST",-1464.41238503,0.00022969,8,"2025-06-12T20:32:35.630",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528911,1749760355652,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.652",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528912,1749760355674,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.674",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528913,1749760355696,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.696",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528914,1749760355718,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.718",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528915,1749760355740,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.740",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528916,1749760355762,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.762",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528917,1749760355785,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.785",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528918,1749760355807,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.807",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528919,1749760355829,"fUST",-431.76800675,0.00022999,2,"2025-06-12T20:32:35.829",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528920,1749760355852,"fUST",-350.84218793,0.00022999,2,"2025-06-12T20:32:35.852",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528921,1749760355874,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.874",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528922,1749760355896,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.896",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528923,1749760355918,"fUST",-381.4266206,0.00022999,2,"2025-06-12T20:32:35.918",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528924,1749760355940,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.940",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528925,1749760355961,"fUST",-500.0,0.00022999,2,"2025-06-12T20:32:35.961",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528926,1749760355983,"fUST",-229.39,0.00022999,2,"2025-06-12T20:32:35.983",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528927,1749760356010,"fUST",-160.0,0.00022999,2,"2025-06-12T20:32:36.010",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528928,1749760356032,"fUST",-151.0,0.00022999,2,"2025-06-12T20:32:36.032",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528929,1749760356054,"fUST",-151.13959717,0.00022999,2,"2025-06-12T20:32:36.054",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528930,1749760356104,"fUST",-106.34517238,0.00022999,2,"2025-06-12T20:32:36.104",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528931,1749760356126,"fUST",-9943.40547278,0.00023,35,"2025-06-12T20:32:36.126",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528932,1749760356158,"fUST",-10049.75064516,0.00023,35,"2025-06-12T20:32:36.158",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528933,1749760356184,"fUST",-10049.75064516,0.00023,35,"2025-06-12T20:32:36.184",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528934,1749760356211,"fUST",-10049.75064516,0.00023,35,"2025-06-12T20:32:36.211",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528935,1749760356238,"fUST",-10049.75064516,0.00023,35,"2025-06-12T20:32:36.238",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528936,1749760356265,"fUST",-10049.75064516,0.00023,35,"2025-06-12T20:32:36.265",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528937,1749760356302,"fUST",-10049.75064516,0.00023,35,"2025-06-12T20:32:36.302",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528938,1749760356748,"fUST",-10049.75064516,0.00023,35,"2025-06-12T20:32:36.748",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528939,1749760356912,"fUST",-10049.75064516,0.00023,35,"2025-06-12T20:32:36.912",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528940,1749760357087,"fUST",-4748.1396302,0.00023,35,"2025-06-12T20:32:37.087",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528941,1749760357109,"fUST",-575.08218623,0.00023,2,"2025-06-12T20:32:37.109",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528942,1749760357132,"fUST",-3027.49100489,0.00023,2,"2025-06-12T20:32:37.132",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528943,1749760357155,"fUST",-1699.03782384,0.0002301,2,"2025-06-12T20:32:37.155",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528944,1749760357357,"fUST",-1300.96217616,0.0002301,2,"2025-06-12T20:32:37.357",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528945,1749760357380,"fUST",-3000.0,0.0002302,2,"2025-06-12T20:32:37.380",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528946,1749760357403,"fUST",-3000.0,0.0002303,2,"2025-06-12T20:32:37.403",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528947,1749760357432,"fUST",-1464.41238503,0.00023038,8,"2025-06-12T20:32:37.432",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528948,1749760357455,"fUST",-1284.37608397,0.0002304,2,"2025-06-12T20:32:37.455",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528949,1749760357487,"fUST",-1715.62391603,0.0002304,2,"2025-06-12T20:32:37.487",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528950,1749760357510,"fUST",-3000.0,0.0002305,2,"2025-06-12T20:32:37.510",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528951,1749760357534,"fUST",-460.0,0.00023058,4,"2025-06-12T20:32:37.534",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528952,1749760357556,"fUST",-460.0,0.00023058,2,"2025-06-12T20:32:37.556",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528953,1749760357583,"fUST",-460.0,0.00023058,4,"2025-06-12T20:32:37.583",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528954,1749760357605,"fUST",-3000.0,0.0002306,2,"2025-06-12T20:32:37.605",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528955,1749760357628,"fUST",-954.12672913,0.0002307,2,"2025-06-12T20:32:37.628",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528956,1749760357655,"fUST",-2045.87327087,0.0002307,2,"2025-06-12T20:32:37.655",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528957,1749760357677,"fUST",-600.89,0.0002307,3,"2025-06-12T20:32:37.677",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528958,1749760357699,"fUST",-3000.0,0.0002308,2,"2025-06-12T20:32:37.699",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528959,1749760357720,"fUST",-3000.0,0.0002309,2,"2025-06-12T20:32:37.720",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528960,1749760357741,"fUST",-150.22,0.0002309,3,"2025-06-12T20:32:37.741",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528961,1749760357764,"fUST",-450.7,0.0002309,3,"2025-06-12T20:32:37.764",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528962,1749760357786,"fUST",-802.06737429,0.000231,2,"2025-06-12T20:32:37.786",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528963,1749760357813,"fUST",-2197.93262571,0.000231,2,"2025-06-12T20:32:37.813",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528964,1749760357841,"fUST",-1464.41238503,0.00023107,8,"2025-06-12T20:32:37.841",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528965,1749760357863,"fUST",-3000.0,0.0002311,2,"2025-06-12T20:32:37.863",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528966,1749760357885,"fUST",-300.44,0.0002311,3,"2025-06-12T20:32:37.885",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528967,1749760357907,"fUST",-3000.0,0.0002312,2,"2025-06-12T20:32:37.907",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528968,1749760357928,"fUST",-86.96563442,0.0002313,2,"2025-06-12T20:32:37.928",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528969,1749760357954,"fUST",-4830.68585858,0.0002313,2,"2025-06-12T20:32:37.954",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528970,1749760357977,"fUST",-733.3097561,0.0002315,2,"2025-06-12T20:32:37.977",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528971,1749760358000,"fUST",-159.41069739,0.00023151,2,"2025-06-12T20:32:38.000",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528972,1749760358028,"fUST",-1464.41238503,0.00023176,8,"2025-06-12T20:32:38.028",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528973,1749760358050,"fUST",-160.48463651,0.00023199,2,"2025-06-12T20:32:38.050",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528974,1749760358072,"fUST",-856.72,0.000232,2,"2025-06-12T20:32:38.072",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528975,1749760358102,"fUST",-1464.41238503,0.00023245,8,"2025-06-12T20:32:38.102",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528976,1749760358128,"fUST",-380.31492652,0.00023314,9,"2025-06-12T20:32:38.128",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528977,1749760358158,"fUST",-1084.09745851,0.00023314,9,"2025-06-12T20:32:38.158",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528978,1749760358182,"fUST",-276.76876526,0.00023332,4,"2025-06-12T20:32:38.182",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528979,1749760358205,"fUST",-440.0,0.00023332,2,"2025-06-12T20:32:38.205",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528980,1749760358229,"fUST",-213.10063214,0.00023332,4,"2025-06-12T20:32:38.229",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528981,1749760358258,"fUST",-1464.41238503,0.00023383,9,"2025-06-12T20:32:38.258",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528982,1749760358280,"fUST",-185.42103408,0.00023384,2,"2025-06-12T20:32:38.280",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528983,1749760358303,"fUST",-733.3097561,0.000234,2,"2025-06-12T20:32:38.303",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528984,1749760358328,"fUST",-160.0,0.00023409,2,"2025-06-12T20:32:38.328",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528985,1749760358352,"fUST",-5492.64061404,0.00023419,2,"2025-06-12T20:32:38.352",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528986,1749760358380,"fUST",-6369.73538243,0.00023419,2,"2025-06-12T20:32:38.380",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528987,1749760358409,"fUST",-1464.41238503,0.00023452,9,"2025-06-12T20:32:38.409",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528988,1749760358431,"fUST",-159.41069739,0.00023452,2,"2025-06-12T20:32:38.431",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528989,1749760358454,"fUST",-556.012814,0.0002352,3,"2025-06-12T20:32:38.454",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528990,1749760358483,"fUST",-1464.41238503,0.00023521,9,"2025-06-12T20:32:38.483",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528991,1749760358506,"fUST",-35.76698128,0.00023586,2,"2025-06-12T20:32:38.506",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528992,1749760358537,"fUST",-835.15920933,0.00023409,2,"2025-06-12T20:32:38.537",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528993,1749760358559,"fUST",-132.23301872,0.00023586,2,"2025-06-12T20:32:38.559",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528994,1749760358589,"fUST",-1464.41238503,0.0002359,9,"2025-06-12T20:32:38.589",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528995,1749760358611,"fUST",-500.0,0.00023627,2,"2025-06-12T20:32:38.611",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528996,1749760358632,"fUST",-733.3097561,0.0002365,2,"2025-06-12T20:32:38.632",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528997,1749760358661,"fUST",-1464.41238503,0.00023659,9,"2025-06-12T20:32:38.661",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528998,1749760358682,"fUST",-200.62794978,0.00023663,7,"2025-06-12T20:32:38.682",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365528999,1749760358704,"fUST",-500.0,0.0002367,2,"2025-06-12T20:32:38.704",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529000,1749760358726,"fUST",-500.0,0.0002367,2,"2025-06-12T20:32:38.726",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529001,1749760358747,"fUST",-168.0,0.00023672,2,"2025-06-12T20:32:38.747",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529002,1749760358769,"fUST",-151.0,0.00023674,7,"2025-06-12T20:32:38.769",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529003,1749760358791,"fUST",-151.0,0.00023674,7,"2025-06-12T20:32:38.791",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529004,1749760358813,"fUST",-151.0,0.00023674,7,"2025-06-12T20:32:38.813",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529005,1749760358836,"fUST",-405.0,0.00023687,2,"2025-06-12T20:32:38.836",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529006,1749760358857,"fUST",-1215.95449955,0.000237,2,"2025-06-12T20:32:38.857",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529007,1749760358886,"fUST",-1464.41238503,0.00023728,9,"2025-06-12T20:32:38.886",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529008,1749760358909,"fUST",-13.22905659,0.00023786,2,"2025-06-12T20:32:38.909",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529009,1749760358937,"fUST",-2227.92094341,0.00023786,2,"2025-06-12T20:32:38.937",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529010,1749760358965,"fUST",-1464.41238503,0.00023797,9,"2025-06-12T20:32:38.965",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529011,1749760358994,"fUST",-1464.41238503,0.00023866,10,"2025-06-12T20:32:38.994",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529012,1749760359017,"fUST",-185.42103408,0.00023868,2,"2025-06-12T20:32:39.017",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529013,1749760359040,"fUST",-151.0,0.000239,5,"2025-06-12T20:32:39.040",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529014,1749760359062,"fUST",-733.3097561,0.000239,2,"2025-06-12T20:32:39.062",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529015,1749760359089,"fUST",-3823.27414151,0.000239,2,"2025-06-12T20:32:39.089",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529016,1749760359116,"fUST",-269.97570392,0.000239,2,"2025-06-12T20:32:39.116",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529017,1749760359137,"fUST",-9347.94440368,0.000239,2,"2025-06-12T20:32:39.137",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529018,1749760359166,"fUST",-431.83053756,0.00023934,10,"2025-06-12T20:32:39.166",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529019,1749760359200,"fUST",-1032.58184747,0.00023934,10,"2025-06-12T20:32:39.200",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529020,1749760359221,"fUST",-502.19685851,0.00023973,2,"2025-06-12T20:32:39.221",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529021,1749760359243,"fUST",-448.21050814,0.00023973,2,"2025-06-12T20:32:39.243",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529022,1749760359266,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.266",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529023,1749760359288,"fUST",-500.83294456,0.00023973,2,"2025-06-12T20:32:39.288",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529024,1749760359310,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.310",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529025,1749760359334,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.334",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529026,1749760359356,"fUST",-500.28861401,0.00023973,2,"2025-06-12T20:32:39.356",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529027,1749760359377,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.377",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529028,1749760359398,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.398",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529029,1749760359420,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.420",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529030,1749760359441,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.441",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529031,1749760359464,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.464",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529032,1749760359485,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.485",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529033,1749760359506,"fUST",-490.0,0.00023973,2,"2025-06-12T20:32:39.506",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529034,1749760359528,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.528",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529035,1749760359549,"fUST",-500.0,0.00023973,2,"2025-06-12T20:32:39.549",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529036,1749760359570,"fUST",-1075.63987247,0.00023989,2,"2025-06-12T20:32:39.570",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529037,1749760359611,"fUST",-1124.36012753,0.00023989,2,"2025-06-12T20:32:39.611",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529038,1749760359634,"fUST",-262.30512125,0.00023999,2,"2025-06-12T20:32:39.634",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529039,1749760359658,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.658",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529040,1749760359682,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.682",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529041,1749760359705,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.705",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529042,1749760359730,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.730",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529043,1749760359753,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.753",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529044,1749760359777,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.777",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529045,1749760359802,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.802",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529046,1749760359825,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.825",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529047,1749760359848,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.848",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529048,1749760359871,"fUST",-271.48022935,0.00023999,2,"2025-06-12T20:32:39.871",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529049,1749760359895,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.895",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529050,1749760359918,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.918",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529051,1749760359941,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.941",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529052,1749760359967,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.967",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529053,1749760359994,"fUST",-500.0,0.00023999,2,"2025-06-12T20:32:39.994",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529054,1749760360016,"fUST",-1391.60516703,0.00024,2,"2025-06-12T20:32:40.016",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529055,1749760360158,"fUST",-1998.01561113,0.00024,2,"2025-06-12T20:32:40.158",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529056,1749760360201,"fUST",-2692.24658191,0.00024,2,"2025-06-12T20:32:40.201",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529057,1749760360225,"fUST",-200.96160716,0.00024,2,"2025-06-12T20:32:40.225",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529058,1749760360247,"fUST",-160.0,0.00024,3,"2025-06-12T20:32:40.247",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529059,1749760360270,"fUST",-160.0,0.00024,7,"2025-06-12T20:32:40.270",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529060,1749760360292,"fUST",-4838.52684496,0.00024,2,"2025-06-12T20:32:40.292",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529061,1749760360320,"fUST",-10049.75064516,0.00024,2,"2025-06-12T20:32:40.320",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529062,1749760360350,"fUST",-10049.75064516,0.00024,2,"2025-06-12T20:32:40.350",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529063,1749760360377,"fUST",-4855.97186472,0.00024,2,"2025-06-12T20:32:40.377",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529064,1749760360401,"fUST",-5193.77878044,0.00024,30,"2025-06-12T20:32:40.401",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529065,1749760360429,"fUST",-10049.75064516,0.00024,30,"2025-06-12T20:32:40.429",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529066,1749760360463,"fUST",-10049.75064516,0.00024,30,"2025-06-12T20:32:40.463",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529067,1749760360489,"fUST",-10049.75064516,0.00024,30,"2025-06-12T20:32:40.489",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529069,1749760377279,"fUST",177.275365,0.00013699,2,"2025-06-12T20:32:57.279",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529070,1749760388704,"fUST",5000.0,0.0002,2,"2025-06-12T20:33:08.704",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529071,1749760403949,"fUST",5000.0,0.0002,2,"2025-06-12T20:33:23.949",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529072,1749760419725,"fUST",3703.88099532,0.0002,2,"2025-06-12T20:33:39.725",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529073,1749760419753,"fUST",1296.11900468,0.0002,2,"2025-06-12T20:33:39.753",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529074,1749760452343,"fUST",158.163351,0.0002,2,"2025-06-12T20:34:12.343",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529083,1749760991341,"fUST",500.0,0.0001995,2,"2025-06-12T20:43:11.341",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529084,1749760995882,"fUST",500.0,0.00018952,2,"2025-06-12T20:43:15.882",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529085,1749761000488,"fUST",500.0,0.00018005,2,"2025-06-12T20:43:20.488",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529086,1749761005026,"fUST",500.0,0.00018,2,"2025-06-12T20:43:25.026",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529087,1749761009563,"fUST",500.0,0.00018,2,"2025-06-12T20:43:29.563",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529088,1749761014097,"fUST",500.0,0.00018,2,"2025-06-12T20:43:34.097",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529089,1749761018648,"fUST",500.0,0.00018,2,"2025-06-12T20:43:38.648",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529090,1749761023151,"fUST",500.0,0.00018,2,"2025-06-12T20:43:43.151",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529091,1749761027641,"fUST",500.0,0.00018,2,"2025-06-12T20:43:47.641",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529101,1749761340059,"fUST",404.280042,0.00013699,2,"2025-06-12T20:49:00.059",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529153,1749761432402,"fUST",-500.0,0.00020164,2,"2025-06-12T20:50:32.402",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529154,1749761432412,"fUST",-404.280042,0.00020187,2,"2025-06-12T20:50:32.412",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529155,1749761432424,"fUST",-500.0,0.00021,2,"2025-06-12T20:50:32.424",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529156,1749761432434,"fUST",-501.08904311,0.00021688,4,"2025-06-12T20:50:32.434",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529157,1749761432444,"fUST",-1759.59,0.00021894,2,"2025-06-12T20:50:32.444",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529158,1749761432454,"fUST",-213.43968253,0.000219,2,"2025-06-12T20:50:32.454",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529159,1749761432463,"fUST",-160.0,0.00021905,3,"2025-06-12T20:50:32.463",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529160,1749761432472,"fUST",-24900.0,0.00021947,2,"2025-06-12T20:50:32.472",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529161,1749761432482,"fUST",-500.0,0.0002205,2,"2025-06-12T20:50:32.482",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529162,1749761432491,"fUST",-666.0,0.00022056,2,"2025-06-12T20:50:32.491",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529163,1749761432500,"fUST",-300.0,0.0002212,2,"2025-06-12T20:50:32.500",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529164,1749761432510,"fUST",-300.0,0.00022122,2,"2025-06-12T20:50:32.510",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529165,1749761432519,"fUST",-300.0,0.00022122,2,"2025-06-12T20:50:32.519",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529166,1749761432528,"fUST",-1200.0,0.00022122,2,"2025-06-12T20:50:32.528",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529167,1749761432538,"fUST",-160.0,0.00022123,2,"2025-06-12T20:50:32.538",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529168,1749761432547,"fUST",-835.15920933,0.00022123,2,"2025-06-12T20:50:32.547",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529169,1749761432557,"fUST",-500.0,0.00022356,2,"2025-06-12T20:50:32.557",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529170,1749761432566,"fUST",-399.90708023,0.00022756,2,"2025-06-12T20:50:32.566",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529171,1749761432575,"fUST",-207.4,0.00022799,2,"2025-06-12T20:50:32.575",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529172,1749761432585,"fUST",-160.0,0.00022999,2,"2025-06-12T20:50:32.585",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529173,1749761432594,"fUST",-600.0,0.0002304,2,"2025-06-12T20:50:32.594",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529174,1749761432603,"fUST",-500.0,0.00023153,2,"2025-06-12T20:50:32.603",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529175,1749761432613,"fUST",-903.35,0.000232,2,"2025-06-12T20:50:32.613",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529176,1749761432622,"fUST",-476.582412,0.0002352,3,"2025-06-12T20:50:32.622",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529177,1749761432633,"fUST",-213.24,0.00023574,11,"2025-06-12T20:50:32.633",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529178,1749761432643,"fUST",-155.47294285,0.00023845,2,"2025-06-12T20:50:32.643",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529179,1749761432652,"fUST",-5000.0,0.0002387,2,"2025-06-12T20:50:32.652",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529180,1749761432662,"fUST",-405.0,0.00023874,2,"2025-06-12T20:50:32.662",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529181,1749761432672,"fUST",-500.0,0.00023883,2,"2025-06-12T20:50:32.672",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529182,1749761432819,"fUST",-3519.19,0.00023884,2,"2025-06-12T20:50:32.819",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529183,1749761432829,"fUST",-172.434,0.00023886,5,"2025-06-12T20:50:32.829",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529184,1749761432838,"fUST",-375.36573423,0.00023899,4,"2025-06-12T20:50:32.838",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529185,1749761432847,"fUST",-460.0,0.00023899,2,"2025-06-12T20:50:32.847",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529186,1749761432857,"fUST",-3683.92486086,0.000239,2,"2025-06-12T20:50:32.857",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529187,1749761432866,"fUST",-683.39244656,0.000239,10,"2025-06-12T20:50:32.866",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529188,1749761432875,"fUST",-6231.96293578,0.000239,2,"2025-06-12T20:50:32.875",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529189,1749761432887,"fUST",-372.80914832,0.00023921,2,"2025-06-12T20:50:32.887",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529190,1749761432896,"fUST",-683.39244634,0.00023934,10,"2025-06-12T20:50:32.896",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529191,1749761432905,"fUST",-500.0,0.00023944,2,"2025-06-12T20:50:32.905",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529192,1749761432915,"fUST",-500.0,0.00023944,2,"2025-06-12T20:50:32.915",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529193,1749761432924,"fUST",-177.32653553,0.00023945,2,"2025-06-12T20:50:32.924",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529194,1749761432936,"fUST",-4822.67346447,0.00023945,2,"2025-06-12T20:50:32.936",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529195,1749761432945,"fUST",-365.1378539,0.00023945,2,"2025-06-12T20:50:32.945",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529196,1749761432955,"fUST",-365.1378539,0.00023945,2,"2025-06-12T20:50:32.955",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529197,1749761432964,"fUST",-364.7167133,0.00023945,2,"2025-06-12T20:50:32.964",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529198,1749761432973,"fUST",-683.39244634,0.00023969,10,"2025-06-12T20:50:32.973",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529199,1749761432982,"fUST",-448.21050814,0.00023973,2,"2025-06-12T20:50:32.982",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529200,1749761432991,"fUST",-500.0,0.00023973,2,"2025-06-12T20:50:32.991",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529201,1749761433000,"fUST",-500.0,0.00023973,2,"2025-06-12T20:50:33.000",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529202,1749761433010,"fUST",-514.54290009,0.00023973,2,"2025-06-12T20:50:33.010",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529203,1749761433019,"fUST",-683.27516704,0.0002399,3,"2025-06-12T20:50:33.019",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529204,1749761433031,"fUST",-816.19483296,0.0002399,3,"2025-06-12T20:50:33.031",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529205,1749761433041,"fUST",-247.60516704,0.0002399,3,"2025-06-12T20:50:33.041",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529268,1749761438390,"fUST",-300.9579837,0.00020087,3,"2025-06-12T20:50:38.390",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529270,1749761438400,"fUST",-502.13483296,0.0002399,3,"2025-06-12T20:50:38.400",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529272,1749761438409,"fUST",-374.87,0.0002399,3,"2025-06-12T20:50:38.409",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529275,1749761438421,"fUST",-187.43,0.0002399,3,"2025-06-12T20:50:38.421",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529277,1749761438430,"fUST",-562.34,0.0002399,3,"2025-06-12T20:50:38.430",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529278,1749761438439,"fUST",-600.0,0.00023999,2,"2025-06-12T20:50:38.439",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529279,1749761438448,"fUST",-1694.81038908,0.00024,2,"2025-06-12T20:50:38.448",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529280,1749761438458,"fUST",-1346.12329096,0.00024,2,"2025-06-12T20:50:38.458",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529281,1749761438467,"fUST",-1112.30449206,0.00024,30,"2025-06-12T20:50:38.467",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529282,1749761438478,"fUST",-11343.21449812,0.00024,30,"2025-06-12T20:50:38.478",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529283,1749761438489,"fUST",-3088.3027716,0.00024,30,"2025-06-12T20:50:38.489",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529284,1749761438501,"fUST",-2486.72238352,0.00024,30,"2025-06-12T20:50:38.501",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529285,1749761438513,"fUST",-1417.75805403,0.00024,30,"2025-06-12T20:50:38.513",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529286,1749761438524,"fUST",-13460.50000001,0.00024,30,"2025-06-12T20:50:38.524",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529324,1749761441805,"fUST",-2125.53057692,0.00024,30,"2025-06-12T20:50:41.805",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529338,1749761443389,"fUST",-19575.06497622,0.00024,30,"2025-06-12T20:50:43.389",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529339,1749761443443,"fUST",-56695.6490788,0.00024,30,"2025-06-12T20:50:43.443",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529340,1749761443452,"fUST",-160.0,0.00024,3,"2025-06-12T20:50:43.452",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529341,1749761443462,"fUST",-206.0,0.00024,2,"2025-06-12T20:50:43.462",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529342,1749761443481,"fUST",-351958.20092674,0.00024,3,"2025-06-12T20:50:43.481",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529343,1749761443494,"fUST",-6185.4378398,0.00024,3,"2025-06-12T20:50:43.494",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529344,1749761443506,"fUST",-21223.99999999,0.00024,3,"2025-06-12T20:50:43.506",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529345,1749761443518,"fUST",-1699.93668875,0.00024,3,"2025-06-12T20:50:43.518",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529383,1749761446160,"fUST",-528.1022475,0.00024,3,"2025-06-12T20:50:46.160",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529395,1749761632636,"fUST",5000.0,0.0002,2,"2025-06-12T20:53:52.636",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529396,1749761662568,"fUST",3294.8524508,0.0002,2,"2025-06-12T20:54:22.568",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529397,1749761662595,"fUST",761.73020429,0.0002,2,"2025-06-12T20:54:22.595",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529398,1749761721622,"fUST",1618.49414334,0.0002,2,"2025-06-12T20:55:21.622",0.00024819999999999996,14.45,0.4530821623234748,365862523.83820784]
[365529428,1749762390554,"fUST",1255.62747934,0.000189,2,"2025-06-12T21:06:30.554",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529432,1749762494628,"fUST",-1118.0,0.000247,60,"2025-06-12T21:08:14.628",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529443,1749762603002,"fUST",400.600133,0.00013699,2,"2025-06-12T21:10:03.002",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529503,1749762632523,"fUST",-500.0,0.00020164,2,"2025-06-12T21:10:32.523",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529505,1749762632533,"fUST",-22.004777,0.00020187,2,"2025-06-12T21:10:32.533",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529507,1749762632547,"fUST",-378.595356,0.00020187,2,"2025-06-12T21:10:32.547",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529509,1749762632557,"fUST",-5.52141242,0.00021004,2,"2025-06-12T21:10:32.557",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529523,1749762632690,"fUST",-1194.47858758,0.00021004,2,"2025-06-12T21:10:32.690",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529525,1749762632699,"fUST",-7179.4614736,0.00021005,2,"2025-06-12T21:10:32.699",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529527,1749762632710,"fUST",-199.027993,0.0002124,2,"2025-06-12T21:10:32.710",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529529,1749762632719,"fUST",-666.0,0.00021259,2,"2025-06-12T21:10:32.719",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529531,1749762632728,"fUST",-300.0,0.00021416,2,"2025-06-12T21:10:32.728",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529533,1749762632738,"fUST",-9461.7622215,0.00021417,2,"2025-06-12T21:10:32.738",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529535,1749762632750,"fUST",-1640.66758927,0.00021439,2,"2025-06-12T21:10:32.750",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529537,1749762632762,"fUST",-143.99241073,0.00021439,2,"2025-06-12T21:10:32.762",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529539,1749762632772,"fUST",-300.0,0.00022158,2,"2025-06-12T21:10:32.772",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529541,1749762632781,"fUST",-424.26423502,0.0002216,2,"2025-06-12T21:10:32.781",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529543,1749762632793,"fUST",-213.20212768,0.0002216,2,"2025-06-12T21:10:32.793",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529545,1749762632802,"fUST",-160.0,0.0002216,2,"2025-06-12T21:10:32.802",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529547,1749762632811,"fUST",-844.79171733,0.0002216,2,"2025-06-12T21:10:32.811",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529549,1749762632821,"fUST",-160.0,0.0002216,2,"2025-06-12T21:10:32.821",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529551,1749762632832,"fUST",-1999.59757399,0.0002216,2,"2025-06-12T21:10:32.832",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529554,1749762632844,"fUST",-262.5,0.0002216,2,"2025-06-12T21:10:32.844",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529556,1749762632855,"fUST",-2621.7084721,0.0002216,2,"2025-06-12T21:10:32.855",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529558,1749762632866,"fUST",-464.9689502,0.0002216,2,"2025-06-12T21:10:32.866",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529626,1749762638427,"fUST",-1065.4269114,0.0002216,2,"2025-06-12T21:10:38.427",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529627,1749762638439,"fUST",-500.0,0.0002216,2,"2025-06-12T21:10:38.439",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529628,1749762638536,"fUST",-4948.17408878,0.0002216,2,"2025-06-12T21:10:38.536",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529629,1749762638550,"fUST",-460.0,0.00022355,4,"2025-06-12T21:10:38.550",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529630,1749762638560,"fUST",-440.0,0.00022355,4,"2025-06-12T21:10:38.560",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529631,1749762638570,"fUST",-460.0,0.00022355,4,"2025-06-12T21:10:38.570",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529632,1749762638579,"fUST",-500.0,0.00022356,2,"2025-06-12T21:10:38.579",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529633,1749762638589,"fUST",-168.0,0.00022383,2,"2025-06-12T21:10:38.589",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529634,1749762638598,"fUST",-440.0,0.00022449,4,"2025-06-12T21:10:38.598",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529635,1749762638608,"fUST",-282.2393556,0.00022449,4,"2025-06-12T21:10:38.608",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529636,1749762638618,"fUST",-399.96828116,0.00022449,4,"2025-06-12T21:10:38.618",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529637,1749762638627,"fUST",-358.20071792,0.00022449,4,"2025-06-12T21:10:38.627",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529638,1749762638637,"fUST",-460.0,0.00022449,4,"2025-06-12T21:10:38.637",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529639,1749762638646,"fUST",-460.0,0.00022449,4,"2025-06-12T21:10:38.646",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529640,1749762638656,"fUST",-446.69974524,0.00022449,4,"2025-06-12T21:10:38.656",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529641,1749762638665,"fUST",-460.0,0.00022449,4,"2025-06-12T21:10:38.665",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529642,1749762638675,"fUST",-165.38623123,0.00022449,4,"2025-06-12T21:10:38.675",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529643,1749762638684,"fUST",-153.33158007,0.00022449,4,"2025-06-12T21:10:38.684",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529703,1749762640668,"fUST",-306.66841993,0.00022449,4,"2025-06-12T21:10:40.668",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529704,1749762640678,"fUST",-5.98157609,0.0002245,2,"2025-06-12T21:10:40.678",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529705,1749762642062,"fUST",-0.02433289,0.0002245,2,"2025-06-12T21:10:42.062",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529762,1749762646362,"fUST",-165.38119646,0.0002235,2,"2025-06-12T21:10:46.362",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529763,1749762646372,"fUST",-4479.45800102,0.0002245,2,"2025-06-12T21:10:46.372",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529764,1749762646381,"fUST",-500.0,0.0002245,2,"2025-06-12T21:10:46.381",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529765,1749762646391,"fUST",-550.0,0.0002245,2,"2025-06-12T21:10:46.391",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529766,1749762646400,"fUST",-460.0,0.0002245,4,"2025-06-12T21:10:46.400",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529767,1749762646410,"fUST",-460.0,0.0002245,4,"2025-06-12T21:10:46.410",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529768,1749762646420,"fUST",-410.0,0.0002245,4,"2025-06-12T21:10:46.420",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529769,1749762646430,"fUST",-460.0,0.0002245,4,"2025-06-12T21:10:46.430",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529770,1749762646439,"fUST",-460.0,0.0002245,4,"2025-06-12T21:10:46.439",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529771,1749762646449,"fUST",-197.86909335,0.0002245,4,"2025-06-12T21:10:46.449",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529772,1749762646459,"fUST",-460.0,0.0002245,4,"2025-06-12T21:10:46.459",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529773,1749762646468,"fUST",-175.319,0.0002245,2,"2025-06-12T21:10:46.468",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529774,1749762646478,"fUST",-173.124,0.0002245,2,"2025-06-12T21:10:46.478",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529775,1749762646487,"fUST",-460.0,0.0002245,4,"2025-06-12T21:10:46.487",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529776,1749762646497,"fUST",-605.12587577,0.0002245,4,"2025-06-12T21:10:46.497",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529777,1749762646507,"fUST",-460.0,0.0002245,4,"2025-06-12T21:10:46.507",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529778,1749762646516,"fUST",-151.0,0.00022451,2,"2025-06-12T21:10:46.516",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529779,1749762646526,"fUST",-1688.0,0.00022451,2,"2025-06-12T21:10:46.526",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529780,1749762646535,"fUST",-5000.0,0.00022451,2,"2025-06-12T21:10:46.535",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529781,1749762646546,"fUST",-1200.0,0.00022451,2,"2025-06-12T21:10:46.546",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529782,1749762646556,"fUST",-1200.0,0.00022451,2,"2025-06-12T21:10:46.556",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529784,1749762646566,"fUST",-1200.0,0.00022451,2,"2025-06-12T21:10:46.566",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529786,1749762646575,"fUST",-1200.0,0.00022451,2,"2025-06-12T21:10:46.575",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529788,1749762646587,"fUST",-1200.0,0.00022451,2,"2025-06-12T21:10:46.587",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529789,1749762646597,"fUST",-1200.0,0.00022451,2,"2025-06-12T21:10:46.597",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529790,1749762646606,"fUST",-1200.0,0.00022451,2,"2025-06-12T21:10:46.606",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529791,1749762646616,"fUST",-1200.0,0.00022451,2,"2025-06-12T21:10:46.616",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529792,1749762646625,"fUST",-1201.44693128,0.00022451,2,"2025-06-12T21:10:46.625",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529793,1749762646635,"fUST",-207.4,0.00022451,2,"2025-06-12T21:10:46.635",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529794,1749762646644,"fUST",-500.0,0.00022475,2,"2025-06-12T21:10:46.644",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529795,1749762646654,"fUST",-500.0,0.00022475,2,"2025-06-12T21:10:46.654",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529796,1749762646664,"fUST",-500.0,0.00022475,2,"2025-06-12T21:10:46.664",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529797,1749762646673,"fUST",-500.67063591,0.00022475,2,"2025-06-12T21:10:46.673",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529798,1749762646682,"fUST",-1750.456,0.00022506,2,"2025-06-12T21:10:46.682",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529799,1749762646692,"fUST",-168.0,0.00022519,2,"2025-06-12T21:10:46.692",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529800,1749762646701,"fUST",-159.41069738,0.00022548,2,"2025-06-12T21:10:46.701",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529801,1749762646711,"fUST",-219.96597335,0.00022561,2,"2025-06-12T21:10:46.711",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529802,1749762646720,"fUST",-449.60674791,0.00022607,4,"2025-06-12T21:10:46.720",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529803,1749762646729,"fUST",-380.0,0.00022607,4,"2025-06-12T21:10:46.729",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529804,1749762646739,"fUST",-602.72417315,0.00022607,4,"2025-06-12T21:10:46.739",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529805,1749762646754,"fUST",-460.0,0.00022607,4,"2025-06-12T21:10:46.754",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529806,1749762646764,"fUST",-410.0,0.00022607,4,"2025-06-12T21:10:46.764",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529807,1749762646774,"fUST",-510.8,0.00022607,4,"2025-06-12T21:10:46.774",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529808,1749762646783,"fUST",-460.0,0.00022607,4,"2025-06-12T21:10:46.783",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529809,1749762646793,"fUST",-460.0,0.00022607,4,"2025-06-12T21:10:46.793",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529810,1749762646803,"fUST",-460.0,0.00022607,2,"2025-06-12T21:10:46.803",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529811,1749762646812,"fUST",-1000.0,0.00022607,2,"2025-06-12T21:10:46.812",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529812,1749762646821,"fUST",-168.0,0.00022608,2,"2025-06-12T21:10:46.821",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529813,1749762646832,"fUST",-331.03662877,0.00022629,4,"2025-06-12T21:10:46.832",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529814,1749762646841,"fUST",-460.0,0.00022723,4,"2025-06-12T21:10:46.841",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529815,1749762646851,"fUST",-460.0,0.00022723,4,"2025-06-12T21:10:46.851",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529816,1749762646860,"fUST",-460.0,0.00022724,4,"2025-06-12T21:10:46.860",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529817,1749762646870,"fUST",-159.41069738,0.00022849,2,"2025-06-12T21:10:46.870",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529818,1749762646880,"fUST",-460.0,0.00022881,2,"2025-06-12T21:10:46.880",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529819,1749762646889,"fUST",-5000.0,0.00022913,2,"2025-06-12T21:10:46.889",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529820,1749762646899,"fUST",-168.0,0.00022913,2,"2025-06-12T21:10:46.899",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529821,1749762646908,"fUST",-825.0,0.00022956,2,"2025-06-12T21:10:46.908",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529822,1749762646917,"fUST",-460.0,0.00022997,4,"2025-06-12T21:10:46.917",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529823,1749762646927,"fUST",-460.0,0.00022997,4,"2025-06-12T21:10:46.927",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529824,1749762646936,"fUST",-168.0,0.00022997,2,"2025-06-12T21:10:46.936",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529825,1749762646946,"fUST",-184.01,0.00022998,4,"2025-06-12T21:10:46.946",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529826,1749762646955,"fUST",-5000.0,0.00022999,2,"2025-06-12T21:10:46.955",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529827,1749762646965,"fUST",-1000.0,0.00023023,2,"2025-06-12T21:10:46.965",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529828,1749762646974,"fUST",-500.0,0.00023023,2,"2025-06-12T21:10:46.974",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529829,1749762646984,"fUST",-159.41069738,0.00023151,2,"2025-06-12T21:10:46.984",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529830,1749762646993,"fUST",-460.0,0.00023155,2,"2025-06-12T21:10:46.993",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529831,1749762647003,"fUST",-168.0,0.00023239,2,"2025-06-12T21:10:47.003",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529832,1749762647012,"fUST",-333.6565149,0.0002326,2,"2025-06-12T21:10:47.012",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529833,1749762647021,"fUST",-153.0,0.0002326,2,"2025-06-12T21:10:47.021",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529834,1749762647031,"fUST",-460.0,0.00023271,4,"2025-06-12T21:10:47.031",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529835,1749762647040,"fUST",-460.0,0.00023271,4,"2025-06-12T21:10:47.040",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529836,1749762647050,"fUST",-197.0,0.00023286,2,"2025-06-12T21:10:47.050",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529837,1749762647059,"fUST",-3569.32,0.00023388,2,"2025-06-12T21:10:47.059",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529838,1749762647069,"fUST",-159.41069738,0.00023452,2,"2025-06-12T21:10:47.069",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529839,1749762647078,"fUST",-168.0,0.00023483,2,"2025-06-12T21:10:47.078",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529840,1749762647088,"fUST",-168.0,0.00023501,2,"2025-06-12T21:10:47.088",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529841,1749762647098,"fUST",-408.49921,0.0002352,3,"2025-06-12T21:10:47.098",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529842,1749762647107,"fUST",-342.12358257,0.00023545,4,"2025-06-12T21:10:47.107",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529843,1749762647117,"fUST",-460.0,0.00023545,4,"2025-06-12T21:10:47.117",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529844,1749762647126,"fUST",-5000.0,0.00023547,2,"2025-06-12T21:10:47.126",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529845,1749762647136,"fUST",-1500.0,0.00023571,2,"2025-06-12T21:10:47.136",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529846,1749762647145,"fUST",-168.0,0.00023598,2,"2025-06-12T21:10:47.145",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529847,1749762647154,"fUST",-626.35871188,0.00023598,30,"2025-06-12T21:10:47.154",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529848,1749762647164,"fUST",-932.09,0.000236,2,"2025-06-12T21:10:47.164",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529849,1749762647173,"fUST",-229.7508257,0.0002362,2,"2025-06-12T21:10:47.173",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529850,1749762647183,"fUST",-160.0,0.00023627,2,"2025-06-12T21:10:47.183",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529851,1749762647192,"fUST",-835.15920933,0.00023627,2,"2025-06-12T21:10:47.192",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529852,1749762647201,"fUST",-1000.0,0.00023712,2,"2025-06-12T21:10:47.201",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529853,1749762647210,"fUST",-800.0,0.00023715,2,"2025-06-12T21:10:47.210",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529854,1749762647219,"fUST",-800.0,0.00023727,2,"2025-06-12T21:10:47.219",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529855,1749762647228,"fUST",-265.21500939,0.00023741,2,"2025-06-12T21:10:47.228",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529856,1749762647237,"fUST",-500.0,0.00023741,2,"2025-06-12T21:10:47.237",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529857,1749762647247,"fUST",-172.10014688,0.00023764,2,"2025-06-12T21:10:47.247",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529858,1749762647256,"fUST",-365.32,0.00023819,4,"2025-06-12T21:10:47.256",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529859,1749762647266,"fUST",-215.0738,0.0002382,2,"2025-06-12T21:10:47.266",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529860,1749762647275,"fUST",-172.10014688,0.00023832,2,"2025-06-12T21:10:47.275",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529861,1749762647285,"fUST",-203.24436406,0.00023838,2,"2025-06-12T21:10:47.285",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529862,1749762647294,"fUST",-800.0,0.0002384,2,"2025-06-12T21:10:47.294",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529863,1749762647304,"fUST",-800.0,0.00023851,2,"2025-06-12T21:10:47.304",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529864,1749762647313,"fUST",-500.0,0.00023864,2,"2025-06-12T21:10:47.313",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529865,1749762647323,"fUST",-500.0,0.00023871,2,"2025-06-12T21:10:47.323",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529866,1749762647332,"fUST",-963.0,0.00023874,2,"2025-06-12T21:10:47.332",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529867,1749762647342,"fUST",-2160.0,0.00023874,2,"2025-06-12T21:10:47.342",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529868,1749762647352,"fUST",-653.0,0.00023874,2,"2025-06-12T21:10:47.352",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529869,1749762647361,"fUST",-301.13585583,0.00023895,2,"2025-06-12T21:10:47.361",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529870,1749762647371,"fUST",-390.0,0.00023899,4,"2025-06-12T21:10:47.371",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529871,1749762647382,"fUST",-390.0,0.00023899,4,"2025-06-12T21:10:47.382",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529872,1749762647391,"fUST",-1000.0,0.00023899,2,"2025-06-12T21:10:47.391",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529873,1749762647400,"fUST",-1255.62747934,0.000239,2,"2025-06-12T21:10:47.400",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529874,1749762647410,"fUST",-200.0,0.000239,2,"2025-06-12T21:10:47.410",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529875,1749762647430,"fUST",-14847.55423613,0.000239,2,"2025-06-12T21:10:47.430",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529876,1749762647440,"fUST",-172.10014688,0.000239,2,"2025-06-12T21:10:47.440",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529877,1749762647449,"fUST",-160.729902,0.00023931,4,"2025-06-12T21:10:47.449",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529878,1749762647459,"fUST",-364.9269501,0.00023945,2,"2025-06-12T21:10:47.459",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529879,1749762647470,"fUST",-32430.19701338,0.0002395,2,"2025-06-12T21:10:47.470",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529880,1749762647480,"fUST",-2706.65738053,0.00023959,2,"2025-06-12T21:10:47.480",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529881,1749762647490,"fUST",-500.89279523,0.00023973,2,"2025-06-12T21:10:47.490",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529882,1749762647499,"fUST",-500.0,0.00023973,2,"2025-06-12T21:10:47.499",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529883,1749762647508,"fUST",-500.0,0.00023973,2,"2025-06-12T21:10:47.508",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529884,1749762647518,"fUST",-500.0,0.00023973,2,"2025-06-12T21:10:47.518",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529885,1749762647528,"fUST",-507.7224305,0.00023973,2,"2025-06-12T21:10:47.528",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529886,1749762647537,"fUST",-501.07931688,0.00023973,2,"2025-06-12T21:10:47.537",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529887,1749762647548,"fUST",-500.0,0.00023973,2,"2025-06-12T21:10:47.548",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529888,1749762647558,"fUST",-500.0,0.00023973,2,"2025-06-12T21:10:47.558",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529889,1749762647568,"fUST",-500.24466392,0.00023973,2,"2025-06-12T21:10:47.568",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529890,1749762647579,"fUST",-500.0,0.00023973,2,"2025-06-12T21:10:47.579",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529891,1749762647589,"fUST",-512.8240996,0.00023973,2,"2025-06-12T21:10:47.589",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529892,1749762647599,"fUST",-500.0,0.00023973,2,"2025-06-12T21:10:47.599",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529893,1749762647608,"fUST",-501.53825745,0.00023973,2,"2025-06-12T21:10:47.608",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529894,1749762647618,"fUST",-501.86958989,0.00023973,2,"2025-06-12T21:10:47.618",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529895,1749762647628,"fUST",-156.4604493,0.00023973,2,"2025-06-12T21:10:47.628",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529896,1749762647638,"fUST",-505.40322186,0.00023973,2,"2025-06-12T21:10:47.638",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529897,1749762647647,"fUST",-500.0,0.00023973,2,"2025-06-12T21:10:47.647",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529898,1749762647656,"fUST",-506.63167731,0.00023973,2,"2025-06-12T21:10:47.656",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529899,1749762647666,"fUST",-502.10807726,0.00023973,2,"2025-06-12T21:10:47.666",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529900,1749762647676,"fUST",-505.67096782,0.00023973,2,"2025-06-12T21:10:47.676",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529901,1749762647686,"fUST",-500.09465065,0.00023973,2,"2025-06-12T21:10:47.686",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529902,1749762647695,"fUST",-1117.15,0.0002399,3,"2025-06-12T21:10:47.695",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529903,1749762647705,"fUST",-558.57,0.0002399,3,"2025-06-12T21:10:47.705",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529904,1749762647715,"fUST",-279.29,0.0002399,3,"2025-06-12T21:10:47.715",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529905,1749762647725,"fUST",-837.89,0.0002399,3,"2025-06-12T21:10:47.725",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529906,1749762647734,"fUST",-2200.0,0.00023995,2,"2025-06-12T21:10:47.734",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529907,1749762647744,"fUST",-525.45,0.00023998,2,"2025-06-12T21:10:47.744",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529908,1749762647758,"fUST",-634.53271463,0.00023999,2,"2025-06-12T21:10:47.758",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529909,1749762647767,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.767",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529910,1749762647777,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.777",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529911,1749762647787,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.787",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529912,1749762647799,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.799",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529913,1749762647809,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.809",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529914,1749762647819,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.819",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529915,1749762647831,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.831",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529916,1749762647840,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.840",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529917,1749762647850,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.850",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529918,1749762647861,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.861",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529919,1749762647870,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.870",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529920,1749762647880,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.880",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529921,1749762647890,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.890",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529922,1749762647900,"fUST",-184.31777266,0.00023999,2,"2025-06-12T21:10:47.900",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529923,1749762647911,"fUST",-500.0,0.00023999,2,"2025-06-12T21:10:47.911",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529924,1749762647921,"fUST",-1000.0,0.00023999,2,"2025-06-12T21:10:47.921",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529925,1749762647931,"fUST",-1000.0,0.00023999,9,"2025-06-12T21:10:47.931",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529926,1749762647940,"fUST",-160.0,0.00023999,2,"2025-06-12T21:10:47.940",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529927,1749762647950,"fUST",-9701.09968076,0.00024,2,"2025-06-12T21:10:47.950",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529928,1749762647959,"fUST",-8867.65684425,0.00024,2,"2025-06-12T21:10:47.959",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529929,1749762647969,"fUST",-238207.37235452,0.00024,3,"2025-06-12T21:10:47.969",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529930,1749762648017,"fUST",-742.22,0.00024,3,"2025-06-12T21:10:48.017",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529934,1749762875452,"fUST",500.0,0.00019268,2,"2025-06-12T21:14:35.452",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529935,1749762879993,"fUST",240.50856878,0.00018305,2,"2025-06-12T21:14:39.993",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529947,1749763596156,"fUST",507.65980931,0.000189,2,"2025-06-12T21:26:36.156",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529950,1749763672238,"fUST",2073.22270481,0.00018,2,"2025-06-12T21:27:52.238",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529951,1749763710725,"fUST",280.85350846,0.0001,2,"2025-06-12T21:28:30.725",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529952,1749763717233,"fUST",7014.71829715,0.00018,2,"2025-06-12T21:28:37.233",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529953,1749763717256,"fUST",6411.555,0.00018,2,"2025-06-12T21:28:37.256",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529954,1749763717280,"fUST",2571.05802334,0.00018,2,"2025-06-12T21:28:37.280",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529956,1749763739323,"fUST",3840.49697666,0.0002,2,"2025-06-12T21:28:59.323",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529957,1749763739347,"fUST",1159.50302334,0.0002,2,"2025-06-12T21:28:59.347",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529958,1749763755669,"fUST",438.690057,0.00013699,2,"2025-06-12T21:29:15.669",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529968,1749763798640,"fUST",4813.36191966,0.0002,2,"2025-06-12T21:29:58.640",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529969,1749763798798,"fUST",186.63808034,0.0002,2,"2025-06-12T21:29:58.798",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529970,1749763803149,"fUST",6224.91691966,0.00018,2,"2025-06-12T21:30:03.149",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365529971,1749763803175,"fUST",809.40308034,0.00018,2,"2025-06-12T21:30:03.175",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530006,1749763832554,"fUST",-500.0,0.00020164,2,"2025-06-12T21:30:32.554",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530007,1749763832564,"fUST",-438.690057,0.00020187,2,"2025-06-12T21:30:32.564",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530008,1749763832574,"fUST",-500.0,0.00020283,2,"2025-06-12T21:30:32.574",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530009,1749763832583,"fUST",-262.58607198,0.00020829,2,"2025-06-12T21:30:32.583",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530010,1749763832592,"fUST",-837.02685612,0.00020852,2,"2025-06-12T21:30:32.592",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530011,1749763832602,"fUST",-300.0,0.00020884,2,"2025-06-12T21:30:32.602",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530012,1749763832611,"fUST",-293.0,0.00020884,2,"2025-06-12T21:30:32.611",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530013,1749763832620,"fUST",-300.0,0.00020884,2,"2025-06-12T21:30:32.620",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530014,1749763832631,"fUST",-300.0,0.00020884,2,"2025-06-12T21:30:32.631",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530015,1749763832640,"fUST",-1200.0,0.00020884,2,"2025-06-12T21:30:32.640",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530016,1749763832650,"fUST",-9021.2933512,0.00020885,2,"2025-06-12T21:30:32.650",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530017,1749763832659,"fUST",-666.0,0.00021109,2,"2025-06-12T21:30:32.659",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530018,1749763832668,"fUST",-500.0,0.0002126,2,"2025-06-12T21:30:32.668",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530019,1749763832678,"fUST",-500.0,0.0002135,2,"2025-06-12T21:30:32.678",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530020,1749763832687,"fUST",-1887.85,0.00021481,2,"2025-06-12T21:30:32.687",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530022,1749763832697,"fUST",-500.904869,0.00021523,2,"2025-06-12T21:30:32.697",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530024,1749763832707,"fUST",-179.532932,0.00021729,2,"2025-06-12T21:30:32.707",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530026,1749763832716,"fUST",-300.0,0.00021897,2,"2025-06-12T21:30:32.716",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530027,1749763832726,"fUST",-1227.46669185,0.000219,6,"2025-06-12T21:30:32.726",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530028,1749763832736,"fUST",-827.39858781,0.00021932,2,"2025-06-12T21:30:32.736",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530029,1749763832745,"fUST",-183.0,0.00022,2,"2025-06-12T21:30:32.745",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530030,1749763832755,"fUST",-1227.46669166,0.00022003,6,"2025-06-12T21:30:32.755",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530031,1749763832765,"fUST",-1227.46669166,0.00022107,6,"2025-06-12T21:30:32.765",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530032,1749763832774,"fUST",-232.9049283,0.00022191,2,"2025-06-12T21:30:32.774",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530033,1749763832783,"fUST",-2262.34113823,0.00022204,2,"2025-06-12T21:30:32.783",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530034,1749763832792,"fUST",-180.239,0.0002221,2,"2025-06-12T21:30:32.792",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530035,1749763832801,"fUST",-173.12461627,0.0002221,2,"2025-06-12T21:30:32.801",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530036,1749763832811,"fUST",-1227.46669166,0.0002221,6,"2025-06-12T21:30:32.811",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530037,1749763832819,"fUST",-3733.93346599,0.00022223,2,"2025-06-12T21:30:32.819",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530038,1749763832831,"fUST",-6921.98924494,0.00022223,2,"2025-06-12T21:30:32.831",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530040,1749763832841,"fUST",-2508.23760735,0.00022223,2,"2025-06-12T21:30:32.841",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530153,1749763838844,"fUST",-3894.41640471,0.00022223,2,"2025-06-12T21:30:38.844",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530154,1749763838858,"fUST",-718.12120829,0.00022223,2,"2025-06-12T21:30:38.858",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530155,1749763838871,"fUST",-112.69226872,0.00022223,2,"2025-06-12T21:30:38.871",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530156,1749763838880,"fUST",-460.0,0.00022224,4,"2025-06-12T21:30:38.880",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530157,1749763838890,"fUST",-460.0,0.00022224,4,"2025-06-12T21:30:38.890",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530158,1749763838899,"fUST",-160.0,0.00022224,2,"2025-06-12T21:30:38.899",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530160,1749763838909,"fUST",-229.7508257,0.00022224,2,"2025-06-12T21:30:38.909",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530161,1749763838918,"fUST",-835.15920933,0.00022224,2,"2025-06-12T21:30:38.918",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530162,1749763838928,"fUST",-11862.37599647,0.00022224,2,"2025-06-12T21:30:38.928",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530163,1749763838937,"fUST",-213.20212768,0.00022224,2,"2025-06-12T21:30:38.937",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530164,1749763838946,"fUST",-460.0,0.00022225,4,"2025-06-12T21:30:38.946",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530165,1749763838955,"fUST",-460.0,0.00022225,2,"2025-06-12T21:30:38.955",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530166,1749763838964,"fUST",-584.6112494,0.00022225,4,"2025-06-12T21:30:38.964",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530167,1749763838975,"fUST",-460.0,0.00022225,4,"2025-06-12T21:30:38.975",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530168,1749763838985,"fUST",-1227.46669166,0.00022314,7,"2025-06-12T21:30:38.985",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530169,1749763838994,"fUST",-1227.46669166,0.00022417,7,"2025-06-12T21:30:38.994",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530170,1749763839004,"fUST",-500.0,0.00022418,2,"2025-06-12T21:30:39.004",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530171,1749763839013,"fUST",-460.0,0.00022448,4,"2025-06-12T21:30:39.013",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530172,1749763839023,"fUST",-151.0,0.00022451,2,"2025-06-12T21:30:39.023",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530173,1749763839033,"fUST",-5000.0,0.00022451,2,"2025-06-12T21:30:39.033",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530174,1749763839043,"fUST",-207.4,0.00022451,2,"2025-06-12T21:30:39.043",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530175,1749763839052,"fUST",-355.86796555,0.00022451,2,"2025-06-12T21:30:39.052",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530176,1749763839063,"fUST",-500.0,0.00022466,2,"2025-06-12T21:30:39.063",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530177,1749763839072,"fUST",-500.0,0.00022466,2,"2025-06-12T21:30:39.072",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530178,1749763839082,"fUST",-500.0,0.00022466,2,"2025-06-12T21:30:39.082",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530179,1749763839091,"fUST",-500.0,0.00022466,2,"2025-06-12T21:30:39.091",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530180,1749763839101,"fUST",-500.0,0.00022466,2,"2025-06-12T21:30:39.101",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530181,1749763839111,"fUST",-588.80051105,0.00022466,2,"2025-06-12T21:30:39.111",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530182,1749763839120,"fUST",-500.0,0.00022466,2,"2025-06-12T21:30:39.120",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530183,1749763839130,"fUST",-460.0,0.00022498,4,"2025-06-12T21:30:39.130",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530184,1749763839140,"fUST",-462.84871738,0.00022498,4,"2025-06-12T21:30:39.140",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530185,1749763839150,"fUST",-460.0,0.00022499,4,"2025-06-12T21:30:39.150",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530186,1749763839160,"fUST",-460.0,0.00022499,2,"2025-06-12T21:30:39.160",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530187,1749763839171,"fUST",-460.0,0.00022499,4,"2025-06-12T21:30:39.171",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530188,1749763839181,"fUST",-1227.46669166,0.00022521,7,"2025-06-12T21:30:39.181",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530189,1749763839191,"fUST",-1227.46669166,0.00022624,7,"2025-06-12T21:30:39.191",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530190,1749763839201,"fUST",-500.0,0.00022633,2,"2025-06-12T21:30:39.201",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530191,1749763839211,"fUST",-420.0,0.0002272,2,"2025-06-12T21:30:39.211",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530192,1749763839222,"fUST",-460.0,0.00022722,4,"2025-06-12T21:30:39.222",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530193,1749763839231,"fUST",-1227.46669166,0.00022728,7,"2025-06-12T21:30:39.231",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530194,1749763839241,"fUST",-398.05615219,0.00022772,4,"2025-06-12T21:30:39.241",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530195,1749763839253,"fUST",-460.0,0.00022773,4,"2025-06-12T21:30:39.253",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530196,1749763839264,"fUST",-460.0,0.00022773,2,"2025-06-12T21:30:39.264",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530197,1749763839274,"fUST",-460.0,0.00022773,4,"2025-06-12T21:30:39.274",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530198,1749763839283,"fUST",-1481.0,0.00022828,2,"2025-06-12T21:30:39.283",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530199,1749763839293,"fUST",-1227.46669166,0.00022831,8,"2025-06-12T21:30:39.293",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530200,1749763839303,"fUST",-1227.46669166,0.00022934,8,"2025-06-12T21:30:39.303",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530201,1749763839312,"fUST",-460.0,0.00022996,4,"2025-06-12T21:30:39.312",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530202,1749763839322,"fUST",-712.51,0.00023,3,"2025-06-12T21:30:39.322",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530203,1749763839332,"fUST",-294.89,0.00023,7,"2025-06-12T21:30:39.332",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530204,1749763839342,"fUST",-1227.46669166,0.00023038,8,"2025-06-12T21:30:39.342",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530205,1749763839352,"fUST",-460.0,0.00023047,4,"2025-06-12T21:30:39.352",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530206,1749763839362,"fUST",-460.0,0.00023047,2,"2025-06-12T21:30:39.362",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530207,1749763839372,"fUST",-460.0,0.00023047,4,"2025-06-12T21:30:39.372",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530208,1749763839382,"fUST",-1227.46669166,0.00023141,8,"2025-06-12T21:30:39.382",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530209,1749763839395,"fUST",-500.0,0.00023181,2,"2025-06-12T21:30:39.395",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530210,1749763839404,"fUST",-756.67564353,0.00023245,8,"2025-06-12T21:30:39.404",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530275,1749763843672,"fUST",-470.79104813,0.00023245,8,"2025-06-12T21:30:43.672",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530276,1749763843681,"fUST",-158.8090686,0.0002326,2,"2025-06-12T21:30:43.681",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530277,1749763843691,"fUST",-158.8090686,0.0002326,2,"2025-06-12T21:30:43.691",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530278,1749763843700,"fUST",-158.63313,0.0002326,2,"2025-06-12T21:30:43.700",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530279,1749763843709,"fUST",-460.0,0.0002327,4,"2025-06-12T21:30:43.709",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530280,1749763843719,"fUST",-4229.53369741,0.00023313,7,"2025-06-12T21:30:43.719",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530281,1749763843729,"fUST",-213.20212768,0.00023313,7,"2025-06-12T21:30:43.729",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530282,1749763843739,"fUST",-441.8,0.00023321,4,"2025-06-12T21:30:43.739",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530283,1749763843748,"fUST",-460.0,0.00023321,2,"2025-06-12T21:30:43.748",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530284,1749763843757,"fUST",-460.0,0.00023321,4,"2025-06-12T21:30:43.757",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530285,1749763843767,"fUST",-1227.46669166,0.00023348,9,"2025-06-12T21:30:43.767",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530286,1749763843775,"fUST",-2182.95516792,0.00023434,2,"2025-06-12T21:30:43.775",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530481,1749763846447,"fUST",-827.1662487,0.00023012,2,"2025-06-12T21:30:46.447",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530494,1749763846563,"fUST",-146.6498826,0.00023012,2,"2025-06-12T21:30:46.563",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530496,1749763846572,"fUST",-556.5801174,0.00023434,2,"2025-06-12T21:30:46.572",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530538,1749764812815,"fUST",427.884929,0.00013699,2,"2025-06-12T21:46:52.815",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530544,1749764825156,"fUST",259.0,0.00024915,60,"2025-06-12T21:47:05.156",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530632,1749765031873,"fUST",-221.62435964,0.00020087,2,"2025-06-12T21:50:31.873",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530634,1749765031883,"fUST",-500.0,0.00020164,2,"2025-06-12T21:50:31.883",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530636,1749765031893,"fUST",-427.884929,0.00020187,2,"2025-06-12T21:50:31.893",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530638,1749765031903,"fUST",-211.78208184,0.00020827,2,"2025-06-12T21:50:31.903",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530640,1749765031914,"fUST",-300.0,0.00021113,2,"2025-06-12T21:50:31.914",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530642,1749765031924,"fUST",-300.0,0.00021113,2,"2025-06-12T21:50:31.924",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530644,1749765031935,"fUST",-1200.0,0.00021113,2,"2025-06-12T21:50:31.935",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530645,1749765031950,"fUST",-10448.7505658,0.00021114,2,"2025-06-12T21:50:31.950",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530647,1749765031960,"fUST",-1330.6300335,0.00021197,2,"2025-06-12T21:50:31.960",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530648,1749765031971,"fUST",-2182.94,0.00021471,2,"2025-06-12T21:50:31.971",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530649,1749765031982,"fUST",-186.150235,0.00021566,2,"2025-06-12T21:50:31.982",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530650,1749765031991,"fUST",-666.0,0.00021715,2,"2025-06-12T21:50:31.991",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530652,1749765032001,"fUST",-1354.30056738,0.000219,6,"2025-06-12T21:50:32.001",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530653,1749765032011,"fUST",-160.0,0.00021905,3,"2025-06-12T21:50:32.011",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530654,1749765032020,"fUST",-1354.30056722,0.00022003,6,"2025-06-12T21:50:32.020",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530655,1749765032030,"fUST",-5560.0484203,0.0002205,2,"2025-06-12T21:50:32.030",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530656,1749765032039,"fUST",-1354.30056722,0.00022107,6,"2025-06-12T21:50:32.039",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530657,1749765032048,"fUST",-1354.30056722,0.0002221,6,"2025-06-12T21:50:32.048",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530658,1749765032058,"fUST",-2221.4450456,0.00022227,2,"2025-06-12T21:50:32.058",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530659,1749765032067,"fUST",-160.0,0.00022235,2,"2025-06-12T21:50:32.067",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530660,1749765032077,"fUST",-433.2578762,0.00022254,2,"2025-06-12T21:50:32.077",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530661,1749765032087,"fUST",-1354.30056722,0.00022314,7,"2025-06-12T21:50:32.087",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530662,1749765032096,"fUST",-300.0,0.00022354,2,"2025-06-12T21:50:32.096",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530663,1749765032106,"fUST",-500.0,0.00022356,2,"2025-06-12T21:50:32.106",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530664,1749765032116,"fUST",-177.746,0.00022417,2,"2025-06-12T21:50:32.116",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530665,1749765032125,"fUST",-1354.30056722,0.00022417,7,"2025-06-12T21:50:32.125",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530666,1749765032135,"fUST",-207.4,0.00022451,2,"2025-06-12T21:50:32.135",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530667,1749765032145,"fUST",-1354.30056722,0.00022521,7,"2025-06-12T21:50:32.145",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530668,1749765032154,"fUST",-1354.30056722,0.00022624,7,"2025-06-12T21:50:32.154",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530669,1749765032163,"fUST",-221.42972667,0.00022715,2,"2025-06-12T21:50:32.163",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530670,1749765032173,"fUST",-1354.30056722,0.00022728,7,"2025-06-12T21:50:32.173",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530671,1749765032183,"fUST",-178.56666777,0.00022765,4,"2025-06-12T21:50:32.183",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530672,1749765032192,"fUST",-338.43987287,0.00022815,2,"2025-06-12T21:50:32.192",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530673,1749765032201,"fUST",-1354.30056722,0.00022831,8,"2025-06-12T21:50:32.201",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530674,1749765032211,"fUST",-1354.30056722,0.00022934,8,"2025-06-12T21:50:32.211",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530675,1749765032220,"fUST",-221.42972661,0.00023015,2,"2025-06-12T21:50:32.220",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530676,1749765032230,"fUST",-460.0,0.00023026,2,"2025-06-12T21:50:32.230",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530677,1749765032239,"fUST",-1354.30056722,0.00023038,8,"2025-06-12T21:50:32.239",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530678,1749765032249,"fUST",-439.0150146,0.00023055,2,"2025-06-12T21:50:32.249",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530679,1749765032258,"fUST",-1200.0,0.00023073,2,"2025-06-12T21:50:32.258",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530680,1749765032269,"fUST",-1354.30056722,0.00023141,8,"2025-06-12T21:50:32.269",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530681,1749765032278,"fUST",-1354.30056722,0.00023245,8,"2025-06-12T21:50:32.278",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530682,1749765032287,"fUST",-460.0,0.000233,2,"2025-06-12T21:50:32.287",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530683,1749765032297,"fUST",-221.42972661,0.00023315,2,"2025-06-12T21:50:32.297",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530684,1749765032307,"fUST",-229.7508257,0.00023345,2,"2025-06-12T21:50:32.307",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530685,1749765032316,"fUST",-835.15920933,0.00023345,2,"2025-06-12T21:50:32.316",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530686,1749765032326,"fUST",-1354.30056722,0.00023348,9,"2025-06-12T21:50:32.326",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530687,1749765032335,"fUST",-4365.88,0.00023423,2,"2025-06-12T21:50:32.335",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530688,1749765032345,"fUST",-317.0,0.00023434,3,"2025-06-12T21:50:32.345",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530689,1749765032354,"fUST",-1354.30056722,0.00023452,9,"2025-06-12T21:50:32.354",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530690,1749765032364,"fUST",-350.14218,0.0002352,3,"2025-06-12T21:50:32.364",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530691,1749765032373,"fUST",-500.0,0.00023538,2,"2025-06-12T21:50:32.373",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530692,1749765032383,"fUST",-1354.30056722,0.00023555,9,"2025-06-12T21:50:32.383",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530693,1749765032393,"fUST",-398.75561234,0.00023573,2,"2025-06-12T21:50:32.393",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530694,1749765032403,"fUST",-460.0,0.00023574,2,"2025-06-12T21:50:32.403",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530695,1749765032413,"fUST",-2592.0861229,0.000236,2,"2025-06-12T21:50:32.413",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530696,1749765032422,"fUST",-221.42972661,0.00023615,2,"2025-06-12T21:50:32.422",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530697,1749765032432,"fUST",-1354.30056722,0.00023659,9,"2025-06-12T21:50:32.432",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530698,1749765032442,"fUST",-160.0,0.00023697,2,"2025-06-12T21:50:32.442",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530699,1749765032451,"fUST",-160.0,0.00023697,2,"2025-06-12T21:50:32.451",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530700,1749765032461,"fUST",-160.0,0.00023705,2,"2025-06-12T21:50:32.461",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530701,1749765032471,"fUST",-844.79171733,0.00023705,2,"2025-06-12T21:50:32.471",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530702,1749765032480,"fUST",-424.26423502,0.00023705,2,"2025-06-12T21:50:32.480",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530703,1749765032490,"fUST",-1530.3962487,0.0002376,2,"2025-06-12T21:50:32.490",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530704,1749765032499,"fUST",-1354.30056722,0.00023762,9,"2025-06-12T21:50:32.499",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530705,1749765032509,"fUST",-502.54510708,0.00023783,2,"2025-06-12T21:50:32.509",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530706,1749765032519,"fUST",-161.8543846,0.00023783,2,"2025-06-12T21:50:32.519",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530707,1749765032528,"fUST",-500.0,0.00023783,2,"2025-06-12T21:50:32.528",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530708,1749765032538,"fUST",-838.88,0.000238,2,"2025-06-12T21:50:32.538",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530709,1749765032547,"fUST",-963.0,0.00023818,2,"2025-06-12T21:50:32.547",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530710,1749765032558,"fUST",-215.0738,0.0002382,2,"2025-06-12T21:50:32.558",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530711,1749765032570,"fUST",-460.0,0.00023848,2,"2025-06-12T21:50:32.570",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530712,1749765032579,"fUST",-1354.30056722,0.00023866,10,"2025-06-12T21:50:32.579",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530713,1749765032588,"fUST",-160.0,0.00023889,2,"2025-06-12T21:50:32.588",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530714,1749765032598,"fUST",-163.69092396,0.0002389,2,"2025-06-12T21:50:32.598",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530715,1749765032608,"fUST",-163.69092393,0.00023893,2,"2025-06-12T21:50:32.608",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530716,1749765032618,"fUST",-163.69092393,0.00023897,2,"2025-06-12T21:50:32.618",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530717,1749765032628,"fUST",-163.69092393,0.000239,2,"2025-06-12T21:50:32.628",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530718,1749765032639,"fUST",-9898.36949074,0.000239,2,"2025-06-12T21:50:32.639",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530719,1749765032649,"fUST",-221.42972661,0.00023915,2,"2025-06-12T21:50:32.649",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530720,1749765032659,"fUST",-1354.30056722,0.00023969,10,"2025-06-12T21:50:32.659",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530721,1749765032668,"fUST",-11862.37599647,0.0002397,10,"2025-06-12T21:50:32.668",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530722,1749765032678,"fUST",-500.60381911,0.00023973,2,"2025-06-12T21:50:32.678",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530723,1749765032689,"fUST",-487.83526815,0.00023973,2,"2025-06-12T21:50:32.689",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530724,1749765032698,"fUST",-500.0,0.00023973,2,"2025-06-12T21:50:32.698",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530725,1749765032708,"fUST",-500.0,0.00023973,2,"2025-06-12T21:50:32.708",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530726,1749765032717,"fUST",-645.84577878,0.00023973,2,"2025-06-12T21:50:32.717",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530727,1749765032727,"fUST",-500.0,0.00023973,2,"2025-06-12T21:50:32.727",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530728,1749765032736,"fUST",-500.0,0.00023973,2,"2025-06-12T21:50:32.736",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530729,1749765032745,"fUST",-500.0,0.00023973,2,"2025-06-12T21:50:32.745",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530730,1749765032755,"fUST",-479.48935321,0.00023973,2,"2025-06-12T21:50:32.755",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530731,1749765032764,"fUST",-500.0,0.00023973,2,"2025-06-12T21:50:32.764",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530732,1749765032773,"fUST",-396.68944584,0.00023973,2,"2025-06-12T21:50:32.773",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530733,1749765032783,"fUST",-607.72295623,0.00023973,2,"2025-06-12T21:50:32.783",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530734,1749765032792,"fUST",-500.0,0.00023973,2,"2025-06-12T21:50:32.792",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530735,1749765032802,"fUST",-502.25716102,0.00023973,2,"2025-06-12T21:50:32.802",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530736,1749765032811,"fUST",-500.0,0.00023973,2,"2025-06-12T21:50:32.811",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530737,1749765032821,"fUST",-505.29982678,0.00023979,2,"2025-06-12T21:50:32.821",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530738,1749765032830,"fUST",-651.67,0.0002398,3,"2025-06-12T21:50:32.830",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530739,1749765032839,"fUST",-325.83,0.0002398,3,"2025-06-12T21:50:32.839",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530740,1749765032849,"fUST",-162.92,0.0002398,3,"2025-06-12T21:50:32.849",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530741,1749765032858,"fUST",-315.26489192,0.0002399,10,"2025-06-12T21:50:32.858",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530742,1749765032867,"fUST",-488.76,0.0002399,3,"2025-06-12T21:50:32.867",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530743,1749765032878,"fUST",-300.0,0.00023999,2,"2025-06-12T21:50:32.878",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530744,1749765032887,"fUST",-392.02500891,0.00023999,2,"2025-06-12T21:50:32.887",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530745,1749765032897,"fUST",-4525.92377593,0.00024,2,"2025-06-12T21:50:32.897",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530746,1749765032906,"fUST",-43595.57119958,0.00024,2,"2025-06-12T21:50:32.906",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530747,1749765032915,"fUST",-176154.50878299,0.00024,3,"2025-06-12T21:50:32.915",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530748,1749765032929,"fUST",-2376.4648214,0.00024,3,"2025-06-12T21:50:32.929",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530789,1749765037937,"fUST",-229.7508257,0.00023339,2,"2025-06-12T21:50:37.937",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530790,1749765037947,"fUST",-300.121869,0.0002352,3,"2025-06-12T21:50:37.947",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365530791,1749765037957,"fUST",-5671.37960565,0.00024,3,"2025-06-12T21:50:37.957",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365531088,1749765042828,"fUST",-10626.0,0.0002399,10,"2025-06-12T21:50:42.828",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365531096,1749765042891,"fUST",-5243.99,0.0002399,10,"2025-06-12T21:50:42.891",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365531098,1749765042900,"fUST",-160859.53966331,0.00024,3,"2025-06-12T21:50:42.900",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365531100,1749765042912,"fUST",-52225.24476366,0.00024,3,"2025-06-12T21:50:42.912",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365531101,1749765042924,"fUST",-257758.47188152,0.00024,3,"2025-06-12T21:50:42.924",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365531130,1749765045767,"fUST",-7474.31378821,0.00024,3,"2025-06-12T21:50:45.767",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365531154,1749765742951,"fUST",408.767019,0.00013699,2,"2025-06-12T22:02:22.951",0.00024819999999999996,14.47,0.4533950077102021,365984626.18625194]
[365531162,1749765952151,"fUST",4765.49997166,0.0002,2,"2025-06-12T22:05:52.151",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531163,1749765952176,"fUST",6411.555,0.0002,2,"2025-06-12T22:05:52.176",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531164,1749765952197,"fUST",6411.555,0.0002,2,"2025-06-12T22:05:52.197",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531165,1749765952220,"fUST",4320.86101334,0.0002,2,"2025-06-12T22:05:52.220",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531166,1749766066802,"fUST",390.96829182,0.000189,2,"2025-06-12T22:07:46.802",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531172,1749766232116,"fUST",-500.0,0.00020164,2,"2025-06-12T22:10:32.116",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531173,1749766232127,"fUST",-408.767019,0.00020187,2,"2025-06-12T22:10:32.127",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531174,1749766232136,"fUST",-165.38119646,0.00021186,2,"2025-06-12T22:10:32.136",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531176,1749766232145,"fUST",-2213.25,0.00021286,2,"2025-06-12T22:10:32.145",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531178,1749766232155,"fUST",-320.66125563,0.000216,2,"2025-06-12T22:10:32.155",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531179,1749766232164,"fUST",-220.0,0.00022,2,"2025-06-12T22:10:32.164",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531180,1749766232173,"fUST",-183.230153,0.00022177,2,"2025-06-12T22:10:32.173",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531181,1749766232182,"fUST",-399.79898162,0.00022245,2,"2025-06-12T22:10:32.182",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531353,1749766237943,"fUST",-266.20101838,0.00022245,2,"2025-06-12T22:10:37.943",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531355,1749766237952,"fUST",-300.0,0.00022251,2,"2025-06-12T22:10:37.952",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531357,1749766237962,"fUST",-133.85755534,0.00022251,2,"2025-06-12T22:10:37.962",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531415,1749766245947,"fUST",-166.14244466,0.00022251,2,"2025-06-12T22:10:45.947",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531416,1749766245957,"fUST",-1200.0,0.00022251,2,"2025-06-12T22:10:45.957",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531417,1749766245967,"fUST",-160.0,0.00022252,2,"2025-06-12T22:10:45.967",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531419,1749766245976,"fUST",-160.0,0.00022252,2,"2025-06-12T22:10:45.976",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531421,1749766245990,"fUST",-200.88853448,0.00022252,2,"2025-06-12T22:10:45.990",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531427,1749766766527,"fUST",393.279462,0.00013699,2,"2025-06-12T22:19:26.527",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531432,1749767126419,"fUST",644.7222547,0.00019745,2,"2025-06-12T22:25:26.419",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531435,1749767272737,"fUST",661.72397814,0.000189,2,"2025-06-12T22:27:52.737",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531436,1749767272760,"fUST",26.14960259,0.000189,2,"2025-06-12T22:27:52.760",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531450,1749767372327,"fUST",302.5010024,0.00019623,2,"2025-06-12T22:29:32.327",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531504,1749767432430,"fUST",-500.0,0.00020164,2,"2025-06-12T22:30:32.430",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531506,1749767432439,"fUST",-393.279462,0.00020187,2,"2025-06-12T22:30:32.439",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531508,1749767432448,"fUST",-300.0,0.00020582,2,"2025-06-12T22:30:32.448",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531510,1749767432458,"fUST",-581.0,0.00020582,2,"2025-06-12T22:30:32.458",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531512,1749767432467,"fUST",-300.0,0.00020583,2,"2025-06-12T22:30:32.467",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531514,1749767432476,"fUST",-7115.89870897,0.00020583,2,"2025-06-12T22:30:32.476",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531516,1749767432485,"fUST",-1419.1949679,0.00020583,2,"2025-06-12T22:30:32.485",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531525,1749767432589,"fUST",-1163.8,0.00020583,2,"2025-06-12T22:30:32.589",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531573,1749767438520,"fUST",-24596.50791892,0.00020583,2,"2025-06-12T22:30:38.520",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531574,1749767438533,"fUST",-6622.73633843,0.00020583,2,"2025-06-12T22:30:38.533",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531575,1749767438542,"fUST",-3974.26366157,0.00020584,2,"2025-06-12T22:30:38.542",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531611,1749767443207,"fUST",-12920.51527023,0.00020584,2,"2025-06-12T22:30:43.207",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531612,1749767443217,"fUST",-290.62050492,0.00020606,2,"2025-06-12T22:30:43.217",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531614,1749767443227,"fUST",-174.37230296,0.00020606,2,"2025-06-12T22:30:43.227",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531615,1749767443236,"fUST",-276.35276853,0.00020804,2,"2025-06-12T22:30:43.236",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531616,1749767443246,"fUST",-500.0,0.00020814,2,"2025-06-12T22:30:43.246",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531617,1749767443255,"fUST",-437.90536502,0.00020814,2,"2025-06-12T22:30:43.255",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531618,1749767443265,"fUST",-405.10432001,0.00020814,2,"2025-06-12T22:30:43.265",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531619,1749767443275,"fUST",-298.70425522,0.00020814,2,"2025-06-12T22:30:43.275",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531620,1749767443285,"fUST",-535.9398668,0.00020814,2,"2025-06-12T22:30:43.285",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531621,1749767443295,"fUST",-468.27296565,0.00020814,2,"2025-06-12T22:30:43.295",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531622,1749767443305,"fUST",-1002.42811948,0.00020816,2,"2025-06-12T22:30:43.305",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531623,1749767443315,"fUST",-183.729,0.00020816,2,"2025-06-12T22:30:43.315",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531624,1749767443324,"fUST",-11017.6556592,0.00020817,2,"2025-06-12T22:30:43.324",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531625,1749767443336,"fUST",-248.9058569,0.00021018,2,"2025-06-12T22:30:43.336",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531626,1749767443346,"fUST",-460.0,0.00021095,4,"2025-06-12T22:30:43.346",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531627,1749767443356,"fUST",-460.0,0.00021095,4,"2025-06-12T22:30:43.356",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531628,1749767443366,"fUST",-460.0,0.00021095,4,"2025-06-12T22:30:43.366",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531629,1749767443375,"fUST",-688.44,0.00021095,4,"2025-06-12T22:30:43.375",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531630,1749767443385,"fUST",-460.0,0.00021095,4,"2025-06-12T22:30:43.385",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531631,1749767443394,"fUST",-565.91,0.00021095,4,"2025-06-12T22:30:43.394",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531632,1749767443403,"fUST",-542.32,0.00021095,4,"2025-06-12T22:30:43.403",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531633,1749767443413,"fUST",-460.0,0.00021095,4,"2025-06-12T22:30:43.413",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531634,1749767443423,"fUST",-460.0,0.00021095,4,"2025-06-12T22:30:43.423",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531635,1749767443432,"fUST",-460.0,0.00021095,4,"2025-06-12T22:30:43.432",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531636,1749767443442,"fUST",-460.0,0.00021095,4,"2025-06-12T22:30:43.442",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531637,1749767443452,"fUST",-460.0,0.00021095,2,"2025-06-12T22:30:43.452",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531638,1749767443461,"fUST",-460.0,0.00021095,4,"2025-06-12T22:30:43.461",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531639,1749767443471,"fUST",-1383.577514,0.00021186,2,"2025-06-12T22:30:43.471",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531640,1749767443481,"fUST",-2315.74,0.00021243,2,"2025-06-12T22:30:43.481",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531641,1749767443491,"fUST",-500.0,0.0002126,2,"2025-06-12T22:30:43.491",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531642,1749767443500,"fUST",-460.0,0.00021369,4,"2025-06-12T22:30:43.500",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531643,1749767443510,"fUST",-460.0,0.00021369,4,"2025-06-12T22:30:43.510",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531644,1749767443520,"fUST",-460.0,0.00021369,4,"2025-06-12T22:30:43.520",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531645,1749767443530,"fUST",-688.44,0.00021369,4,"2025-06-12T22:30:43.530",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531646,1749767443540,"fUST",-460.0,0.00021369,4,"2025-06-12T22:30:43.540",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531647,1749767443551,"fUST",-565.91,0.00021369,4,"2025-06-12T22:30:43.551",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531648,1749767443561,"fUST",-542.32,0.00021369,4,"2025-06-12T22:30:43.561",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531649,1749767443572,"fUST",-460.0,0.00021369,4,"2025-06-12T22:30:43.572",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531650,1749767443585,"fUST",-460.0,0.00021369,4,"2025-06-12T22:30:43.585",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531651,1749767443595,"fUST",-460.0,0.00021369,4,"2025-06-12T22:30:43.595",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531652,1749767443605,"fUST",-460.0,0.00021369,4,"2025-06-12T22:30:43.605",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531653,1749767443615,"fUST",-460.0,0.00021369,2,"2025-06-12T22:30:43.615",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531654,1749767443625,"fUST",-460.0,0.00021369,4,"2025-06-12T22:30:43.625",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531655,1749767443635,"fUST",-246.553799,0.00021451,2,"2025-06-12T22:30:43.635",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531656,1749767443646,"fUST",-500.7147866,0.00021473,2,"2025-06-12T22:30:43.646",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531657,1749767443655,"fUST",-168.540039,0.00021487,2,"2025-06-12T22:30:43.655",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531658,1749767443665,"fUST",-666.0,0.00021525,2,"2025-06-12T22:30:43.665",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531659,1749767443675,"fUST",-460.0,0.00021643,4,"2025-06-12T22:30:43.675",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531660,1749767443684,"fUST",-460.0,0.00021643,4,"2025-06-12T22:30:43.684",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531661,1749767443694,"fUST",-460.0,0.00021643,4,"2025-06-12T22:30:43.694",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531662,1749767443705,"fUST",-688.44,0.00021643,4,"2025-06-12T22:30:43.705",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531663,1749767443716,"fUST",-460.0,0.00021643,4,"2025-06-12T22:30:43.716",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531664,1749767443725,"fUST",-565.91,0.00021643,4,"2025-06-12T22:30:43.725",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531665,1749767443735,"fUST",-542.32,0.00021643,4,"2025-06-12T22:30:43.735",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531666,1749767443745,"fUST",-460.0,0.00021643,4,"2025-06-12T22:30:43.745",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531667,1749767443755,"fUST",-460.0,0.00021643,4,"2025-06-12T22:30:43.755",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531668,1749767443764,"fUST",-460.0,0.00021643,4,"2025-06-12T22:30:43.764",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531669,1749767443774,"fUST",-460.0,0.00021643,4,"2025-06-12T22:30:43.774",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531670,1749767443785,"fUST",-460.0,0.00021643,2,"2025-06-12T22:30:43.785",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531671,1749767443794,"fUST",-460.0,0.00021643,4,"2025-06-12T22:30:43.794",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531672,1749767443804,"fUST",-12394.63,0.0002188,10,"2025-06-12T22:30:43.804",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531673,1749767443814,"fUST",-14873.55,0.0002189,10,"2025-06-12T22:30:43.814",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531674,1749767443823,"fUST",-1803.43722147,0.000219,6,"2025-06-12T22:30:43.823",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531675,1749767443836,"fUST",-443.72833664,0.000219,2,"2025-06-12T22:30:43.836",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531676,1749767443846,"fUST",-4822.67346447,0.00021913,2,"2025-06-12T22:30:43.846",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531677,1749767443968,"fUST",-460.0,0.00021917,4,"2025-06-12T22:30:43.968",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531678,1749767443979,"fUST",-460.0,0.00021917,4,"2025-06-12T22:30:43.979",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531679,1749767443989,"fUST",-460.0,0.00021917,4,"2025-06-12T22:30:43.989",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531680,1749767443998,"fUST",-688.44,0.00021917,4,"2025-06-12T22:30:43.998",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531681,1749767444008,"fUST",-460.0,0.00021917,4,"2025-06-12T22:30:44.008",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531682,1749767444018,"fUST",-565.91,0.00021917,4,"2025-06-12T22:30:44.018",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531683,1749767444028,"fUST",-542.32,0.00021917,4,"2025-06-12T22:30:44.028",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531684,1749767444038,"fUST",-460.0,0.00021917,4,"2025-06-12T22:30:44.038",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531685,1749767444048,"fUST",-460.0,0.00021917,4,"2025-06-12T22:30:44.048",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531686,1749767444057,"fUST",-460.0,0.00021917,4,"2025-06-12T22:30:44.057",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531687,1749767444067,"fUST",-460.0,0.00021917,4,"2025-06-12T22:30:44.067",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531688,1749767444077,"fUST",-460.0,0.00021917,2,"2025-06-12T22:30:44.077",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531689,1749767444089,"fUST",-491.9,0.00021917,4,"2025-06-12T22:30:44.089",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531690,1749767444099,"fUST",-2947.47495,0.00021999,2,"2025-06-12T22:30:44.099",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531691,1749767444108,"fUST",-80960.62933716,0.00022,2,"2025-06-12T22:30:44.108",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531692,1749767444119,"fUST",-1803.43722125,0.00022003,6,"2025-06-12T22:30:44.119",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531693,1749767444128,"fUST",-500.0,0.0002205,2,"2025-06-12T22:30:44.128",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531694,1749767444138,"fUST",-500.0,0.0002205,2,"2025-06-12T22:30:44.138",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531695,1749767444147,"fUST",-1803.43722125,0.00022107,6,"2025-06-12T22:30:44.147",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531696,1749767444157,"fUST",-443.72833664,0.0002218,2,"2025-06-12T22:30:44.157",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531697,1749767444167,"fUST",-460.0,0.00022191,4,"2025-06-12T22:30:44.167",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531698,1749767444177,"fUST",-460.0,0.00022191,4,"2025-06-12T22:30:44.177",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531699,1749767444187,"fUST",-460.0,0.00022191,4,"2025-06-12T22:30:44.187",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531700,1749767444197,"fUST",-688.44,0.00022191,4,"2025-06-12T22:30:44.197",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531701,1749767444207,"fUST",-360.0,0.00022191,4,"2025-06-12T22:30:44.207",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531702,1749767444217,"fUST",-565.91,0.00022191,4,"2025-06-12T22:30:44.217",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531703,1749767444226,"fUST",-542.32,0.00022191,4,"2025-06-12T22:30:44.226",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531704,1749767444236,"fUST",-460.0,0.00022191,4,"2025-06-12T22:30:44.236",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531705,1749767444246,"fUST",-460.0,0.00022191,4,"2025-06-12T22:30:44.246",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531706,1749767444257,"fUST",-360.0,0.00022191,4,"2025-06-12T22:30:44.257",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531707,1749767444267,"fUST",-360.0,0.00022191,4,"2025-06-12T22:30:44.267",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531708,1749767444277,"fUST",-460.0,0.00022191,2,"2025-06-12T22:30:44.277",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531709,1749767444287,"fUST",-1803.43722125,0.0002221,6,"2025-06-12T22:30:44.287",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531710,1749767444296,"fUST",-229.7508257,0.00022248,2,"2025-06-12T22:30:44.296",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531711,1749767444307,"fUST",-213.20212768,0.00022248,2,"2025-06-12T22:30:44.307",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531712,1749767444316,"fUST",-160.0,0.00022248,2,"2025-06-12T22:30:44.316",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531713,1749767444326,"fUST",-160.0,0.00022248,2,"2025-06-12T22:30:44.326",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531714,1749767444338,"fUST",-160.0,0.00022248,2,"2025-06-12T22:30:44.338",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531715,1749767444348,"fUST",-160.0,0.00022248,2,"2025-06-12T22:30:44.348",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531716,1749767444358,"fUST",-844.79171733,0.00022248,2,"2025-06-12T22:30:44.358",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531717,1749767444367,"fUST",-424.26423502,0.00022248,2,"2025-06-12T22:30:44.367",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531718,1749767444377,"fUST",-160.0,0.00022252,2,"2025-06-12T22:30:44.377",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531719,1749767444387,"fUST",-160.0,0.00022252,2,"2025-06-12T22:30:44.387",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531720,1749767444396,"fUST",-835.15920933,0.00022252,2,"2025-06-12T22:30:44.396",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531721,1749767444405,"fUST",-160.0,0.00022252,2,"2025-06-12T22:30:44.405",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531722,1749767444415,"fUST",-218.0,0.00022276,2,"2025-06-12T22:30:44.415",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531723,1749767444425,"fUST",-1803.43722125,0.00022314,7,"2025-06-12T22:30:44.425",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531724,1749767444434,"fUST",-331.82476466,0.00022323,4,"2025-06-12T22:30:44.434",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531725,1749767444444,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.444",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531726,1749767444454,"fUST",-325.46667176,0.00022323,4,"2025-06-12T22:30:44.454",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531727,1749767444464,"fUST",-635.16,0.00022323,4,"2025-06-12T22:30:44.464",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531728,1749767444474,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.474",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531729,1749767444484,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.484",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531730,1749767444493,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.493",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531731,1749767444503,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.503",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531732,1749767444514,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.514",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531733,1749767444524,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.524",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531734,1749767444535,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.535",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531735,1749767444546,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.546",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531736,1749767444557,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.557",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531737,1749767444567,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.567",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531738,1749767444577,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.577",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531739,1749767444589,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.589",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531740,1749767444598,"fUST",-745.92,0.00022323,4,"2025-06-12T22:30:44.598",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531741,1749767444608,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.608",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531742,1749767444618,"fUST",-460.0,0.00022323,4,"2025-06-12T22:30:44.618",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531743,1749767444629,"fUST",-612.0,0.00022323,2,"2025-06-12T22:30:44.629",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531744,1749767444638,"fUST",-500.0,0.00022356,2,"2025-06-12T22:30:44.638",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531745,1749767444648,"fUST",-420.0,0.00022399,2,"2025-06-12T22:30:44.648",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531746,1749767444657,"fUST",-420.0,0.00022399,2,"2025-06-12T22:30:44.657",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531747,1749767444667,"fUST",-218.0,0.00022411,2,"2025-06-12T22:30:44.667",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531748,1749767444676,"fUST",-1803.43722125,0.00022417,7,"2025-06-12T22:30:44.676",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531749,1749767444686,"fUST",-460.0,0.00022465,4,"2025-06-12T22:30:44.686",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531750,1749767444697,"fUST",-460.0,0.00022465,4,"2025-06-12T22:30:44.697",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531751,1749767444707,"fUST",-460.0,0.00022465,4,"2025-06-12T22:30:44.707",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531752,1749767444717,"fUST",-688.44,0.00022465,4,"2025-06-12T22:30:44.717",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531753,1749767444727,"fUST",-565.91,0.00022465,4,"2025-06-12T22:30:44.727",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531754,1749767444736,"fUST",-542.32,0.00022465,4,"2025-06-12T22:30:44.736",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531755,1749767444746,"fUST",-460.0,0.00022465,4,"2025-06-12T22:30:44.746",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531756,1749767444755,"fUST",-460.0,0.00022465,4,"2025-06-12T22:30:44.755",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531757,1749767444765,"fUST",-460.0,0.00022465,2,"2025-06-12T22:30:44.765",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531758,1749767444774,"fUST",-443.06179149,0.00022466,2,"2025-06-12T22:30:44.774",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531759,1749767444784,"fUST",-1803.43722125,0.00022521,7,"2025-06-12T22:30:44.784",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531760,1749767444792,"fUST",-500.0,0.0002255,2,"2025-06-12T22:30:44.792",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531761,1749767444802,"fUST",-500.0,0.0002255,2,"2025-06-12T22:30:44.802",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531762,1749767444811,"fUST",-346.9454993,0.0002255,2,"2025-06-12T22:30:44.811",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531763,1749767444820,"fUST",-455.83218423,0.00022566,2,"2025-06-12T22:30:44.820",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531764,1749767444831,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.831",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531765,1749767444840,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.840",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531766,1749767444849,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.849",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531767,1749767444859,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.859",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531768,1749767444868,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.868",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531769,1749767444878,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.878",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531770,1749767444887,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.887",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531771,1749767444896,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.896",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531772,1749767444906,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.906",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531773,1749767444916,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.916",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531774,1749767444925,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.925",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531775,1749767444935,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.935",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531776,1749767444944,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.944",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531777,1749767444953,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.953",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531778,1749767444963,"fUST",-590.51138972,0.00022566,2,"2025-06-12T22:30:44.963",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531779,1749767444973,"fUST",-500.0,0.00022567,2,"2025-06-12T22:30:44.973",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531780,1749767444983,"fUST",-500.0,0.00022567,2,"2025-06-12T22:30:44.983",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531781,1749767444993,"fUST",-500.0,0.00022567,2,"2025-06-12T22:30:44.993",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531782,1749767445002,"fUST",-500.0,0.00022567,2,"2025-06-12T22:30:45.002",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531783,1749767445011,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.011",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531784,1749767445020,"fUST",-635.16,0.00022596,4,"2025-06-12T22:30:45.020",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531785,1749767445030,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.030",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531786,1749767445039,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.039",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531787,1749767445048,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.048",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531788,1749767445058,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.058",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531789,1749767445068,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.068",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531790,1749767445077,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.077",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531791,1749767445087,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.087",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531792,1749767445097,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.097",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531793,1749767445107,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.107",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531794,1749767445117,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.117",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531795,1749767445126,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.126",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531796,1749767445137,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.137",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531797,1749767445147,"fUST",-745.92,0.00022596,4,"2025-06-12T22:30:45.147",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531798,1749767445158,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.158",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531799,1749767445167,"fUST",-460.0,0.00022596,4,"2025-06-12T22:30:45.167",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531800,1749767445177,"fUST",-349.96842948,0.00022598,2,"2025-06-12T22:30:45.177",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531801,1749767445186,"fUST",-1803.43722125,0.00022624,7,"2025-06-12T22:30:45.186",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531802,1749767445195,"fUST",-1803.43722125,0.00022728,7,"2025-06-12T22:30:45.195",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531803,1749767445205,"fUST",-460.0,0.00022739,4,"2025-06-12T22:30:45.205",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531804,1749767445214,"fUST",-460.0,0.00022739,4,"2025-06-12T22:30:45.214",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531805,1749767445224,"fUST",-460.0,0.00022739,4,"2025-06-12T22:30:45.224",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531806,1749767445233,"fUST",-688.44,0.00022739,4,"2025-06-12T22:30:45.233",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531807,1749767445242,"fUST",-565.91,0.00022739,4,"2025-06-12T22:30:45.242",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531808,1749767445252,"fUST",-542.32,0.00022739,4,"2025-06-12T22:30:45.252",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531809,1749767445261,"fUST",-460.0,0.00022739,4,"2025-06-12T22:30:45.261",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531810,1749767445270,"fUST",-460.0,0.00022739,4,"2025-06-12T22:30:45.270",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531811,1749767445280,"fUST",-460.0,0.00022739,2,"2025-06-12T22:30:45.280",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531812,1749767445289,"fUST",-5000.0,0.00022799,2,"2025-06-12T22:30:45.289",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531813,1749767445298,"fUST",-207.4,0.00022799,2,"2025-06-12T22:30:45.298",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531814,1749767445308,"fUST",-2813.2707381,0.00022799,2,"2025-06-12T22:30:45.308",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531815,1749767445317,"fUST",-1803.43722125,0.00022831,8,"2025-06-12T22:30:45.317",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531816,1749767445326,"fUST",-500.0,0.00022867,2,"2025-06-12T22:30:45.326",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531817,1749767445337,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.337",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531818,1749767445346,"fUST",-635.16,0.0002287,4,"2025-06-12T22:30:45.346",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531819,1749767445356,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.356",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531820,1749767445365,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.365",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531821,1749767445374,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.374",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531822,1749767445383,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.383",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531823,1749767445392,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.392",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531824,1749767445401,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.401",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531825,1749767445410,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.410",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531826,1749767445419,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.419",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531827,1749767445429,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.429",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531828,1749767445438,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.438",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531829,1749767445447,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.447",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531830,1749767445456,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.456",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531831,1749767445465,"fUST",-745.92,0.0002287,4,"2025-06-12T22:30:45.465",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531832,1749767445475,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.475",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531833,1749767445484,"fUST",-460.0,0.0002287,4,"2025-06-12T22:30:45.484",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531834,1749767445493,"fUST",-1259.0,0.00022878,16,"2025-06-12T22:30:45.493",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531835,1749767445502,"fUST",-320.0,0.00022899,4,"2025-06-12T22:30:45.502",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531836,1749767445511,"fUST",-460.0,0.00022899,4,"2025-06-12T22:30:45.511",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531837,1749767445521,"fUST",-460.0,0.00022899,4,"2025-06-12T22:30:45.521",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531838,1749767445531,"fUST",-460.0,0.00022899,4,"2025-06-12T22:30:45.531",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531840,1749767445540,"fUST",-551.22,0.00022899,2,"2025-06-12T22:30:45.540",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531841,1749767445549,"fUST",-1803.43722125,0.00022934,8,"2025-06-12T22:30:45.549",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531842,1749767445559,"fUST",-1366.23144923,0.00022937,2,"2025-06-12T22:30:45.559",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531843,1749767445568,"fUST",-612.0,0.00022941,2,"2025-06-12T22:30:45.568",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531844,1749767445577,"fUST",-186.0,0.00023,7,"2025-06-12T22:30:45.577",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531845,1749767445587,"fUST",-500.0,0.00023,3,"2025-06-12T22:30:45.587",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531846,1749767445596,"fUST",-460.0,0.00023013,4,"2025-06-12T22:30:45.596",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531847,1749767445605,"fUST",-460.0,0.00023013,4,"2025-06-12T22:30:45.605",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531848,1749767445614,"fUST",-460.0,0.00023013,4,"2025-06-12T22:30:45.614",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531850,1749767445623,"fUST",-688.44,0.00023013,4,"2025-06-12T22:30:45.623",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531851,1749767445632,"fUST",-565.91,0.00023013,4,"2025-06-12T22:30:45.632",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531852,1749767445641,"fUST",-542.32,0.00023013,4,"2025-06-12T22:30:45.641",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531853,1749767445650,"fUST",-460.0,0.00023013,4,"2025-06-12T22:30:45.650",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531854,1749767445660,"fUST",-460.0,0.00023013,4,"2025-06-12T22:30:45.660",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531856,1749767445669,"fUST",-460.0,0.00023013,2,"2025-06-12T22:30:45.669",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531858,1749767445678,"fUST",-1803.43722125,0.00023038,8,"2025-06-12T22:30:45.678",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531859,1749767445687,"fUST",-500.0,0.00023088,2,"2025-06-12T22:30:45.687",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531860,1749767445698,"fUST",-514.54290009,0.00023098,2,"2025-06-12T22:30:45.698",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531861,1749767445708,"fUST",-503.32066576,0.00023115,2,"2025-06-12T22:30:45.708",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531862,1749767445717,"fUST",-1000.0,0.00023115,2,"2025-06-12T22:30:45.717",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531863,1749767445726,"fUST",-1803.43722125,0.00023141,8,"2025-06-12T22:30:45.726",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531864,1749767445735,"fUST",-500.0,0.00023143,2,"2025-06-12T22:30:45.735",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531865,1749767445745,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.745",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531866,1749767445754,"fUST",-635.16,0.00023144,4,"2025-06-12T22:30:45.754",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531867,1749767445763,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.763",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531868,1749767445772,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.772",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531870,1749767445781,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.781",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531872,1749767445791,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.791",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531873,1749767445801,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.801",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531874,1749767445810,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.810",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531875,1749767445819,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.819",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531876,1749767445828,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.828",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531877,1749767445838,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.838",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531878,1749767445847,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.847",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531879,1749767445856,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.856",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531880,1749767445866,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.866",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531881,1749767445875,"fUST",-745.92,0.00023144,4,"2025-06-12T22:30:45.875",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531882,1749767445884,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.884",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531883,1749767445893,"fUST",-460.0,0.00023144,4,"2025-06-12T22:30:45.893",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531884,1749767445903,"fUST",-6647.34109607,0.00023153,10,"2025-06-12T22:30:45.903",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531885,1749767445913,"fUST",-315.26489192,0.00023153,10,"2025-06-12T22:30:45.913",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531886,1749767445921,"fUST",-460.0,0.00023173,4,"2025-06-12T22:30:45.921",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531887,1749767445931,"fUST",-460.0,0.00023173,4,"2025-06-12T22:30:45.931",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531888,1749767445941,"fUST",-460.0,0.00023173,4,"2025-06-12T22:30:45.941",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531889,1749767445950,"fUST",-551.22,0.00023173,2,"2025-06-12T22:30:45.950",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531890,1749767445960,"fUST",-4631.48,0.00023174,2,"2025-06-12T22:30:45.960",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531891,1749767445970,"fUST",-1366.23144921,0.00023178,2,"2025-06-12T22:30:45.970",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531892,1749767445979,"fUST",-1803.43722125,0.00023245,8,"2025-06-12T22:30:45.979",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531893,1749767445988,"fUST",-1055.68,0.00023271,3,"2025-06-12T22:30:45.988",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531894,1749767445998,"fUST",-460.0,0.00023287,4,"2025-06-12T22:30:45.998",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531895,1749767446007,"fUST",-460.0,0.00023287,4,"2025-06-12T22:30:46.007",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531896,1749767446017,"fUST",-460.0,0.00023287,4,"2025-06-12T22:30:46.017",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531897,1749767446027,"fUST",-688.44,0.00023287,4,"2025-06-12T22:30:46.027",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531898,1749767446037,"fUST",-565.91,0.00023287,4,"2025-06-12T22:30:46.037",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531899,1749767446046,"fUST",-542.32,0.00023287,4,"2025-06-12T22:30:46.046",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531900,1749767446056,"fUST",-460.0,0.00023287,4,"2025-06-12T22:30:46.056",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531901,1749767446066,"fUST",-165.0,0.00023287,4,"2025-06-12T22:30:46.066",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531902,1749767446075,"fUST",-460.0,0.00023287,2,"2025-06-12T22:30:46.075",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531903,1749767446086,"fUST",-791.78,0.00023301,3,"2025-06-12T22:30:46.086",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531904,1749767446095,"fUST",-500.0,0.00023333,2,"2025-06-12T22:30:46.095",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531905,1749767446104,"fUST",-5000.0,0.00023347,2,"2025-06-12T22:30:46.104",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531906,1749767446114,"fUST",-1803.43722125,0.00023348,9,"2025-06-12T22:30:46.114",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531907,1749767446124,"fUST",-263.92,0.00023373,3,"2025-06-12T22:30:46.124",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531908,1749767446133,"fUST",-360.0,0.00023418,4,"2025-06-12T22:30:46.133",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531909,1749767446142,"fUST",-635.16,0.00023418,4,"2025-06-12T22:30:46.142",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531910,1749767446151,"fUST",-460.0,0.00023418,4,"2025-06-12T22:30:46.151",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531911,1749767446161,"fUST",-360.0,0.00023418,4,"2025-06-12T22:30:46.161",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531912,1749767446170,"fUST",-360.0,0.00023418,4,"2025-06-12T22:30:46.170",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531913,1749767446179,"fUST",-460.0,0.00023418,4,"2025-06-12T22:30:46.179",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531914,1749767446188,"fUST",-460.0,0.00023418,4,"2025-06-12T22:30:46.188",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531915,1749767446198,"fUST",-360.0,0.00023418,4,"2025-06-12T22:30:46.198",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531916,1749767446207,"fUST",-460.0,0.00023418,4,"2025-06-12T22:30:46.207",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531917,1749767446217,"fUST",-360.0,0.00023418,4,"2025-06-12T22:30:46.217",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531918,1749767446226,"fUST",-360.0,0.00023418,4,"2025-06-12T22:30:46.226",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531919,1749767446235,"fUST",-360.0,0.00023418,4,"2025-06-12T22:30:46.235",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531920,1749767446244,"fUST",-460.0,0.00023418,4,"2025-06-12T22:30:46.244",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531921,1749767446254,"fUST",-587.25,0.00023418,4,"2025-06-12T22:30:46.254",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531922,1749767446263,"fUST",-745.92,0.00023418,4,"2025-06-12T22:30:46.263",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531923,1749767446272,"fUST",-460.0,0.00023418,4,"2025-06-12T22:30:46.272",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531924,1749767446281,"fUST",-460.0,0.00023418,4,"2025-06-12T22:30:46.281",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531925,1749767446377,"fUST",-1366.23144921,0.00023419,2,"2025-06-12T22:30:46.377",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531926,1749767446386,"fUST",-460.0,0.00023447,4,"2025-06-12T22:30:46.386",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531927,1749767446393,"fUST",-304.52,0.00023447,4,"2025-06-12T22:30:46.393",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531928,1749767446401,"fUST",-460.0,0.00023447,4,"2025-06-12T22:30:46.401",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531929,1749767446409,"fUST",-551.22,0.00023447,2,"2025-06-12T22:30:46.409",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531930,1749767446418,"fUST",-1803.43722125,0.00023452,9,"2025-06-12T22:30:46.418",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531931,1749767446427,"fUST",-500.0,0.00023452,2,"2025-06-12T22:30:46.427",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531932,1749767446436,"fUST",-500.0,0.00023493,2,"2025-06-12T22:30:46.436",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531933,1749767446445,"fUST",-500.0,0.00023493,2,"2025-06-12T22:30:46.445",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531934,1749767446453,"fUST",-160.0,0.00023493,2,"2025-06-12T22:30:46.453",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531935,1749767446463,"fUST",-527.84,0.00023503,3,"2025-06-12T22:30:46.463",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531936,1749767446472,"fUST",-684.195941,0.0002352,3,"2025-06-12T22:30:46.472",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531937,1749767446481,"fUST",-1803.43722125,0.00023555,9,"2025-06-12T22:30:46.481",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531938,1749767446490,"fUST",-460.0,0.00023561,4,"2025-06-12T22:30:46.490",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531939,1749767446500,"fUST",-293.72,0.00023561,4,"2025-06-12T22:30:46.500",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531940,1749767446509,"fUST",-460.0,0.00023561,4,"2025-06-12T22:30:46.509",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531941,1749767446518,"fUST",-688.44,0.00023561,4,"2025-06-12T22:30:46.518",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531942,1749767446527,"fUST",-565.91,0.00023561,4,"2025-06-12T22:30:46.527",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531943,1749767446537,"fUST",-542.32,0.00023561,4,"2025-06-12T22:30:46.537",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531944,1749767446546,"fUST",-460.0,0.00023561,4,"2025-06-12T22:30:46.546",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531945,1749767446555,"fUST",-460.0,0.00023561,2,"2025-06-12T22:30:46.555",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531946,1749767446564,"fUST",-500.0,0.00023567,2,"2025-06-12T22:30:46.564",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531947,1749767446574,"fUST",-500.0,0.000236,2,"2025-06-12T22:30:46.574",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531948,1749767446585,"fUST",-1803.43722125,0.00023659,9,"2025-06-12T22:30:46.585",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531949,1749767446594,"fUST",-1366.23144921,0.00023659,2,"2025-06-12T22:30:46.594",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531950,1749767446604,"fUST",-738.36753509,0.00023663,2,"2025-06-12T22:30:46.604",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531951,1749767446613,"fUST",-1000.0,0.00023691,2,"2025-06-12T22:30:46.613",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531952,1749767446627,"fUST",-635.16,0.00023692,4,"2025-06-12T22:30:46.627",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531953,1749767446636,"fUST",-460.0,0.00023692,4,"2025-06-12T22:30:46.636",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531954,1749767446645,"fUST",-460.0,0.00023692,4,"2025-06-12T22:30:46.645",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531955,1749767446655,"fUST",-460.0,0.00023692,4,"2025-06-12T22:30:46.655",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531956,1749767446664,"fUST",-460.0,0.00023692,4,"2025-06-12T22:30:46.664",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531957,1749767446673,"fUST",-460.0,0.00023692,4,"2025-06-12T22:30:46.673",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531958,1749767446683,"fUST",-745.92,0.00023692,4,"2025-06-12T22:30:46.683",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531959,1749767446692,"fUST",-460.0,0.00023692,4,"2025-06-12T22:30:46.692",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531960,1749767446702,"fUST",-214.85,0.00023692,4,"2025-06-12T22:30:46.702",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531961,1749767446715,"fUST",-51274.61267891,0.000237,2,"2025-06-12T22:30:46.715",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531962,1749767446724,"fUST",-189.52706722,0.000237,4,"2025-06-12T22:30:46.724",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531963,1749767446734,"fUST",-189.52,0.000237,4,"2025-06-12T22:30:46.734",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531964,1749767446743,"fUST",-176.8919294,0.000237,4,"2025-06-12T22:30:46.743",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531965,1749767446753,"fUST",-176.8919294,0.000237,4,"2025-06-12T22:30:46.753",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531966,1749767446762,"fUST",-176.8919294,0.000237,4,"2025-06-12T22:30:46.762",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531967,1749767446772,"fUST",-176.8919294,0.000237,4,"2025-06-12T22:30:46.772",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531968,1749767446781,"fUST",-164.35495303,0.000237,4,"2025-06-12T22:30:46.781",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531969,1749767446791,"fUST",-164.35495303,0.000237,4,"2025-06-12T22:30:46.791",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531970,1749767446800,"fUST",-164.35495303,0.000237,4,"2025-06-12T22:30:46.800",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531971,1749767446809,"fUST",-164.35495303,0.000237,4,"2025-06-12T22:30:46.809",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531972,1749767446819,"fUST",-164.35495303,0.000237,4,"2025-06-12T22:30:46.819",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531973,1749767446828,"fUST",-164.35495303,0.000237,4,"2025-06-12T22:30:46.828",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531974,1749767446839,"fUST",-164.35495303,0.000237,4,"2025-06-12T22:30:46.839",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531975,1749767446848,"fUST",-164.35495303,0.000237,4,"2025-06-12T22:30:46.848",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531976,1749767446858,"fUST",-164.35,0.000237,4,"2025-06-12T22:30:46.858",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531977,1749767446868,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.868",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531978,1749767446877,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.877",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531979,1749767446886,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.886",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531980,1749767446896,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.896",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531981,1749767446905,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.905",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531982,1749767446915,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.915",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531983,1749767446924,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.924",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531984,1749767446934,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.934",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531985,1749767446944,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.944",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531986,1749767446953,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.953",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531987,1749767446963,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.963",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531988,1749767446973,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.973",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531989,1749767446983,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.983",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531990,1749767446992,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:46.992",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531991,1749767447002,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:47.002",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531992,1749767447011,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:47.011",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531993,1749767447021,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:47.021",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531994,1749767447030,"fUST",-172.57270068,0.000237,4,"2025-06-12T22:30:47.030",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531995,1749767447040,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.040",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531996,1749767447050,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.050",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531997,1749767447060,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.060",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531998,1749767447070,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.070",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365531999,1749767447079,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.079",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532000,1749767447091,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.091",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532001,1749767447101,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.101",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532002,1749767447111,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.111",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532003,1749767447120,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.120",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532004,1749767447130,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.130",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532005,1749767447139,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.139",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532006,1749767447149,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.149",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532007,1749767447159,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.159",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532008,1749767447168,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.168",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532009,1749767447177,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.177",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532010,1749767447187,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.187",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532011,1749767447196,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.196",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532012,1749767447206,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.206",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532013,1749767447216,"fUST",-297.3959879,0.000237,4,"2025-06-12T22:30:47.216",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532014,1749767447225,"fUST",-297.39,0.000237,4,"2025-06-12T22:30:47.225",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532015,1749767447234,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.234",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532016,1749767447244,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.244",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532017,1749767447253,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.253",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532018,1749767447262,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.262",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532019,1749767447272,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.272",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532020,1749767447282,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.282",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532021,1749767447291,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.291",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532022,1749767447301,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.301",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532023,1749767447311,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.311",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532024,1749767447321,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.321",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532025,1749767447330,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.330",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532026,1749767447341,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.341",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532027,1749767447351,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.351",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532028,1749767447360,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.360",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532029,1749767447369,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.369",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532030,1749767447378,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.378",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532031,1749767447387,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.387",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532032,1749767447396,"fUST",-693.92397178,0.000237,4,"2025-06-12T22:30:47.396",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532033,1749767447407,"fUST",-2160.0,0.00023702,2,"2025-06-12T22:30:47.407",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532034,1749767447416,"fUST",-653.0,0.00023702,2,"2025-06-12T22:30:47.416",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532035,1749767447425,"fUST",-405.0,0.00023702,2,"2025-06-12T22:30:47.425",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532036,1749767447436,"fUST",-963.0,0.00023702,2,"2025-06-12T22:30:47.436",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532037,1749767447445,"fUST",-9891.06663105,0.00023718,3,"2025-06-12T22:30:47.445",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532038,1749767447459,"fUST",-229.7508257,0.00023718,3,"2025-06-12T22:30:47.459",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532039,1749767447472,"fUST",-844.79171733,0.00023718,3,"2025-06-12T22:30:47.472",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532040,1749767447485,"fUST",-835.15920933,0.00023718,3,"2025-06-12T22:30:47.485",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532041,1749767447498,"fUST",-151.0,0.00023718,7,"2025-06-12T22:30:47.498",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532042,1749767447511,"fUST",-424.26423502,0.0002372,3,"2025-06-12T22:30:47.511",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532043,1749767447523,"fUST",-160.0,0.0002372,3,"2025-06-12T22:30:47.523",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532044,1749767447536,"fUST",-460.0,0.00023721,4,"2025-06-12T22:30:47.536",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532045,1749767447548,"fUST",-460.0,0.00023721,4,"2025-06-12T22:30:47.548",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532046,1749767447559,"fUST",-551.22,0.00023721,2,"2025-06-12T22:30:47.559",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532047,1749767447572,"fUST",-22000.29517093,0.0002376,2,"2025-06-12T22:30:47.572",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532048,1749767447587,"fUST",-1803.43722125,0.00023762,9,"2025-06-12T22:30:47.587",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532049,1749767447600,"fUST",-612.0,0.00023771,2,"2025-06-12T22:30:47.600",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532050,1749767447612,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.612",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532051,1749767447625,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.625",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532052,1749767447637,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.637",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532053,1749767447649,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.649",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532054,1749767447661,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.661",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532055,1749767447672,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.672",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532056,1749767447684,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.684",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532057,1749767447695,"fUST",-502.29867434,0.00023773,2,"2025-06-12T22:30:47.695",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532058,1749767447710,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.710",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532059,1749767447722,"fUST",-347.47889072,0.00023773,2,"2025-06-12T22:30:47.722",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532060,1749767447734,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.734",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532061,1749767447746,"fUST",-500.0,0.00023773,2,"2025-06-12T22:30:47.746",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532062,1749767447759,"fUST",-172.57270068,0.00023781,4,"2025-06-12T22:30:47.759",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532063,1749767447769,"fUST",-693.92397178,0.00023781,4,"2025-06-12T22:30:47.769",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532064,1749767447779,"fUST",-41723.98941284,0.00023788,2,"2025-06-12T22:30:47.779",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532065,1749767447791,"fUST",-1261.41544633,0.00023789,20,"2025-06-12T22:30:47.791",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532066,1749767447802,"fUST",-985.68,0.000238,2,"2025-06-12T22:30:47.802",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532067,1749767447814,"fUST",-151.0,0.000238,10,"2025-06-12T22:30:47.814",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532068,1749767447827,"fUST",-151.0,0.000238,5,"2025-06-12T22:30:47.827",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532069,1749767447840,"fUST",-291209.25162062,0.000238,2,"2025-06-12T22:30:47.840",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532081,1749767987635,"fUST",369.770007,0.00013699,2,"2025-06-12T22:39:47.635",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532084,1749768157108,"fUST",1257.63068,0.00024931,60,"2025-06-12T22:42:37.108",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532105,1749768632403,"fUST",-160.47140234,0.00020087,2,"2025-06-12T22:50:32.403",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532106,1749768632412,"fUST",-666.0,0.00020135,2,"2025-06-12T22:50:32.412",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532107,1749768632422,"fUST",-500.0,0.00020164,2,"2025-06-12T22:50:32.422",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532108,1749768632431,"fUST",-369.770007,0.00020187,2,"2025-06-12T22:50:32.431",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532109,1749768632440,"fUST",-4928.0398932,0.00020421,2,"2025-06-12T22:50:32.440",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532110,1749768632450,"fUST",-172.463383,0.00020734,2,"2025-06-12T22:50:32.450",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532111,1749768632459,"fUST",-156.587,0.00020877,2,"2025-06-12T22:50:32.459",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532112,1749768632469,"fUST",-1200.0,0.00020888,2,"2025-06-12T22:50:32.469",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532113,1749768632478,"fUST",-300.0,0.00020889,2,"2025-06-12T22:50:32.478",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532114,1749768632487,"fUST",-9253.79587099,0.0002089,2,"2025-06-12T22:50:32.487",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532115,1749768632496,"fUST",-460.0,0.00021242,4,"2025-06-12T22:50:32.496",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532116,1749768632506,"fUST",-460.0,0.00021242,4,"2025-06-12T22:50:32.506",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532117,1749768632515,"fUST",-460.0,0.00021242,4,"2025-06-12T22:50:32.515",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532118,1749768632524,"fUST",-460.0,0.00021242,4,"2025-06-12T22:50:32.524",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532119,1749768632534,"fUST",-460.0,0.00021242,4,"2025-06-12T22:50:32.534",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532120,1749768632543,"fUST",-460.0,0.00021242,4,"2025-06-12T22:50:32.543",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532121,1749768632553,"fUST",-2375.7,0.00021243,2,"2025-06-12T22:50:32.553",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532122,1749768632562,"fUST",-460.0,0.00021259,2,"2025-06-12T22:50:32.562",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532123,1749768632571,"fUST",-500.0,0.0002126,2,"2025-06-12T22:50:32.571",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532125,1749768632581,"fUST",-460.0,0.00021482,4,"2025-06-12T22:50:32.581",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532127,1749768632590,"fUST",-476.37,0.00021482,4,"2025-06-12T22:50:32.590",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532128,1749768632600,"fUST",-347.25732962,0.00021482,4,"2025-06-12T22:50:32.600",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532130,1749768632609,"fUST",-460.0,0.00021482,4,"2025-06-12T22:50:32.609",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532132,1749768632619,"fUST",-460.0,0.00021482,4,"2025-06-12T22:50:32.619",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532134,1749768632628,"fUST",-460.0,0.00021482,4,"2025-06-12T22:50:32.628",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532136,1749768632637,"fUST",-559.44,0.00021482,4,"2025-06-12T22:50:32.637",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532138,1749768632646,"fUST",-460.0,0.00021482,4,"2025-06-12T22:50:32.646",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532140,1749768632656,"fUST",-360.0,0.00021483,4,"2025-06-12T22:50:32.656",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532142,1749768632665,"fUST",-182.64,0.00021483,2,"2025-06-12T22:50:32.665",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532144,1749768632675,"fUST",-460.0,0.00021483,4,"2025-06-12T22:50:32.675",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532146,1749768632684,"fUST",-670.18,0.00021483,2,"2025-06-12T22:50:32.684",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532148,1749768632693,"fUST",-460.0,0.00021516,4,"2025-06-12T22:50:32.693",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532150,1749768632703,"fUST",-460.0,0.00021516,4,"2025-06-12T22:50:32.703",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532152,1749768632713,"fUST",-460.0,0.00021516,4,"2025-06-12T22:50:32.713",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532154,1749768632722,"fUST",-460.0,0.00021516,4,"2025-06-12T22:50:32.722",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532156,1749768632732,"fUST",-460.0,0.00021516,4,"2025-06-12T22:50:32.732",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532158,1749768632742,"fUST",-460.0,0.00021516,4,"2025-06-12T22:50:32.742",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532160,1749768632752,"fUST",-460.0,0.00021533,2,"2025-06-12T22:50:32.752",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532162,1749768632762,"fUST",-460.0,0.00021756,4,"2025-06-12T22:50:32.762",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532164,1749768632771,"fUST",-460.0,0.00021756,4,"2025-06-12T22:50:32.771",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532166,1749768632780,"fUST",-670.18,0.00021756,2,"2025-06-12T22:50:32.780",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532168,1749768632790,"fUST",-476.37,0.00021756,4,"2025-06-12T22:50:32.790",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532170,1749768632800,"fUST",-460.0,0.00021756,4,"2025-06-12T22:50:32.800",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532172,1749768632811,"fUST",-460.0,0.00021756,4,"2025-06-12T22:50:32.811",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532174,1749768632821,"fUST",-460.0,0.00021756,4,"2025-06-12T22:50:32.821",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532176,1749768632830,"fUST",-559.44,0.00021756,4,"2025-06-12T22:50:32.830",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532178,1749768632839,"fUST",-460.0,0.00021756,4,"2025-06-12T22:50:32.839",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532180,1749768632849,"fUST",-6402.81578698,0.0002177,2,"2025-06-12T22:50:32.849",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532182,1749768632859,"fUST",-460.0,0.0002179,4,"2025-06-12T22:50:32.859",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532184,1749768632868,"fUST",-460.0,0.0002179,4,"2025-06-12T22:50:32.868",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532186,1749768632877,"fUST",-460.0,0.0002179,4,"2025-06-12T22:50:32.877",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532187,1749768632886,"fUST",-460.0,0.0002179,4,"2025-06-12T22:50:32.886",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532189,1749768632896,"fUST",-17.86694198,0.0002179,4,"2025-06-12T22:50:32.896",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532192,1749768632910,"fUST",-442.13305802,0.0002179,4,"2025-06-12T22:50:32.910",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532194,1749768632919,"fUST",-198.2,0.0002179,4,"2025-06-12T22:50:32.919",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532196,1749768632929,"fUST",-204.42756209,0.00021807,2,"2025-06-12T22:50:32.929",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532205,1749768633011,"fUST",-255.57243791,0.00021807,2,"2025-06-12T22:50:33.011",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532207,1749768633021,"fUST",-298.25819252,0.000219,6,"2025-06-12T22:50:33.021",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532218,1749768633138,"fUST",-640.54084968,0.000219,6,"2025-06-12T22:50:33.138",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532219,1749768633148,"fUST",-160.0,0.00021929,2,"2025-06-12T22:50:33.148",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532220,1749768633157,"fUST",-500.0,0.00021999,2,"2025-06-12T22:50:33.157",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532222,1749768633169,"fUST",-160.0,0.00021999,2,"2025-06-12T22:50:33.169",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532224,1749768633182,"fUST",-938.79904196,0.00022003,6,"2025-06-12T22:50:33.182",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532225,1749768633191,"fUST",-1962.20431329,0.00022029,2,"2025-06-12T22:50:33.191",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532227,1749768633201,"fUST",-460.0,0.0002203,4,"2025-06-12T22:50:33.201",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532229,1749768633210,"fUST",-460.0,0.0002203,4,"2025-06-12T22:50:33.210",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532231,1749768633220,"fUST",-670.18,0.0002203,2,"2025-06-12T22:50:33.220",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532233,1749768633229,"fUST",-476.37,0.0002203,4,"2025-06-12T22:50:33.229",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532235,1749768633239,"fUST",-70.35136531,0.0002203,4,"2025-06-12T22:50:33.239",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532237,1749768633251,"fUST",-254.87,0.0002203,4,"2025-06-12T22:50:33.251",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532306,1749768638497,"fUST",-134.77863469,0.0002203,4,"2025-06-12T22:50:38.497",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532307,1749768638508,"fUST",-460.0,0.0002203,4,"2025-06-12T22:50:38.508",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532308,1749768638518,"fUST",-460.0,0.0002203,4,"2025-06-12T22:50:38.518",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532309,1749768638529,"fUST",-559.44,0.0002203,4,"2025-06-12T22:50:38.529",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532310,1749768638539,"fUST",-460.0,0.0002203,4,"2025-06-12T22:50:38.539",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532311,1749768638550,"fUST",-240.50807119,0.00022064,4,"2025-06-12T22:50:38.550",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532312,1749768638563,"fUST",-219.49192881,0.00022064,4,"2025-06-12T22:50:38.563",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532313,1749768638573,"fUST",-116.7754051,0.00022064,4,"2025-06-12T22:50:38.573",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532314,1749768638586,"fUST",-343.2245949,0.00022064,4,"2025-06-12T22:50:38.586",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532315,1749768638596,"fUST",-460.0,0.00022064,4,"2025-06-12T22:50:38.596",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532316,1749768638606,"fUST",-460.0,0.00022064,4,"2025-06-12T22:50:38.606",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532317,1749768638615,"fUST",-304.0762507,0.00022064,4,"2025-06-12T22:50:38.615",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532318,1749768638628,"fUST",-155.9237493,0.00022064,4,"2025-06-12T22:50:38.628",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532319,1749768638639,"fUST",-460.0,0.00022081,2,"2025-06-12T22:50:38.639",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532320,1749768638649,"fUST",-157.98410226,0.00022107,6,"2025-06-12T22:50:38.649",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532321,1749768638662,"fUST",-780.8149397,0.00022107,6,"2025-06-12T22:50:38.662",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532322,1749768638673,"fUST",-500.0,0.00022127,2,"2025-06-12T22:50:38.673",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532323,1749768638683,"fUST",-500.0,0.00022188,2,"2025-06-12T22:50:38.683",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532324,1749768638693,"fUST",-500.0,0.00022188,2,"2025-06-12T22:50:38.693",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532325,1749768638703,"fUST",-500.0,0.00022188,2,"2025-06-12T22:50:38.703",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532326,1749768638713,"fUST",-500.0,0.00022188,2,"2025-06-12T22:50:38.713",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532327,1749768638723,"fUST",-255.5210435,0.00022188,2,"2025-06-12T22:50:38.723",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532486,1749768643620,"fUST",-266.70837673,0.00022188,2,"2025-06-12T22:50:43.620",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532487,1749768643631,"fUST",-500.0,0.00022188,2,"2025-06-12T22:50:43.631",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532488,1749768643640,"fUST",-500.0,0.00022188,2,"2025-06-12T22:50:43.640",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532489,1749768643649,"fUST",-500.0,0.00022188,2,"2025-06-12T22:50:43.649",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532490,1749768643658,"fUST",-500.0,0.00022188,2,"2025-06-12T22:50:43.658",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532491,1749768643668,"fUST",-500.0,0.00022188,2,"2025-06-12T22:50:43.668",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532492,1749768643677,"fUST",-465.75687688,0.00022188,2,"2025-06-12T22:50:43.677",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532493,1749768643687,"fUST",-476.225,0.00022188,2,"2025-06-12T22:50:43.687",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532494,1749768643696,"fUST",-6921.98924,0.00022189,2,"2025-06-12T22:50:43.696",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532495,1749768643706,"fUST",-3952.79738784,0.00022194,2,"2025-06-12T22:50:43.706",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532496,1749768643715,"fUST",-938.79904196,0.0002221,6,"2025-06-12T22:50:43.715",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532497,1749768643725,"fUST",-160.0,0.00022252,2,"2025-06-12T22:50:43.725",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532498,1749768643734,"fUST",-160.0,0.00022279,2,"2025-06-12T22:50:43.734",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532499,1749768643744,"fUST",-229.7508257,0.00022279,2,"2025-06-12T22:50:43.744",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532500,1749768643753,"fUST",-844.79171733,0.00022279,2,"2025-06-12T22:50:43.753",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532501,1749768643764,"fUST",-835.15920933,0.00022279,2,"2025-06-12T22:50:43.764",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532502,1749768643773,"fUST",-160.0,0.00022279,2,"2025-06-12T22:50:43.773",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532503,1749768643784,"fUST",-160.0,0.00022279,2,"2025-06-12T22:50:43.784",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532504,1749768643794,"fUST",-460.0,0.00022304,4,"2025-06-12T22:50:43.794",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532505,1749768643803,"fUST",-460.0,0.00022304,4,"2025-06-12T22:50:43.803",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532506,1749768643814,"fUST",-670.18,0.00022304,2,"2025-06-12T22:50:43.814",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532507,1749768643823,"fUST",-476.37,0.00022304,4,"2025-06-12T22:50:43.823",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532508,1749768643833,"fUST",-460.0,0.00022304,4,"2025-06-12T22:50:43.833",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532509,1749768643843,"fUST",-460.0,0.00022304,4,"2025-06-12T22:50:43.843",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532510,1749768643852,"fUST",-460.0,0.00022304,4,"2025-06-12T22:50:43.852",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532511,1749768643862,"fUST",-559.44,0.00022304,4,"2025-06-12T22:50:43.862",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532512,1749768643872,"fUST",-460.0,0.00022304,4,"2025-06-12T22:50:43.872",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532513,1749768643882,"fUST",-500.0,0.00022309,2,"2025-06-12T22:50:43.882",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532514,1749768643891,"fUST",-594.5523253,0.00022309,2,"2025-06-12T22:50:43.891",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532515,1749768643901,"fUST",-500.0,0.00022309,2,"2025-06-12T22:50:43.901",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532516,1749768643911,"fUST",-500.0,0.00022309,2,"2025-06-12T22:50:43.911",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532517,1749768643922,"fUST",-938.79904196,0.00022314,7,"2025-06-12T22:50:43.922",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532518,1749768643932,"fUST",-2505.14550118,0.00022316,2,"2025-06-12T22:50:43.932",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532519,1749768643942,"fUST",-500.0,0.00022333,2,"2025-06-12T22:50:43.942",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532520,1749768643951,"fUST",-500.0,0.00022333,2,"2025-06-12T22:50:43.951",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532521,1749768643961,"fUST",-460.0,0.00022338,4,"2025-06-12T22:50:43.961",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532522,1749768643971,"fUST",-460.0,0.00022338,4,"2025-06-12T22:50:43.971",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532523,1749768643980,"fUST",-460.0,0.00022338,4,"2025-06-12T22:50:43.980",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532524,1749768643991,"fUST",-460.0,0.00022338,4,"2025-06-12T22:50:43.991",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532525,1749768644002,"fUST",-460.0,0.00022338,4,"2025-06-12T22:50:44.002",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532526,1749768644012,"fUST",-460.0,0.00022355,2,"2025-06-12T22:50:44.012",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532527,1749768644022,"fUST",-500.0,0.00022356,2,"2025-06-12T22:50:44.022",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532528,1749768644031,"fUST",-3642.80117669,0.00022386,2,"2025-06-12T22:50:44.031",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532529,1749768644041,"fUST",-938.79904196,0.00022417,7,"2025-06-12T22:50:44.041",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532530,1749768644051,"fUST",-500.0,0.0002243,2,"2025-06-12T22:50:44.051",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532531,1749768644062,"fUST",-500.0,0.0002243,2,"2025-06-12T22:50:44.062",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532532,1749768644072,"fUST",-844.79171733,0.00022456,10,"2025-06-12T22:50:44.072",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532533,1749768644082,"fUST",-10328.86,0.00022456,10,"2025-06-12T22:50:44.082",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532534,1749768644093,"fUST",-315.26489192,0.00022456,10,"2025-06-12T22:50:44.093",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532535,1749768644104,"fUST",-505.23537389,0.00022465,2,"2025-06-12T22:50:44.104",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532536,1749768644113,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.113",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532537,1749768644123,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.123",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532538,1749768644132,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.132",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532539,1749768644143,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.143",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532540,1749768644152,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.152",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532541,1749768644162,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.162",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532542,1749768644172,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.172",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532543,1749768644183,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.183",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532544,1749768644193,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.193",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532545,1749768644203,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.203",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532546,1749768644214,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.214",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532547,1749768644223,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.223",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532548,1749768644233,"fUST",-285.17403108,0.00022466,2,"2025-06-12T22:50:44.233",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532549,1749768644243,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.243",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532550,1749768644252,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.252",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532551,1749768644262,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.262",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532552,1749768644271,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.271",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532553,1749768644281,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.281",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532554,1749768644291,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.291",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532555,1749768644300,"fUST",-500.0,0.00022466,2,"2025-06-12T22:50:44.300",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532556,1749768644310,"fUST",-500.0,0.00022469,2,"2025-06-12T22:50:44.310",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532557,1749768644320,"fUST",-500.0,0.00022469,2,"2025-06-12T22:50:44.320",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532558,1749768644329,"fUST",-500.0,0.00022479,2,"2025-06-12T22:50:44.329",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532559,1749768644338,"fUST",-500.0,0.00022479,2,"2025-06-12T22:50:44.338",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532560,1749768644348,"fUST",-500.0,0.00022479,2,"2025-06-12T22:50:44.348",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532561,1749768644357,"fUST",-500.0,0.0002252,2,"2025-06-12T22:50:44.357",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532562,1749768644366,"fUST",-153.0545007,0.0002252,2,"2025-06-12T22:50:44.366",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532563,1749768644375,"fUST",-938.79904196,0.00022521,7,"2025-06-12T22:50:44.375",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532564,1749768644385,"fUST",-160.0,0.00022546,2,"2025-06-12T22:50:44.385",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532565,1749768644395,"fUST",-424.26423502,0.00022547,2,"2025-06-12T22:50:44.395",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532566,1749768644404,"fUST",-213.20212768,0.00022547,2,"2025-06-12T22:50:44.404",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532567,1749768644414,"fUST",-500.0,0.00022553,2,"2025-06-12T22:50:44.414",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532568,1749768644423,"fUST",-460.0,0.00022578,4,"2025-06-12T22:50:44.423",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532569,1749768644433,"fUST",-460.0,0.00022578,4,"2025-06-12T22:50:44.433",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532570,1749768644443,"fUST",-670.18,0.00022578,2,"2025-06-12T22:50:44.443",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532571,1749768644452,"fUST",-476.37,0.00022578,4,"2025-06-12T22:50:44.452",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532572,1749768644461,"fUST",-460.0,0.00022578,4,"2025-06-12T22:50:44.461",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532573,1749768644471,"fUST",-460.0,0.00022578,4,"2025-06-12T22:50:44.471",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532574,1749768644481,"fUST",-460.0,0.00022578,4,"2025-06-12T22:50:44.481",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532575,1749768644490,"fUST",-559.44,0.00022578,4,"2025-06-12T22:50:44.490",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532576,1749768644499,"fUST",-460.0,0.00022578,4,"2025-06-12T22:50:44.499",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532577,1749768644509,"fUST",-500.0,0.00022588,2,"2025-06-12T22:50:44.509",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532578,1749768644518,"fUST",-230.1251,0.00022596,7,"2025-06-12T22:50:44.518",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532579,1749768644528,"fUST",-230.1251,0.00022596,7,"2025-06-12T22:50:44.528",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532580,1749768644538,"fUST",-201.668718,0.00022596,7,"2025-06-12T22:50:44.538",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532581,1749768644548,"fUST",-201.668718,0.00022596,7,"2025-06-12T22:50:44.548",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532582,1749768644559,"fUST",-151.0,0.00022596,7,"2025-06-12T22:50:44.559",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532583,1749768644568,"fUST",-387.984044,0.00022596,7,"2025-06-12T22:50:44.568",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532584,1749768644577,"fUST",-387.984044,0.00022596,7,"2025-06-12T22:50:44.577",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532585,1749768644586,"fUST",-157.92258704,0.00022608,2,"2025-06-12T22:50:44.586",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532586,1749768644595,"fUST",-460.0,0.00022612,4,"2025-06-12T22:50:44.595",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532587,1749768644605,"fUST",-460.0,0.00022612,4,"2025-06-12T22:50:44.605",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532588,1749768644615,"fUST",-460.0,0.00022612,4,"2025-06-12T22:50:44.615",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532589,1749768644624,"fUST",-460.0,0.00022612,4,"2025-06-12T22:50:44.624",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532590,1749768644634,"fUST",-460.0,0.00022612,4,"2025-06-12T22:50:44.634",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532591,1749768644643,"fUST",-526.11003283,0.00022624,7,"2025-06-12T22:50:44.643",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532606,1749768646212,"fUST",-424.26423502,0.00022546,2,"2025-06-12T22:50:46.212",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532607,1749768646222,"fUST",-412.68900913,0.00022624,7,"2025-06-12T22:50:46.222",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532608,1749768646232,"fUST",-210.09416332,0.00022629,2,"2025-06-12T22:50:46.232",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532609,1749768646339,"fUST",-249.90583668,0.00022629,2,"2025-06-12T22:50:46.339",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532610,1749768646350,"fUST",-839.13023798,0.00022675,2,"2025-06-12T22:50:46.350",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532611,1749768646360,"fUST",-3642.80117668,0.00022715,2,"2025-06-12T22:50:46.360",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532612,1749768646370,"fUST",-420.0,0.00022725,2,"2025-06-12T22:50:46.370",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532613,1749768646379,"fUST",-938.79904196,0.00022728,7,"2025-06-12T22:50:46.379",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532614,1749768646390,"fUST",-615.81,0.00022789,3,"2025-06-12T22:50:46.390",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532616,1749768646399,"fUST",-307.9,0.00022789,3,"2025-06-12T22:50:46.399",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532618,1749768646410,"fUST",-153.95,0.00022789,3,"2025-06-12T22:50:46.410",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532619,1749768646420,"fUST",-461.9,0.00022789,3,"2025-06-12T22:50:46.420",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532620,1749768646430,"fUST",-8607.38,0.00022789,10,"2025-06-12T22:50:46.430",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532621,1749768646441,"fUST",-5000.0,0.00022799,2,"2025-06-12T22:50:46.441",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532622,1749768646451,"fUST",-151.0,0.00022799,2,"2025-06-12T22:50:46.451",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532623,1749768646461,"fUST",-1688.0,0.00022799,2,"2025-06-12T22:50:46.461",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532624,1749768646470,"fUST",-151.0,0.00022799,2,"2025-06-12T22:50:46.470",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532625,1749768646480,"fUST",-151.0,0.00022799,2,"2025-06-12T22:50:46.480",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532626,1749768646494,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.494",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532627,1749768646504,"fUST",-151.0,0.00022799,2,"2025-06-12T22:50:46.504",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532628,1749768646515,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.515",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532629,1749768646525,"fUST",-151.0,0.00022799,2,"2025-06-12T22:50:46.525",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532630,1749768646535,"fUST",-151.0,0.00022799,2,"2025-06-12T22:50:46.535",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532631,1749768646544,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.544",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532632,1749768646554,"fUST",-151.0,0.00022799,2,"2025-06-12T22:50:46.554",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532633,1749768646564,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.564",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532634,1749768646574,"fUST",-226.76390347,0.00022799,2,"2025-06-12T22:50:46.574",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532635,1749768646583,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.583",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532636,1749768646593,"fUST",-1200.0,0.00022799,2,"2025-06-12T22:50:46.593",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532637,1749768646603,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.603",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532638,1749768646612,"fUST",-1200.0,0.00022799,2,"2025-06-12T22:50:46.612",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532639,1749768646622,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.622",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532640,1749768646631,"fUST",-1200.0,0.00022799,2,"2025-06-12T22:50:46.631",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532641,1749768646641,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.641",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532642,1749768646651,"fUST",-1200.0,0.00022799,2,"2025-06-12T22:50:46.651",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532643,1749768646661,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.661",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532644,1749768646670,"fUST",-1200.0,0.00022799,2,"2025-06-12T22:50:46.670",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532645,1749768646680,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.680",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532646,1749768646690,"fUST",-1200.0,0.00022799,2,"2025-06-12T22:50:46.690",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532647,1749768646700,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.700",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532648,1749768646710,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.710",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532649,1749768646719,"fUST",-300.0,0.00022799,2,"2025-06-12T22:50:46.719",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532650,1749768646729,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.729",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532651,1749768646739,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.739",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532652,1749768646748,"fUST",-500.0,0.00022799,2,"2025-06-12T22:50:46.748",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532653,1749768646758,"fUST",-300.0,0.00022799,2,"2025-06-12T22:50:46.758",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532654,1749768646767,"fUST",-204.71631625,0.00022799,2,"2025-06-12T22:50:46.767",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532655,1749768646777,"fUST",-207.4,0.00022799,2,"2025-06-12T22:50:46.777",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532656,1749768646787,"fUST",-668.01325644,0.00022831,2,"2025-06-12T22:50:46.787",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532657,1749768646796,"fUST",-938.79904196,0.00022831,8,"2025-06-12T22:50:46.796",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532658,1749768646806,"fUST",-380.0,0.00022832,2,"2025-06-12T22:50:46.806",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532659,1749768646816,"fUST",-460.0,0.00022852,4,"2025-06-12T22:50:46.816",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532660,1749768646826,"fUST",-460.0,0.00022852,4,"2025-06-12T22:50:46.826",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532661,1749768646836,"fUST",-670.18,0.00022852,2,"2025-06-12T22:50:46.836",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532662,1749768646845,"fUST",-476.37,0.00022852,4,"2025-06-12T22:50:46.845",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532663,1749768646855,"fUST",-460.0,0.00022852,4,"2025-06-12T22:50:46.855",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532664,1749768646864,"fUST",-460.0,0.00022852,4,"2025-06-12T22:50:46.864",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532665,1749768646874,"fUST",-460.0,0.00022852,4,"2025-06-12T22:50:46.874",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532666,1749768646884,"fUST",-559.44,0.00022852,4,"2025-06-12T22:50:46.884",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532667,1749768646894,"fUST",-460.0,0.00022852,4,"2025-06-12T22:50:46.894",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532668,1749768646904,"fUST",-1750.456,0.00022854,2,"2025-06-12T22:50:46.904",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532669,1749768646913,"fUST",-571.77089163,0.00022857,2,"2025-06-12T22:50:46.913",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532670,1749768646923,"fUST",-1000.0,0.00022881,2,"2025-06-12T22:50:46.923",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532671,1749768646934,"fUST",-460.0,0.00022886,4,"2025-06-12T22:50:46.934",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532672,1749768646945,"fUST",-460.0,0.00022886,4,"2025-06-12T22:50:46.945",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532673,1749768646955,"fUST",-460.0,0.00022886,4,"2025-06-12T22:50:46.955",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532674,1749768646965,"fUST",-460.0,0.00022886,4,"2025-06-12T22:50:46.965",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532675,1749768646975,"fUST",-460.0,0.00022886,4,"2025-06-12T22:50:46.975",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532676,1749768646984,"fUST",-460.0,0.00022903,2,"2025-06-12T22:50:46.984",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532677,1749768646994,"fUST",-157.60310324,0.00022909,2,"2025-06-12T22:50:46.994",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532678,1749768647004,"fUST",-938.79904196,0.00022934,8,"2025-06-12T22:50:47.004",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532679,1749768647014,"fUST",-500.0,0.00022978,2,"2025-06-12T22:50:47.014",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532680,1749768647024,"fUST",-365.1378539,0.00022986,2,"2025-06-12T22:50:47.024",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532681,1749768647033,"fUST",-729.9949474,0.00022986,2,"2025-06-12T22:50:47.033",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532682,1749768647043,"fUST",-365.1378539,0.00022986,2,"2025-06-12T22:50:47.043",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532683,1749768647053,"fUST",-364.7167133,0.00022986,2,"2025-06-12T22:50:47.053",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532684,1749768647063,"fUST",-1000.0,0.00023017,2,"2025-06-12T22:50:47.063",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532685,1749768647073,"fUST",-297.29849381,0.00023027,2,"2025-06-12T22:50:47.073",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532686,1749768647083,"fUST",-500.0,0.00023027,2,"2025-06-12T22:50:47.083",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532687,1749768647099,"fUST",-694.76318022,0.00023027,2,"2025-06-12T22:50:47.099",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532688,1749768647108,"fUST",-938.79904196,0.00023038,8,"2025-06-12T22:50:47.108",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532689,1749768647118,"fUST",-3642.80117668,0.00023043,2,"2025-06-12T22:50:47.118",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532690,1749768647128,"fUST",-172.0,0.00023044,2,"2025-06-12T22:50:47.128",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532691,1749768647139,"fUST",-500.0,0.00023068,2,"2025-06-12T22:50:47.139",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532692,1749768647149,"fUST",-460.0,0.00023126,4,"2025-06-12T22:50:47.149",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532693,1749768647158,"fUST",-460.0,0.00023126,4,"2025-06-12T22:50:47.158",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532694,1749768647168,"fUST",-670.18,0.00023126,2,"2025-06-12T22:50:47.168",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532695,1749768647179,"fUST",-476.37,0.00023126,4,"2025-06-12T22:50:47.179",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532696,1749768647189,"fUST",-170.8,0.00023126,4,"2025-06-12T22:50:47.189",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532697,1749768647198,"fUST",-460.0,0.00023126,4,"2025-06-12T22:50:47.198",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532698,1749768647208,"fUST",-460.0,0.00023126,4,"2025-06-12T22:50:47.208",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532699,1749768647217,"fUST",-559.44,0.00023126,4,"2025-06-12T22:50:47.217",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532700,1749768647227,"fUST",-195.1,0.00023126,4,"2025-06-12T22:50:47.227",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532701,1749768647237,"fUST",-447.3515898,0.00023135,2,"2025-06-12T22:50:47.237",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532702,1749768647246,"fUST",-938.79904196,0.00023141,8,"2025-06-12T22:50:47.246",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532703,1749768647256,"fUST",-230.1251,0.00023143,7,"2025-06-12T22:50:47.256",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532704,1749768647266,"fUST",-230.1251,0.00023143,7,"2025-06-12T22:50:47.266",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532705,1749768647275,"fUST",-201.668718,0.00023143,7,"2025-06-12T22:50:47.275",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532706,1749768647285,"fUST",-201.668718,0.00023143,7,"2025-06-12T22:50:47.285",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532707,1749768647294,"fUST",-151.0,0.00023143,7,"2025-06-12T22:50:47.294",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532708,1749768647304,"fUST",-387.984044,0.00023143,7,"2025-06-12T22:50:47.304",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532709,1749768647315,"fUST",-387.984044,0.00023143,7,"2025-06-12T22:50:47.315",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532710,1749768647324,"fUST",-206.1849086,0.00023151,2,"2025-06-12T22:50:47.324",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532711,1749768647334,"fUST",-460.0,0.0002316,4,"2025-06-12T22:50:47.334",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532712,1749768647343,"fUST",-460.0,0.0002316,4,"2025-06-12T22:50:47.343",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532713,1749768647353,"fUST",-460.0,0.0002316,4,"2025-06-12T22:50:47.353",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532714,1749768647363,"fUST",-460.0,0.0002316,4,"2025-06-12T22:50:47.363",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532715,1749768647372,"fUST",-460.0,0.0002316,4,"2025-06-12T22:50:47.372",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532716,1749768647382,"fUST",-509.265796,0.00023173,7,"2025-06-12T22:50:47.382",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532717,1749768647392,"fUST",-509.265796,0.00023173,7,"2025-06-12T22:50:47.392",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532718,1749768647402,"fUST",-151.0,0.00023173,7,"2025-06-12T22:50:47.402",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532719,1749768647412,"fUST",-4751.39,0.00023174,2,"2025-06-12T22:50:47.412",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532720,1749768647422,"fUST",-460.0,0.00023177,2,"2025-06-12T22:50:47.422",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532721,1749768647432,"fUST",-938.79904196,0.00023245,8,"2025-06-12T22:50:47.432",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532722,1749768647442,"fUST",-152.006554,0.00023301,7,"2025-06-12T22:50:47.442",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532723,1749768647452,"fUST",-151.0,0.00023301,7,"2025-06-12T22:50:47.452",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532724,1749768647462,"fUST",-151.0,0.00023301,7,"2025-06-12T22:50:47.462",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532725,1749768647472,"fUST",-938.79904196,0.00023348,9,"2025-06-12T22:50:47.472",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532726,1749768647482,"fUST",-160.0,0.00023369,2,"2025-06-12T22:50:47.482",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532727,1749768647491,"fUST",-3642.80117668,0.00023372,2,"2025-06-12T22:50:47.491",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532728,1749768647501,"fUST",-460.0,0.000234,4,"2025-06-12T22:50:47.501",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532729,1749768647510,"fUST",-460.0,0.000234,4,"2025-06-12T22:50:47.510",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532730,1749768647520,"fUST",-670.18,0.000234,2,"2025-06-12T22:50:47.520",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532731,1749768647530,"fUST",-476.37,0.000234,4,"2025-06-12T22:50:47.530",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532732,1749768647539,"fUST",-460.0,0.000234,4,"2025-06-12T22:50:47.539",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532733,1749768647549,"fUST",-460.0,0.000234,4,"2025-06-12T22:50:47.549",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532734,1749768647560,"fUST",-559.44,0.000234,4,"2025-06-12T22:50:47.560",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532735,1749768647570,"fUST",-230.1251,0.00023417,7,"2025-06-12T22:50:47.570",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532736,1749768647579,"fUST",-230.1251,0.00023417,7,"2025-06-12T22:50:47.579",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532737,1749768647588,"fUST",-201.668718,0.00023417,7,"2025-06-12T22:50:47.588",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532738,1749768647599,"fUST",-201.668718,0.00023417,7,"2025-06-12T22:50:47.599",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532739,1749768647608,"fUST",-151.0,0.00023417,7,"2025-06-12T22:50:47.608",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532740,1749768647618,"fUST",-387.984044,0.00023417,7,"2025-06-12T22:50:47.618",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532741,1749768647628,"fUST",-387.984044,0.00023417,7,"2025-06-12T22:50:47.628",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532742,1749768647639,"fUST",-844.79171733,0.0002342,7,"2025-06-12T22:50:47.639",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532743,1749768647648,"fUST",-500.0,0.00023429,2,"2025-06-12T22:50:47.648",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532744,1749768647658,"fUST",-460.0,0.00023434,4,"2025-06-12T22:50:47.658",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532745,1749768647668,"fUST",-460.0,0.00023434,4,"2025-06-12T22:50:47.668",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532746,1749768647680,"fUST",-460.0,0.00023434,4,"2025-06-12T22:50:47.680",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532747,1749768647691,"fUST",-460.0,0.00023434,4,"2025-06-12T22:50:47.691",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532748,1749768647700,"fUST",-460.0,0.00023434,4,"2025-06-12T22:50:47.700",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532749,1749768647710,"fUST",-460.0,0.00023451,2,"2025-06-12T22:50:47.710",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532750,1749768647719,"fUST",-938.79904196,0.00023452,9,"2025-06-12T22:50:47.719",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532751,1749768647729,"fUST",-500.0,0.00023452,2,"2025-06-12T22:50:47.729",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532752,1749768647738,"fUST",-586.453664,0.0002352,3,"2025-06-12T22:50:47.738",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532753,1749768647748,"fUST",-938.79904196,0.00023555,9,"2025-06-12T22:50:47.748",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532754,1749768647758,"fUST",-509.265796,0.000236,7,"2025-06-12T22:50:47.758",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532755,1749768647767,"fUST",-509.265796,0.000236,7,"2025-06-12T22:50:47.767",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532756,1749768647777,"fUST",-151.0,0.000236,7,"2025-06-12T22:50:47.777",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532757,1749768647787,"fUST",-938.79904196,0.00023659,9,"2025-06-12T22:50:47.787",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532758,1749768647797,"fUST",-14666.86344728,0.0002366,2,"2025-06-12T22:50:47.797",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532759,1749768647808,"fUST",-460.0,0.00023674,4,"2025-06-12T22:50:47.808",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532760,1749768647818,"fUST",-294.95,0.00023674,4,"2025-06-12T22:50:47.818",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532761,1749768647827,"fUST",-670.18,0.00023674,2,"2025-06-12T22:50:47.827",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532762,1749768647964,"fUST",-476.37,0.00023674,4,"2025-06-12T22:50:47.964",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532763,1749768647974,"fUST",-460.0,0.00023674,4,"2025-06-12T22:50:47.974",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532764,1749768647983,"fUST",-460.0,0.00023674,4,"2025-06-12T22:50:47.983",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532765,1749768647992,"fUST",-559.44,0.00023674,4,"2025-06-12T22:50:47.992",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532766,1749768648001,"fUST",-230.1251,0.000237,7,"2025-06-12T22:50:48.001",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532767,1749768648011,"fUST",-230.1251,0.000237,7,"2025-06-12T22:50:48.011",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532768,1749768648021,"fUST",-201.668718,0.000237,7,"2025-06-12T22:50:48.021",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532769,1749768648030,"fUST",-201.668718,0.000237,7,"2025-06-12T22:50:48.030",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532770,1749768648039,"fUST",-151.0,0.000237,7,"2025-06-12T22:50:48.039",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532771,1749768648049,"fUST",-387.984044,0.000237,7,"2025-06-12T22:50:48.049",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532772,1749768648060,"fUST",-387.984044,0.000237,7,"2025-06-12T22:50:48.060",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532773,1749768648069,"fUST",-3642.80117668,0.000237,2,"2025-06-12T22:50:48.069",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532774,1749768648078,"fUST",-963.0,0.00023702,2,"2025-06-12T22:50:48.078",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532775,1749768648088,"fUST",-653.0,0.00023702,2,"2025-06-12T22:50:48.088",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532776,1749768648101,"fUST",-624.429,0.00023702,2,"2025-06-12T22:50:48.101",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532777,1749768648111,"fUST",-460.0,0.00023708,4,"2025-06-12T22:50:48.111",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532778,1749768648120,"fUST",-460.0,0.00023708,4,"2025-06-12T22:50:48.120",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532779,1749768648129,"fUST",-460.0,0.00023708,4,"2025-06-12T22:50:48.129",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532780,1749768648139,"fUST",-460.0,0.00023708,4,"2025-06-12T22:50:48.139",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532781,1749768648150,"fUST",-460.0,0.00023708,4,"2025-06-12T22:50:48.150",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532782,1749768648160,"fUST",-151.0,0.00023717,7,"2025-06-12T22:50:48.160",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532783,1749768648169,"fUST",-151.0,0.00023717,7,"2025-06-12T22:50:48.169",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532784,1749768648179,"fUST",-172.839469,0.00023721,7,"2025-06-12T22:50:48.179",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532785,1749768648189,"fUST",-172.839469,0.00023721,7,"2025-06-12T22:50:48.189",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532786,1749768648199,"fUST",-151.0,0.00023721,7,"2025-06-12T22:50:48.199",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532787,1749768648208,"fUST",-460.0,0.00023725,2,"2025-06-12T22:50:48.208",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532788,1749768648218,"fUST",-121411.59591787,0.0002376,2,"2025-06-12T22:50:48.218",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532789,1749768648228,"fUST",-3536.3359832,0.0002376,2,"2025-06-12T22:50:48.228",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532790,1749768648238,"fUST",-685.813553,0.0002376,7,"2025-06-12T22:50:48.238",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532791,1749768648247,"fUST",-685.813553,0.0002376,7,"2025-06-12T22:50:48.247",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532792,1749768648257,"fUST",-938.79904196,0.00023762,9,"2025-06-12T22:50:48.257",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532793,1749768648267,"fUST",-230.1251,0.00023771,7,"2025-06-12T22:50:48.267",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532794,1749768648276,"fUST",-230.1251,0.00023771,7,"2025-06-12T22:50:48.276",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532795,1749768648286,"fUST",-201.668718,0.00023771,7,"2025-06-12T22:50:48.286",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532796,1749768648295,"fUST",-201.668718,0.00023771,7,"2025-06-12T22:50:48.295",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532797,1749768648305,"fUST",-151.0,0.00023771,7,"2025-06-12T22:50:48.305",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532798,1749768648315,"fUST",-387.984044,0.00023771,7,"2025-06-12T22:50:48.315",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532799,1749768648325,"fUST",-387.984044,0.00023771,7,"2025-06-12T22:50:48.325",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532800,1749768648335,"fUST",-500.0,0.00023773,2,"2025-06-12T22:50:48.335",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532801,1749768648344,"fUST",-500.0,0.00023773,2,"2025-06-12T22:50:48.344",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532802,1749768648353,"fUST",-500.0,0.00023773,2,"2025-06-12T22:50:48.353",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532803,1749768648363,"fUST",-355.02028707,0.00023773,2,"2025-06-12T22:50:48.363",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532804,1749768648372,"fUST",-562.96156801,0.00023773,2,"2025-06-12T22:50:48.372",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532805,1749768648382,"fUST",-500.0,0.00023773,2,"2025-06-12T22:50:48.382",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532806,1749768648392,"fUST",-500.0,0.00023773,2,"2025-06-12T22:50:48.392",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532807,1749768648402,"fUST",-500.0,0.00023773,2,"2025-06-12T22:50:48.402",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532808,1749768648412,"fUST",-500.0,0.00023773,2,"2025-06-12T22:50:48.412",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532809,1749768648422,"fUST",-500.0,0.00023773,2,"2025-06-12T22:50:48.422",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532810,1749768648432,"fUST",-500.0,0.00023773,2,"2025-06-12T22:50:48.432",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532811,1749768648442,"fUST",-230.1251,0.00023788,7,"2025-06-12T22:50:48.442",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532812,1749768648452,"fUST",-230.1251,0.00023788,7,"2025-06-12T22:50:48.452",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532813,1749768648462,"fUST",-201.668718,0.00023788,7,"2025-06-12T22:50:48.462",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532814,1749768648472,"fUST",-201.668718,0.00023788,7,"2025-06-12T22:50:48.472",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532815,1749768648483,"fUST",-151.0,0.00023788,7,"2025-06-12T22:50:48.483",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532816,1749768648492,"fUST",-387.984044,0.00023788,7,"2025-06-12T22:50:48.492",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532817,1749768648503,"fUST",-387.984044,0.00023788,7,"2025-06-12T22:50:48.503",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532818,1749768648513,"fUST",-11862.37599647,0.0002379,10,"2025-06-12T22:50:48.513",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532819,1749768648523,"fUST",-1572.78029097,0.000238,2,"2025-06-12T22:50:48.523",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532820,1749768648533,"fUST",-190215.78575376,0.000238,2,"2025-06-12T22:50:48.533",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532821,1749768648544,"fUST",-6059.5864915,0.000238,3,"2025-06-12T22:50:48.544",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532822,1749768648555,"fUST",-887.11,0.000238,2,"2025-06-12T22:50:48.555",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532823,1749768648567,"fUST",-230.1251,0.000238,7,"2025-06-12T22:50:48.567",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532824,1749768648577,"fUST",-230.1251,0.000238,7,"2025-06-12T22:50:48.577",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532825,1749768648587,"fUST",-151.0,0.000238,7,"2025-06-12T22:50:48.587",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532826,1749768648597,"fUST",-685.813553,0.000238,7,"2025-06-12T22:50:48.597",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532827,1749768648607,"fUST",-685.813553,0.000238,7,"2025-06-12T22:50:48.607",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532828,1749768648617,"fUST",-201.668718,0.000238,7,"2025-06-12T22:50:48.617",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532829,1749768648627,"fUST",-201.668718,0.000238,7,"2025-06-12T22:50:48.627",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532830,1749768648637,"fUST",-151.0,0.000238,7,"2025-06-12T22:50:48.637",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532831,1749768648647,"fUST",-151.0,0.000238,7,"2025-06-12T22:50:48.647",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532832,1749768648656,"fUST",-387.984044,0.000238,7,"2025-06-12T22:50:48.656",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532833,1749768648667,"fUST",-387.984044,0.000238,7,"2025-06-12T22:50:48.667",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532834,1749768648676,"fUST",-151.0,0.000238,7,"2025-06-12T22:50:48.676",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532835,1749768648686,"fUST",-151.0,0.000238,7,"2025-06-12T22:50:48.686",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532836,1749768648695,"fUST",-612.0,0.00023817,2,"2025-06-12T22:50:48.695",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532837,1749768648704,"fUST",-152.259077,0.0002382,7,"2025-06-12T22:50:48.704",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532838,1749768648714,"fUST",-151.527928,0.0002382,7,"2025-06-12T22:50:48.714",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532839,1749768648724,"fUST",-612.0,0.0002382,2,"2025-06-12T22:50:48.724",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532840,1749768648734,"fUST",-176.288464,0.00023859,7,"2025-06-12T22:50:48.734",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532841,1749768648744,"fUST",-176.288464,0.00023859,7,"2025-06-12T22:50:48.744",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532842,1749768648753,"fUST",-172.0,0.0002386,2,"2025-06-12T22:50:48.753",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532843,1749768648763,"fUST",-151.0,0.0002386,7,"2025-06-12T22:50:48.763",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532844,1749768648772,"fUST",-151.0,0.0002386,7,"2025-06-12T22:50:48.772",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532845,1749768648782,"fUST",-938.79904196,0.00023866,10,"2025-06-12T22:50:48.782",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532846,1749768648792,"fUST",-509.265796,0.00023871,7,"2025-06-12T22:50:48.792",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532847,1749768648802,"fUST",-509.265796,0.00023871,7,"2025-06-12T22:50:48.802",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532848,1749768648812,"fUST",-216.776,0.00023874,2,"2025-06-12T22:50:48.812",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532849,1749768648822,"fUST",-151.0,0.000239,8,"2025-06-12T22:50:48.822",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532850,1749768648832,"fUST",-151.0,0.000239,9,"2025-06-12T22:50:48.832",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532851,1749768648841,"fUST",-151.0,0.000239,7,"2025-06-12T22:50:48.841",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532852,1749768648851,"fUST",-1545.374703,0.000239,7,"2025-06-12T22:50:48.851",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532853,1749768648860,"fUST",-1545.374703,0.000239,7,"2025-06-12T22:50:48.860",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532854,1749768648870,"fUST",-151.0,0.000239,7,"2025-06-12T22:50:48.870",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532855,1749768648880,"fUST",-151.0,0.000239,7,"2025-06-12T22:50:48.880",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532856,1749768648890,"fUST",-151.0,0.000239,7,"2025-06-12T22:50:48.890",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532857,1749768648899,"fUST",-244.011576,0.000239,7,"2025-06-12T22:50:48.899",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532858,1749768648910,"fUST",-176.89,0.000239,4,"2025-06-12T22:50:48.910",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532859,1749768648919,"fUST",-172.57,0.000239,4,"2025-06-12T22:50:48.919",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532860,1749768648929,"fUST",-172.839469,0.000239,7,"2025-06-12T22:50:48.929",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532861,1749768648939,"fUST",-172.839469,0.000239,7,"2025-06-12T22:50:48.939",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532862,1749768648948,"fUST",-151.0,0.000239,7,"2025-06-12T22:50:48.948",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532863,1749768648957,"fUST",-151.0,0.000239,9,"2025-06-12T22:50:48.957",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532864,1749768648967,"fUST",-151.0,0.000239,6,"2025-06-12T22:50:48.967",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532865,1749768648977,"fUST",-27530.251206,0.000239,2,"2025-06-12T22:50:48.977",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532866,1749768648986,"fUST",-151.0,0.000239,6,"2025-06-12T22:50:48.986",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532867,1749768648995,"fUST",-208.17,0.000239,4,"2025-06-12T22:50:48.995",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532868,1749768649004,"fUST",-161.91699059,0.000239,4,"2025-06-12T22:50:49.004",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532869,1749768649014,"fUST",-161.91699059,0.000239,4,"2025-06-12T22:50:49.014",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532870,1749768649023,"fUST",-161.91,0.000239,4,"2025-06-12T22:50:49.023",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532871,1749768649033,"fUST",-201.0,0.0002393,9,"2025-06-12T22:50:49.033",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532872,1749768649043,"fUST",-176.288464,0.00023939,7,"2025-06-12T22:50:49.043",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532873,1749768649053,"fUST",-176.288464,0.00023939,7,"2025-06-12T22:50:49.053",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532874,1749768649064,"fUST",-460.0,0.00023948,4,"2025-06-12T22:50:49.064",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532875,1749768649073,"fUST",-670.18,0.00023948,2,"2025-06-12T22:50:49.073",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532876,1749768649083,"fUST",-476.37,0.00023948,4,"2025-06-12T22:50:49.083",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532877,1749768649093,"fUST",-439.85,0.00023948,4,"2025-06-12T22:50:49.093",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532878,1749768649105,"fUST",-175.85,0.00023948,4,"2025-06-12T22:50:49.105",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532879,1749768649115,"fUST",-559.44,0.00023948,4,"2025-06-12T22:50:49.115",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532880,1749768649125,"fUST",-509.265796,0.00023956,7,"2025-06-12T22:50:49.125",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532881,1749768649135,"fUST",-509.265796,0.00023956,7,"2025-06-12T22:50:49.135",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532882,1749768649145,"fUST",-7493.78003198,0.00023956,2,"2025-06-12T22:50:49.145",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532883,1749768649155,"fUST",-5000.0,0.00023956,2,"2025-06-12T22:50:49.155",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532884,1749768649165,"fUST",-5000.0,0.00023956,2,"2025-06-12T22:50:49.165",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532885,1749768649177,"fUST",-500.0,0.0002396,2,"2025-06-12T22:50:49.177",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532886,1749768649187,"fUST",-500.0,0.0002396,2,"2025-06-12T22:50:49.187",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532887,1749768649197,"fUST",-938.79904196,0.00023969,10,"2025-06-12T22:50:49.197",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532888,1749768649206,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.206",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532889,1749768649215,"fUST",-506.65956259,0.00023973,2,"2025-06-12T22:50:49.215",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532890,1749768649224,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.224",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532891,1749768649234,"fUST",-500.79071898,0.00023973,2,"2025-06-12T22:50:49.234",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532892,1749768649244,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.244",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532893,1749768649254,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.254",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532894,1749768649265,"fUST",-501.88713235,0.00023973,2,"2025-06-12T22:50:49.265",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532895,1749768649274,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.274",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532896,1749768649283,"fUST",-258.6289082,0.00023973,2,"2025-06-12T22:50:49.283",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532897,1749768649293,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.293",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532898,1749768649302,"fUST",-613.4854085,0.00023973,2,"2025-06-12T22:50:49.302",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532899,1749768649312,"fUST",-160.14230904,0.00023973,2,"2025-06-12T22:50:49.312",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532900,1749768649321,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.321",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532901,1749768649330,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.330",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532902,1749768649339,"fUST",-502.14852776,0.00023973,2,"2025-06-12T22:50:49.339",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532903,1749768649349,"fUST",-502.85157421,0.00023973,2,"2025-06-12T22:50:49.349",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532904,1749768649359,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.359",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532905,1749768649368,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.368",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532906,1749768649378,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.378",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532907,1749768649388,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.388",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532908,1749768649397,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.397",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532909,1749768649407,"fUST",-504.15916561,0.00023973,2,"2025-06-12T22:50:49.407",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532910,1749768649416,"fUST",-502.17117778,0.00023973,2,"2025-06-12T22:50:49.416",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532911,1749768649427,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.427",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532912,1749768649437,"fUST",-600.0,0.00023973,2,"2025-06-12T22:50:49.437",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532913,1749768649446,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.446",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532914,1749768649455,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.455",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532915,1749768649465,"fUST",-376.21865756,0.00023973,2,"2025-06-12T22:50:49.465",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532916,1749768649474,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.474",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532917,1749768649484,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.484",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532918,1749768649493,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.493",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532919,1749768649503,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.503",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532920,1749768649512,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.512",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532921,1749768649522,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.522",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532922,1749768649532,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.532",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532923,1749768649542,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.542",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532924,1749768649551,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.551",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532925,1749768649562,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.562",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532926,1749768649571,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.571",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532927,1749768649580,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.580",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532928,1749768649590,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.590",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532929,1749768649600,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.600",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532930,1749768649609,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.609",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532931,1749768649618,"fUST",-500.0,0.00023973,2,"2025-06-12T22:50:49.618",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532932,1749768649628,"fUST",-230.1251,0.00023973,7,"2025-06-12T22:50:49.628",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532933,1749768649638,"fUST",-230.1251,0.00023973,7,"2025-06-12T22:50:49.638",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532934,1749768649647,"fUST",-201.668718,0.00023973,7,"2025-06-12T22:50:49.647",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532935,1749768649656,"fUST",-201.668718,0.00023973,7,"2025-06-12T22:50:49.656",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532936,1749768649666,"fUST",-151.0,0.00023973,7,"2025-06-12T22:50:49.666",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532937,1749768649678,"fUST",-151.0,0.00023973,7,"2025-06-12T22:50:49.678",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532938,1749768649687,"fUST",-387.984044,0.00023973,7,"2025-06-12T22:50:49.687",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532939,1749768649696,"fUST",-387.984044,0.00023973,7,"2025-06-12T22:50:49.696",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532940,1749768649706,"fUST",-151.0,0.00023973,7,"2025-06-12T22:50:49.706",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532941,1749768649715,"fUST",-151.0,0.00023973,7,"2025-06-12T22:50:49.715",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532942,1749768649725,"fUST",-460.0,0.00023982,4,"2025-06-12T22:50:49.725",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532943,1749768649734,"fUST",-460.0,0.00023982,4,"2025-06-12T22:50:49.734",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532944,1749768649743,"fUST",-460.0,0.00023982,4,"2025-06-12T22:50:49.743",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532945,1749768649753,"fUST",-460.0,0.00023982,4,"2025-06-12T22:50:49.753",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532946,1749768649763,"fUST",-460.0,0.00023982,4,"2025-06-12T22:50:49.763",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532947,1749768649772,"fUST",-151.0,0.0002399,7,"2025-06-12T22:50:49.772",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532948,1749768649782,"fUST",-172.839469,0.00023995,7,"2025-06-12T22:50:49.782",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532949,1749768649791,"fUST",-172.839469,0.00023995,7,"2025-06-12T22:50:49.791",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532950,1749768649800,"fUST",-151.0,0.00023995,7,"2025-06-12T22:50:49.800",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532951,1749768649811,"fUST",-151.0,0.00023995,7,"2025-06-12T22:50:49.811",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532952,1749768649820,"fUST",-151.0,0.00023995,7,"2025-06-12T22:50:49.820",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532953,1749768649829,"fUST",-460.0,0.00023999,2,"2025-06-12T22:50:49.829",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532954,1749768649839,"fUST",-32424.22651865,0.00024,2,"2025-06-12T22:50:49.839",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532955,1749768649849,"fUST",-50509.37957941,0.00024,2,"2025-06-12T22:50:49.849",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532956,1749768649859,"fUST",-20298.06249823,0.00024,3,"2025-06-12T22:50:49.859",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532971,1749768950168,"fUST",391.0,0.00024925,120,"2025-06-12T22:55:50.168",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365532973,1749768959733,"fUST",360.490262,0.00013699,2,"2025-06-12T22:55:59.733",0.00024819999999999996,14.47,0.45429022753335496,366656258.2273215]
[365533029,1749769832485,"fUST",-268.89155346,0.00020087,2,"2025-06-12T23:10:32.485",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533031,1749769832495,"fUST",-500.0,0.00020164,2,"2025-06-12T23:10:32.495",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533033,1749769832504,"fUST",-360.490262,0.00020187,2,"2025-06-12T23:10:32.504",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533035,1749769832514,"fUST",-488.9885298,0.0002124,2,"2025-06-12T23:10:32.514",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533037,1749769832524,"fUST",-467.6,0.00021241,2,"2025-06-12T23:10:32.524",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533039,1749769832534,"fUST",-500.0,0.0002126,2,"2025-06-12T23:10:32.534",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533041,1749769832547,"fUST",-1200.0,0.00021267,2,"2025-06-12T23:10:32.547",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533043,1749769832557,"fUST",-300.0,0.00021268,2,"2025-06-12T23:10:32.557",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533045,1749769832566,"fUST",-300.0,0.00021268,2,"2025-06-12T23:10:32.566",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533047,1749769832576,"fUST",-300.0,0.00021268,2,"2025-06-12T23:10:32.576",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533049,1749769832586,"fUST",-300.0,0.00021268,2,"2025-06-12T23:10:32.586",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533051,1749769832596,"fUST",-460.0,0.00021269,4,"2025-06-12T23:10:32.596",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533053,1749769832606,"fUST",-5168.23544772,0.00021269,2,"2025-06-12T23:10:32.606",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533069,1749769832746,"fUST",-10831.76455228,0.00021269,2,"2025-06-12T23:10:32.746",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533071,1749769832756,"fUST",-2562.15,0.00021269,2,"2025-06-12T23:10:32.756",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533072,1749769832765,"fUST",-2337.39,0.00021282,2,"2025-06-12T23:10:32.765",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533075,1749769832775,"fUST",-467.6,0.00021515,2,"2025-06-12T23:10:32.775",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533077,1749769832784,"fUST",-458.74813472,0.00021543,4,"2025-06-12T23:10:32.784",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533079,1749769832794,"fUST",-467.6,0.00021789,2,"2025-06-12T23:10:32.794",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533081,1749769832803,"fUST",-461.93680701,0.000219,6,"2025-06-12T23:10:32.803",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533083,1749769832813,"fUST",-184.564,0.00022003,2,"2025-06-12T23:10:32.813",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533085,1749769832829,"fUST",-461.93680696,0.00022003,6,"2025-06-12T23:10:32.829",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533088,1749769832843,"fUST",-467.6,0.00022063,2,"2025-06-12T23:10:32.843",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533090,1749769832852,"fUST",-461.93680696,0.00022107,6,"2025-06-12T23:10:32.852",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533092,1749769832862,"fUST",-461.93680696,0.0002221,6,"2025-06-12T23:10:32.862",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533094,1749769832872,"fUST",-461.93680696,0.00022314,7,"2025-06-12T23:10:32.872",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533096,1749769832882,"fUST",-229.7508257,0.00022316,2,"2025-06-12T23:10:32.882",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533098,1749769832891,"fUST",-835.15920933,0.00022316,2,"2025-06-12T23:10:32.891",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533100,1749769832900,"fUST",-160.0,0.00022316,2,"2025-06-12T23:10:32.900",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533102,1749769832910,"fUST",-424.26423502,0.00022316,2,"2025-06-12T23:10:32.910",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533104,1749769832919,"fUST",-467.6,0.00022337,2,"2025-06-12T23:10:32.919",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533107,1749769832929,"fUST",-500.0,0.00022356,2,"2025-06-12T23:10:32.929",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533109,1749769832938,"fUST",-461.93680696,0.00022417,7,"2025-06-12T23:10:32.938",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533112,1749769832948,"fUST",-160.0,0.00022465,2,"2025-06-12T23:10:32.948",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533114,1749769832957,"fUST",-461.93680696,0.00022521,7,"2025-06-12T23:10:32.957",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533116,1749769832966,"fUST",-467.6,0.00022611,2,"2025-06-12T23:10:32.966",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533118,1749769832976,"fUST",-461.93680696,0.00022624,7,"2025-06-12T23:10:32.976",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533120,1749769832986,"fUST",-461.93680696,0.00022728,7,"2025-06-12T23:10:32.986",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533122,1749769832996,"fUST",-207.4,0.00022737,2,"2025-06-12T23:10:32.996",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533123,1749769833005,"fUST",-465.55619232,0.0002274,2,"2025-06-12T23:10:33.005",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533124,1749769833015,"fUST",-500.0,0.0002274,2,"2025-06-12T23:10:33.015",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533125,1749769833025,"fUST",-363.87377227,0.0002274,2,"2025-06-12T23:10:33.025",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533518,1749769838605,"fUST",-136.12622773,0.0002274,2,"2025-06-12T23:10:38.605",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533519,1749769838614,"fUST",-509.77928341,0.0002274,2,"2025-06-12T23:10:38.614",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533520,1749769838626,"fUST",-202.74841409,0.0002274,2,"2025-06-12T23:10:38.626",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533521,1749769838638,"fUST",-297.25158591,0.0002274,2,"2025-06-12T23:10:38.638",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533522,1749769838647,"fUST",-104.05118345,0.00022825,2,"2025-06-12T23:10:38.647",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533523,1749769838725,"fUST",-341.29098751,0.00022825,2,"2025-06-12T23:10:38.725",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533524,1749769838734,"fUST",-112.38144794,0.00022831,8,"2025-06-12T23:10:38.734",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533525,1749769838748,"fUST",-327.6542775,0.00022831,8,"2025-06-12T23:10:38.748",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533527,1749769838759,"fUST",-21.90108152,0.00022831,8,"2025-06-12T23:10:38.759",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533528,1749769838768,"fUST",-460.0,0.00022884,4,"2025-06-12T23:10:38.768",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533529,1749769838778,"fUST",-460.0,0.00022884,4,"2025-06-12T23:10:38.778",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533530,1749769838787,"fUST",-460.0,0.00022884,4,"2025-06-12T23:10:38.787",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533531,1749769838796,"fUST",-460.0,0.00022884,4,"2025-06-12T23:10:38.796",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533532,1749769838804,"fUST",-460.0,0.00022884,4,"2025-06-12T23:10:38.804",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533533,1749769838813,"fUST",-467.6,0.00022885,2,"2025-06-12T23:10:38.813",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533534,1749769838822,"fUST",-461.93680696,0.00022934,8,"2025-06-12T23:10:38.822",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533535,1749769838831,"fUST",-460.0,0.00022999,2,"2025-06-12T23:10:38.831",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533536,1749769838840,"fUST",-460.0,0.00022999,4,"2025-06-12T23:10:38.840",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533537,1749769838849,"fUST",-514.1925741,0.00022999,2,"2025-06-12T23:10:38.849",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533538,1749769838859,"fUST",-460.0,0.00022999,4,"2025-06-12T23:10:38.859",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533539,1749769838868,"fUST",-460.0,0.00022999,4,"2025-06-12T23:10:38.868",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533540,1749769838877,"fUST",-172.463383,0.00023,2,"2025-06-12T23:10:38.877",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533541,1749769838885,"fUST",-3000.0,0.00023,2,"2025-06-12T23:10:38.885",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533542,1749769838894,"fUST",-4672.106265,0.0002301,2,"2025-06-12T23:10:38.894",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533543,1749769838903,"fUST",-461.93680696,0.00023038,8,"2025-06-12T23:10:38.903",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533544,1749769838912,"fUST",-420.0,0.00023129,2,"2025-06-12T23:10:38.912",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533545,1749769838921,"fUST",-420.0,0.00023129,2,"2025-06-12T23:10:38.921",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533546,1749769838929,"fUST",-461.93680696,0.00023141,8,"2025-06-12T23:10:38.929",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533547,1749769838938,"fUST",-239.2,0.00023158,4,"2025-06-12T23:10:38.938",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533548,1749769838947,"fUST",-460.0,0.00023158,4,"2025-06-12T23:10:38.947",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533549,1749769838956,"fUST",-460.0,0.00023158,4,"2025-06-12T23:10:38.956",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533550,1749769838964,"fUST",-460.0,0.00023158,4,"2025-06-12T23:10:38.964",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533551,1749769838973,"fUST",-460.0,0.00023158,4,"2025-06-12T23:10:38.973",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533552,1749769838982,"fUST",-467.6,0.00023159,2,"2025-06-12T23:10:38.982",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533553,1749769838992,"fUST",-4674.78,0.00023217,2,"2025-06-12T23:10:38.992",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533554,1749769839001,"fUST",-461.93680696,0.00023245,8,"2025-06-12T23:10:39.001",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533555,1749769839010,"fUST",-460.0,0.00023273,2,"2025-06-12T23:10:39.010",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533556,1749769839019,"fUST",-460.0,0.00023273,4,"2025-06-12T23:10:39.019",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533557,1749769839028,"fUST",-460.0,0.00023273,4,"2025-06-12T23:10:39.028",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533558,1749769839038,"fUST",-460.0,0.00023273,4,"2025-06-12T23:10:39.038",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533559,1749769839047,"fUST",-1000.0,0.00023288,2,"2025-06-12T23:10:39.047",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533560,1749769839056,"fUST",-1028.44054,0.00023288,2,"2025-06-12T23:10:39.056",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533561,1749769839065,"fUST",-1000.0,0.00023288,2,"2025-06-12T23:10:39.065",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533562,1749769839074,"fUST",-461.93680696,0.00023348,9,"2025-06-12T23:10:39.074",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533563,1749769839083,"fUST",-460.0,0.00023432,4,"2025-06-12T23:10:39.083",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533564,1749769839093,"fUST",-460.0,0.00023432,4,"2025-06-12T23:10:39.093",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533565,1749769839102,"fUST",-460.0,0.00023432,4,"2025-06-12T23:10:39.102",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533566,1749769839112,"fUST",-460.0,0.00023432,4,"2025-06-12T23:10:39.112",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533567,1749769839121,"fUST",-467.6,0.00023433,2,"2025-06-12T23:10:39.121",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533568,1749769839130,"fUST",-461.93680696,0.00023452,9,"2025-06-12T23:10:39.130",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533569,1749769839140,"fUST",-502.674569,0.0002352,3,"2025-06-12T23:10:39.140",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533570,1749769839149,"fUST",-500.0,0.00023546,2,"2025-06-12T23:10:39.149",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533571,1749769839158,"fUST",-173.02863845,0.00023546,2,"2025-06-12T23:10:39.158",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533572,1749769839168,"fUST",-500.0,0.00023546,2,"2025-06-12T23:10:39.168",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533573,1749769839177,"fUST",-346.275,0.00023546,2,"2025-06-12T23:10:39.177",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533574,1749769839186,"fUST",-385.08409743,0.00023546,2,"2025-06-12T23:10:39.186",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533575,1749769839196,"fUST",-546.2596008,0.00023546,2,"2025-06-12T23:10:39.196",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533576,1749769839205,"fUST",-527.93418379,0.00023546,2,"2025-06-12T23:10:39.205",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533577,1749769839214,"fUST",-500.0,0.00023546,2,"2025-06-12T23:10:39.214",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533578,1749769839224,"fUST",-500.0,0.00023546,2,"2025-06-12T23:10:39.224",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533579,1749769839233,"fUST",-500.0,0.00023546,2,"2025-06-12T23:10:39.233",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533580,1749769839244,"fUST",-500.0,0.00023546,2,"2025-06-12T23:10:39.244",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533581,1749769839261,"fUST",-500.0,0.00023546,2,"2025-06-12T23:10:39.261",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533582,1749769839275,"fUST",-500.0,0.00023546,2,"2025-06-12T23:10:39.275",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533583,1749769839284,"fUST",-245.36874938,0.00023547,2,"2025-06-12T23:10:39.284",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533584,1749769839294,"fUST",-460.0,0.00023547,4,"2025-06-12T23:10:39.294",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533585,1749769839303,"fUST",-460.0,0.00023547,4,"2025-06-12T23:10:39.303",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533586,1749769839312,"fUST",-460.0,0.00023547,4,"2025-06-12T23:10:39.312",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533587,1749769839322,"fUST",-461.93680696,0.00023555,9,"2025-06-12T23:10:39.322",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533588,1749769839331,"fUST",-461.93680696,0.00023659,9,"2025-06-12T23:10:39.331",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533589,1749769839341,"fUST",-197.78453008,0.00023697,2,"2025-06-12T23:10:39.341",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533590,1749769839350,"fUST",-460.0,0.00023706,4,"2025-06-12T23:10:39.350",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533591,1749769839359,"fUST",-460.0,0.00023706,4,"2025-06-12T23:10:39.359",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533592,1749769839369,"fUST",-460.0,0.00023706,4,"2025-06-12T23:10:39.369",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533593,1749769839379,"fUST",-460.0,0.00023706,4,"2025-06-12T23:10:39.379",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533594,1749769839389,"fUST",-467.6,0.00023707,2,"2025-06-12T23:10:39.389",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533595,1749769839398,"fUST",-209.204,0.00023722,2,"2025-06-12T23:10:39.398",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533596,1749769839408,"fUST",-187.0,0.00023758,2,"2025-06-12T23:10:39.408",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533597,1749769839417,"fUST",-151.0,0.0002376,7,"2025-06-12T23:10:39.417",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533598,1749769839426,"fUST",-151.0,0.0002376,7,"2025-06-12T23:10:39.426",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533599,1749769839435,"fUST",-1799.348793,0.0002376,7,"2025-06-12T23:10:39.435",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533600,1749769839444,"fUST",-1799.348793,0.0002376,7,"2025-06-12T23:10:39.444",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533601,1749769839453,"fUST",-461.93680696,0.00023762,9,"2025-06-12T23:10:39.453",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533602,1749769839463,"fUST",-168.0,0.00023775,2,"2025-06-12T23:10:39.463",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533603,1749769839472,"fUST",-798.4,0.000238,2,"2025-06-12T23:10:39.472",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533604,1749769839481,"fUST",-166.584433,0.000238,7,"2025-06-12T23:10:39.481",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533605,1749769839492,"fUST",-166.584433,0.000238,7,"2025-06-12T23:10:39.492",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533606,1749769839501,"fUST",-1799.348793,0.000238,7,"2025-06-12T23:10:39.501",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533607,1749769839511,"fUST",-1799.348793,0.000238,7,"2025-06-12T23:10:39.511",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533608,1749769839520,"fUST",-460.0,0.00023821,4,"2025-06-12T23:10:39.520",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533609,1749769839530,"fUST",-460.0,0.00023821,4,"2025-06-12T23:10:39.530",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533610,1749769839541,"fUST",-460.0,0.00023821,4,"2025-06-12T23:10:39.541",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533611,1749769839552,"fUST",-461.93680696,0.00023866,10,"2025-06-12T23:10:39.552",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533612,1749769839561,"fUST",-390.91328188,0.00023893,2,"2025-06-12T23:10:39.561",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533613,1749769839570,"fUST",-9777.90896486,0.000239,2,"2025-06-12T23:10:39.570",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533614,1749769839580,"fUST",-5977.35,0.0002396,10,"2025-06-12T23:10:39.580",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533615,1749769839590,"fUST",-4981.12,0.00023963,10,"2025-06-12T23:10:39.590",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533616,1749769839600,"fUST",-461.93680696,0.00023969,10,"2025-06-12T23:10:39.600",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533617,1749769839609,"fUST",-7172.82,0.0002397,10,"2025-06-12T23:10:39.609",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533618,1749769839619,"fUST",-500.0,0.00023973,2,"2025-06-12T23:10:39.619",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533619,1749769839629,"fUST",-1799.348793,0.00023973,7,"2025-06-12T23:10:39.629",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533620,1749769839640,"fUST",-1799.348793,0.00023973,7,"2025-06-12T23:10:39.640",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533621,1749769839650,"fUST",-460.0,0.0002398,4,"2025-06-12T23:10:39.650",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533622,1749769839661,"fUST",-460.0,0.0002398,4,"2025-06-12T23:10:39.661",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533623,1749769839671,"fUST",-283.70192327,0.0002398,4,"2025-06-12T23:10:39.671",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533624,1749769839681,"fUST",-460.0,0.0002398,4,"2025-06-12T23:10:39.681",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533625,1749769839691,"fUST",-467.6,0.00023981,2,"2025-06-12T23:10:39.691",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533626,1749769839700,"fUST",-500.0,0.00023985,2,"2025-06-12T23:10:39.700",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533627,1749769839710,"fUST",-160.0,0.00023985,2,"2025-06-12T23:10:39.710",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533628,1749769839719,"fUST",-359.22,0.00023989,3,"2025-06-12T23:10:39.719",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533629,1749769839729,"fUST",-179.61,0.00023989,3,"2025-06-12T23:10:39.729",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533630,1749769839738,"fUST",-538.83,0.00023989,3,"2025-06-12T23:10:39.738",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533631,1749769839751,"fUST",-319.08252896,0.00023999,2,"2025-06-12T23:10:39.751",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533632,1749769839760,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.760",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533633,1749769839770,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.770",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533634,1749769839779,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.779",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533635,1749769839789,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.789",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533636,1749769839798,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.798",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533637,1749769839808,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.808",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533638,1749769839818,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.818",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533639,1749769839828,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.828",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533640,1749769839837,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.837",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533641,1749769839846,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.846",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533642,1749769839856,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.856",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533643,1749769839865,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.865",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533644,1749769839875,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.875",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533645,1749769839884,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.884",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533646,1749769839893,"fUST",-1725.4943034,0.00023999,2,"2025-06-12T23:10:39.893",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533647,1749769839903,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.903",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533648,1749769839912,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.912",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533649,1749769839922,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.922",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533650,1749769839931,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.931",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533651,1749769839941,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.941",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533652,1749769839950,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.950",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533654,1749769839960,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.960",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533655,1749769839970,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.970",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533656,1749769839980,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.980",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533657,1749769839989,"fUST",-1752.0403696,0.00023999,2,"2025-06-12T23:10:39.989",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533658,1749769840002,"fUST",-2331.34404018,0.00023999,2,"2025-06-12T23:10:40.002",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533659,1749769840011,"fUST",-2331.34404018,0.00023999,2,"2025-06-12T23:10:40.011",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533660,1749769840020,"fUST",-16212.11325932,0.00024,2,"2025-06-12T23:10:40.020",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533661,1749769840029,"fUST",-25254.68978971,0.00024,2,"2025-06-12T23:10:40.029",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533662,1749769840039,"fUST",-572188.02381651,0.00024,3,"2025-06-12T23:10:40.039",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533668,1749769840859,"fUST",-160.0,0.00023875,2,"2025-06-12T23:10:40.859",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533669,1749769840870,"fUST",-369.97967102,0.00024,3,"2025-06-12T23:10:40.870",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533670,1749769840881,"fUST",-834.40444356,0.00024,3,"2025-06-12T23:10:40.881",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533831,1749769843643,"fUST",-4424.79999392,0.00024,3,"2025-06-12T23:10:43.643",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365533835,1749769843677,"fUST",-109291.16750524,0.00024,3,"2025-06-12T23:10:43.677",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534163,1749770005422,"fUST",342.661837,0.00013699,2,"2025-06-12T23:13:25.422",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534189,1749770858244,"fUST",165.96912111,0.00019537,2,"2025-06-12T23:27:38.244",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534195,1749770917640,"fUST",603.999998,0.0002,120,"2025-06-12T23:28:37.640",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534196,1749770918134,"fUST",387.4829,0.00024925,120,"2025-06-12T23:28:38.134",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534265,1749771032941,"fUST",-500.0,0.00020164,2,"2025-06-12T23:30:32.941",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534267,1749771032951,"fUST",-446.97494949,0.00021082,2,"2025-06-12T23:30:32.951",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534269,1749771032960,"fUST",-666.0,0.00021132,2,"2025-06-12T23:30:32.960",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534271,1749771032971,"fUST",-257.77198866,0.000212,2,"2025-06-12T23:30:32.971",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534273,1749771032980,"fUST",-300.0,0.00021268,2,"2025-06-12T23:30:32.980",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534275,1749771032990,"fUST",-3304.0,0.00021269,2,"2025-06-12T23:30:32.990",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534276,1749771033000,"fUST",-460.0,0.00021269,4,"2025-06-12T23:30:33.000",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534277,1749771033010,"fUST",-460.0,0.00021269,2,"2025-06-12T23:30:33.010",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534279,1749771033020,"fUST",-300.0,0.00021273,2,"2025-06-12T23:30:33.020",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534281,1749771033029,"fUST",-460.0,0.00021543,4,"2025-06-12T23:30:33.029",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534283,1749771033039,"fUST",-460.0,0.00021543,2,"2025-06-12T23:30:33.039",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534285,1749771033049,"fUST",-2321.38,0.00021725,2,"2025-06-12T23:30:33.049",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534287,1749771033059,"fUST",-452.25,0.00021816,4,"2025-06-12T23:30:33.059",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534288,1749771033069,"fUST",-460.0,0.00021816,2,"2025-06-12T23:30:33.069",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534289,1749771033079,"fUST",-500.0,0.00021867,2,"2025-06-12T23:30:33.079",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534290,1749771033089,"fUST",-296.89478064,0.000219,2,"2025-06-12T23:30:33.089",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534291,1749771033099,"fUST",-343.43529552,0.000219,6,"2025-06-12T23:30:33.099",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534292,1749771033109,"fUST",-178.817248,0.00021932,2,"2025-06-12T23:30:33.109",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534293,1749771033119,"fUST",-812.17805164,0.0002198,2,"2025-06-12T23:30:33.119",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534294,1749771033128,"fUST",-220.0,0.00022,2,"2025-06-12T23:30:33.128",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534295,1749771033138,"fUST",-343.43529539,0.00022003,6,"2025-06-12T23:30:33.138",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534296,1749771033148,"fUST",-460.0,0.0002209,2,"2025-06-12T23:30:33.148",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534297,1749771033158,"fUST",-343.43529539,0.00022107,6,"2025-06-12T23:30:33.158",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534298,1749771033168,"fUST",-343.43529539,0.0002221,6,"2025-06-12T23:30:33.168",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534299,1749771033178,"fUST",-343.43529539,0.00022314,7,"2025-06-12T23:30:33.178",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534300,1749771033187,"fUST",-178.413,0.00022314,2,"2025-06-12T23:30:33.187",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534301,1749771033197,"fUST",-160.0,0.00022347,2,"2025-06-12T23:30:33.197",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534302,1749771033208,"fUST",-160.0,0.00022347,2,"2025-06-12T23:30:33.208",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534303,1749771033218,"fUST",-500.0,0.00022356,2,"2025-06-12T23:30:33.218",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534304,1749771033239,"fUST",-460.0,0.00022364,2,"2025-06-12T23:30:33.239",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534305,1749771033250,"fUST",-343.43529539,0.00022417,7,"2025-06-12T23:30:33.250",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534306,1749771033260,"fUST",-849.5,0.000225,2,"2025-06-12T23:30:33.260",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534307,1749771033270,"fUST",-343.43529539,0.00022521,7,"2025-06-12T23:30:33.270",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534308,1749771033280,"fUST",-343.43529539,0.00022624,7,"2025-06-12T23:30:33.280",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534309,1749771033291,"fUST",-460.0,0.00022638,2,"2025-06-12T23:30:33.291",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534310,1749771033300,"fUST",-343.43529539,0.00022728,7,"2025-06-12T23:30:33.300",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534311,1749771033311,"fUST",-207.4,0.00022737,2,"2025-06-12T23:30:33.311",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534312,1749771033321,"fUST",-343.43529539,0.00022831,8,"2025-06-12T23:30:33.321",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534313,1749771033331,"fUST",-460.0,0.00022912,2,"2025-06-12T23:30:33.331",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534314,1749771033341,"fUST",-343.43529539,0.00022934,8,"2025-06-12T23:30:33.341",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534315,1749771033350,"fUST",-343.43529539,0.00023038,8,"2025-06-12T23:30:33.350",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534316,1749771033360,"fUST",-420.0,0.00023129,2,"2025-06-12T23:30:33.360",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534317,1749771033371,"fUST",-420.0,0.00023134,2,"2025-06-12T23:30:33.371",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534318,1749771033381,"fUST",-343.43529539,0.00023141,8,"2025-06-12T23:30:33.381",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534319,1749771033391,"fUST",-460.0,0.00023186,2,"2025-06-12T23:30:33.391",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534320,1749771033400,"fUST",-5000.0,0.00023241,2,"2025-06-12T23:30:33.400",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534321,1749771033411,"fUST",-233.90035758,0.00023241,2,"2025-06-12T23:30:33.411",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534322,1749771033421,"fUST",-500.0,0.00023241,2,"2025-06-12T23:30:33.421",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534323,1749771033431,"fUST",-500.0,0.00023241,2,"2025-06-12T23:30:33.431",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534324,1749771033442,"fUST",-500.0,0.00023241,2,"2025-06-12T23:30:33.442",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534325,1749771033452,"fUST",-500.0,0.00023241,2,"2025-06-12T23:30:33.452",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534326,1749771033462,"fUST",-500.0,0.00023241,2,"2025-06-12T23:30:33.462",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534327,1749771033473,"fUST",-500.0,0.00023241,2,"2025-06-12T23:30:33.473",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534328,1749771033483,"fUST",-500.0,0.00023241,2,"2025-06-12T23:30:33.483",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534329,1749771033494,"fUST",-562.75,0.00023244,4,"2025-06-12T23:30:33.494",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534330,1749771033503,"fUST",-232.65,0.00023244,4,"2025-06-12T23:30:33.503",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534331,1749771033514,"fUST",-460.0,0.00023244,4,"2025-06-12T23:30:33.514",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534332,1749771033524,"fUST",-343.43529539,0.00023245,8,"2025-06-12T23:30:33.524",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534333,1749771033534,"fUST",-343.43529539,0.00023348,9,"2025-06-12T23:30:33.534",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534334,1749771033544,"fUST",-612.0,0.00023425,2,"2025-06-12T23:30:33.544",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534335,1749771033555,"fUST",-460.0,0.00023431,4,"2025-06-12T23:30:33.555",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534336,1749771033565,"fUST",-343.43529539,0.00023452,9,"2025-06-12T23:30:33.565",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534337,1749771033575,"fUST",-460.0,0.0002346,2,"2025-06-12T23:30:33.575",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534338,1749771033586,"fUST",-460.0,0.00023518,4,"2025-06-12T23:30:33.586",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534339,1749771033596,"fUST",-430.863917,0.0002352,3,"2025-06-12T23:30:33.596",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534340,1749771033606,"fUST",-343.43529539,0.00023555,9,"2025-06-12T23:30:33.606",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534341,1749771033616,"fUST",-2200.89,0.0002359,10,"2025-06-12T23:30:33.616",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534342,1749771033626,"fUST",-3784.12,0.0002359,10,"2025-06-12T23:30:33.626",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534343,1749771033636,"fUST",-3153.43,0.0002359,10,"2025-06-12T23:30:33.636",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534344,1749771033647,"fUST",-2627.86,0.0002359,10,"2025-06-12T23:30:33.647",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534345,1749771033658,"fUST",-500.0,0.00023599,2,"2025-06-12T23:30:33.658",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534346,1749771033667,"fUST",-328.31800474,0.00023599,2,"2025-06-12T23:30:33.667",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534347,1749771033678,"fUST",-12360.72130026,0.000236,2,"2025-06-12T23:30:33.678",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534348,1749771033786,"fUST",-4615.48601301,0.000236,2,"2025-06-12T23:30:33.786",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534349,1749771033798,"fUST",-351.63552655,0.000236,2,"2025-06-12T23:30:33.798",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534369,1749771038840,"fUST",-584.7048124,0.000236,2,"2025-06-12T23:30:38.840",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534370,1749771038854,"fUST",-47015.18904704,0.000236,2,"2025-06-12T23:30:38.854",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534371,1749771038864,"fUST",-460.0,0.00023628,4,"2025-06-12T23:30:38.864",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534372,1749771038874,"fUST",-612.0,0.00023629,2,"2025-06-12T23:30:38.874",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534373,1749771038884,"fUST",-612.0,0.00023643,2,"2025-06-12T23:30:38.884",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534374,1749771038894,"fUST",-343.43529539,0.00023659,9,"2025-06-12T23:30:38.894",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534375,1749771038903,"fUST",-4642.76,0.000237,2,"2025-06-12T23:30:38.903",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534376,1749771038913,"fUST",-612.0,0.00023702,2,"2025-06-12T23:30:38.913",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534377,1749771038923,"fUST",-460.0,0.00023705,4,"2025-06-12T23:30:38.923",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534378,1749771038937,"fUST",-405.0,0.00023725,2,"2025-06-12T23:30:38.937",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534379,1749771038946,"fUST",-460.0,0.00023734,2,"2025-06-12T23:30:38.946",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534380,1749771038955,"fUST",-612.0,0.00023735,2,"2025-06-12T23:30:38.955",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534381,1749771038965,"fUST",-6518.60597656,0.00023744,2,"2025-06-12T23:30:38.965",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534382,1749771038975,"fUST",-21422.87104308,0.0002376,2,"2025-06-12T23:30:38.975",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534383,1749771038985,"fUST",-343.43529539,0.00023762,9,"2025-06-12T23:30:38.985",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534384,1749771038994,"fUST",-612.0,0.00023767,2,"2025-06-12T23:30:38.994",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534385,1749771039005,"fUST",-612.0,0.00023771,2,"2025-06-12T23:30:39.005",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534386,1749771039015,"fUST",-460.0,0.00023792,4,"2025-06-12T23:30:39.015",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534387,1749771039025,"fUST",-223.35777027,0.00023799,2,"2025-06-12T23:30:39.025",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534388,1749771039034,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.034",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534389,1749771039044,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.044",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534390,1749771039054,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.054",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534391,1749771039064,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.064",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534392,1749771039073,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.073",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534393,1749771039083,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.083",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534394,1749771039092,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.092",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534395,1749771039102,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.102",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534396,1749771039111,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.111",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534397,1749771039120,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.120",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534398,1749771039130,"fUST",-836.15851759,0.00023799,2,"2025-06-12T23:30:39.130",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534399,1749771039139,"fUST",-73612.68706859,0.000238,3,"2025-06-12T23:30:39.139",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365534424,1749771041311,"fUST",354.237752,0.00013699,2,"2025-06-12T23:30:41.311",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536081,1749771695903,"fUST",4489.7754159,0.0002,2,"2025-06-12T23:41:35.903",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536082,1749771695927,"fUST",5510.2245841,0.0002,2,"2025-06-12T23:41:35.927",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536083,1749771704376,"fUST",901.3304159,0.0002,2,"2025-06-12T23:41:44.376",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536084,1749771704399,"fUST",6411.555,0.0002,2,"2025-06-12T23:41:44.399",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536085,1749771704422,"fUST",2687.1145841,0.0002,2,"2025-06-12T23:41:44.422",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536086,1749771713489,"fUST",3724.4404159,0.0002,2,"2025-06-12T23:41:53.489",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536087,1749771713513,"fUST",6275.5595841,0.0002,2,"2025-06-12T23:41:53.513",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536089,1749771721215,"fUST",135.9954159,0.0002,2,"2025-06-12T23:42:01.215",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536090,1749771721247,"fUST",6411.555,0.0002,2,"2025-06-12T23:42:01.247",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536091,1749771721269,"fUST",3452.4495841,0.0002,2,"2025-06-12T23:42:01.269",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536092,1749771729323,"fUST",2959.1054159,0.0002,2,"2025-06-12T23:42:09.323",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536093,1749771729348,"fUST",6411.555,0.0002,2,"2025-06-12T23:42:09.348",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536094,1749771729373,"fUST",629.3395841,0.0002,2,"2025-06-12T23:42:09.373",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536095,1749771737549,"fUST",5782.2154159,0.0002,2,"2025-06-12T23:42:17.549",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536096,1749771737574,"fUST",4217.7845841,0.0002,2,"2025-06-12T23:42:17.574",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536097,1749771745169,"fUST",2193.7704159,0.0002,2,"2025-06-12T23:42:25.169",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536098,1749771745192,"fUST",6411.555,0.0002,2,"2025-06-12T23:42:25.192",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536099,1749771745215,"fUST",1394.6745841,0.0002,2,"2025-06-12T23:42:25.215",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536100,1749771753556,"fUST",5016.8804159,0.0002,2,"2025-06-12T23:42:33.556",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536101,1749771753582,"fUST",4983.1195841,0.0002,2,"2025-06-12T23:42:33.582",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536102,1749771765033,"fUST",1428.4354159,0.0002,2,"2025-06-12T23:42:45.033",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536103,1749771765055,"fUST",6411.555,0.0002,2,"2025-06-12T23:42:45.055",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536104,1749771765078,"fUST",2160.0095841,0.0002,2,"2025-06-12T23:42:45.078",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536105,1749771779457,"fUST",4251.5454159,0.0002,2,"2025-06-12T23:42:59.457",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536106,1749771779480,"fUST",5748.4545841,0.0002,2,"2025-06-12T23:42:59.480",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536107,1749771824565,"fUST",663.1004159,0.0002,2,"2025-06-12T23:43:44.565",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536108,1749771824588,"fUST",2279.2064084,0.0002,2,"2025-06-12T23:43:44.588",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536113,1749772094697,"fUST",359.97027159,0.000189,2,"2025-06-12T23:48:14.697",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536115,1749772135454,"fUST",406.383827,0.00013699,2,"2025-06-12T23:48:55.454",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536167,1749772232033,"fUST",-500.0,0.00020164,2,"2025-06-12T23:50:32.033",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536168,1749772232043,"fUST",-406.383827,0.00020187,2,"2025-06-12T23:50:32.043",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536169,1749772232053,"fUST",-165.38119646,0.00021238,2,"2025-06-12T23:50:32.053",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536170,1749772232062,"fUST",-2326.82,0.00021338,2,"2025-06-12T23:50:32.062",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536171,1749772232071,"fUST",-666.0,0.00022192,2,"2025-06-12T23:50:32.071",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536172,1749772232081,"fUST",-179.464236,0.00022278,2,"2025-06-12T23:50:32.081",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536173,1749772232090,"fUST",-160.0,0.00022348,2,"2025-06-12T23:50:32.090",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536174,1749772232099,"fUST",-500.0,0.00022356,2,"2025-06-12T23:50:32.099",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536175,1749772232109,"fUST",-460.0,0.0002283,2,"2025-06-12T23:50:32.109",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536176,1749772232119,"fUST",-168.0,0.00022909,2,"2025-06-12T23:50:32.119",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536178,1749772232128,"fUST",-300.0,0.00023039,2,"2025-06-12T23:50:32.128",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536180,1749772232138,"fUST",-215.0,0.00023039,2,"2025-06-12T23:50:32.138",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536182,1749772232147,"fUST",-1200.0,0.00023039,2,"2025-06-12T23:50:32.147",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536185,1749772232158,"fUST",-176.674489,0.0002304,4,"2025-06-12T23:50:32.158",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536187,1749772232169,"fUST",-460.0,0.00023104,2,"2025-06-12T23:50:32.169",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536189,1749772232178,"fUST",-159.41069739,0.00023151,2,"2025-06-12T23:50:32.178",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536191,1749772232189,"fUST",-151.00000001,0.00023228,2,"2025-06-12T23:50:32.189",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536193,1749772232198,"fUST",-11994.56001618,0.00023228,2,"2025-06-12T23:50:32.198",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536195,1749772232207,"fUST",-207.4,0.00023228,2,"2025-06-12T23:50:32.207",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536197,1749772232217,"fUST",-300.0,0.0002324,2,"2025-06-12T23:50:32.217",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536199,1749772232227,"fUST",-460.0,0.00023242,4,"2025-06-12T23:50:32.227",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536201,1749772232236,"fUST",-4653.64,0.00023278,2,"2025-06-12T23:50:32.236",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536203,1749772232245,"fUST",-172.0,0.00023284,2,"2025-06-12T23:50:32.245",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536204,1749772232254,"fUST",-172.0,0.00023293,2,"2025-06-12T23:50:32.254",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536206,1749772232263,"fUST",-460.0,0.00023378,2,"2025-06-12T23:50:32.263",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536208,1749772232272,"fUST",-438.2,0.00023516,4,"2025-06-12T23:50:32.272",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536210,1749772232281,"fUST",-448.74233,0.0002352,3,"2025-06-12T23:50:32.281",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536212,1749772232291,"fUST",-211.478,0.0002352,4,"2025-06-12T23:50:32.291",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536214,1749772232300,"fUST",-460.0,0.00023598,4,"2025-06-12T23:50:32.300",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536216,1749772232309,"fUST",-500.0,0.00023599,2,"2025-06-12T23:50:32.309",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536218,1749772232318,"fUST",-160.0,0.00023599,2,"2025-06-12T23:50:32.318",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536219,1749772232329,"fUST",-553.2510988,0.000236,2,"2025-06-12T23:50:32.329",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536220,1749772232338,"fUST",-460.0,0.00023652,2,"2025-06-12T23:50:32.338",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536221,1749772232347,"fUST",-1648.00888746,0.000237,2,"2025-06-12T23:50:32.347",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536223,1749772232356,"fUST",-405.0,0.00023705,2,"2025-06-12T23:50:32.356",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536225,1749772232365,"fUST",-160.0,0.00023707,2,"2025-06-12T23:50:32.365",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536227,1749772232374,"fUST",-250.0,0.00023733,2,"2025-06-12T23:50:32.374",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536229,1749772232385,"fUST",-549.38321927,0.00023761,2,"2025-06-12T23:50:32.385",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536230,1749772232394,"fUST",-229.7508257,0.00023766,2,"2025-06-12T23:50:32.394",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536231,1749772232404,"fUST",-11862.37599647,0.00023766,2,"2025-06-12T23:50:32.404",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536232,1749772232413,"fUST",-835.15920933,0.00023766,2,"2025-06-12T23:50:32.413",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536233,1749772232423,"fUST",-500.0,0.00023773,2,"2025-06-12T23:50:32.423",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536234,1749772232432,"fUST",-553.25109876,0.00023775,2,"2025-06-12T23:50:32.432",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536235,1749772232441,"fUST",-424.26423502,0.00023776,2,"2025-06-12T23:50:32.441",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536236,1749772232449,"fUST",-500.0,0.00023784,2,"2025-06-12T23:50:32.449",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536237,1749772232458,"fUST",-500.0,0.00023784,2,"2025-06-12T23:50:32.458",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536238,1749772232467,"fUST",-217.62625734,0.00023784,2,"2025-06-12T23:50:32.467",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536239,1749772232478,"fUST",-280.54341085,0.00023784,2,"2025-06-12T23:50:32.478",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536240,1749772232487,"fUST",-500.0,0.00023784,2,"2025-06-12T23:50:32.487",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536241,1749772232496,"fUST",-458.0,0.00023784,2,"2025-06-12T23:50:32.496",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536242,1749772232505,"fUST",-400.15226443,0.00023784,2,"2025-06-12T23:50:32.505",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536243,1749772232515,"fUST",-500.0,0.00023784,2,"2025-06-12T23:50:32.515",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536244,1749772232524,"fUST",-179.61,0.0002379,3,"2025-06-12T23:50:32.524",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536245,1749772232534,"fUST",-538.83,0.0002379,3,"2025-06-12T23:50:32.534",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536246,1749772232543,"fUST",-460.0,0.00023798,4,"2025-06-12T23:50:32.543",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536247,1749772232552,"fUST",-1440.42915955,0.00023799,2,"2025-06-12T23:50:32.552",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536248,1749772232561,"fUST",-1440.42915955,0.00023799,2,"2025-06-12T23:50:32.561",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536249,1749772232570,"fUST",-1440.42915955,0.00023799,2,"2025-06-12T23:50:32.570",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536250,1749772232579,"fUST",-1440.42915955,0.00023799,2,"2025-06-12T23:50:32.579",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536251,1749772232588,"fUST",-1440.42915955,0.00023799,2,"2025-06-12T23:50:32.588",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536252,1749772232597,"fUST",-1440.42915955,0.00023799,2,"2025-06-12T23:50:32.597",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536253,1749772232607,"fUST",-1440.42915955,0.00023799,2,"2025-06-12T23:50:32.607",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536254,1749772232616,"fUST",-1626.92682968,0.00023799,2,"2025-06-12T23:50:32.616",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536255,1749772232625,"fUST",-1626.92682968,0.00023799,2,"2025-06-12T23:50:32.625",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536256,1749772232635,"fUST",-1626.92682968,0.00023799,2,"2025-06-12T23:50:32.635",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536257,1749772232645,"fUST",-1626.92682968,0.00023799,2,"2025-06-12T23:50:32.645",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536258,1749772232654,"fUST",-1626.92682968,0.00023799,2,"2025-06-12T23:50:32.654",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536259,1749772232663,"fUST",-78.09994229,0.000238,2,"2025-06-12T23:50:32.663",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536260,1749772232675,"fUST",-13280.71643093,0.000238,2,"2025-06-12T23:50:32.675",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536261,1749772232684,"fUST",-14683.06566976,0.000238,2,"2025-06-12T23:50:32.684",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536262,1749772232693,"fUST",-136314.78965028,0.000238,3,"2025-06-12T23:50:32.693",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536263,1749772232705,"fUST",-11486.07789897,0.000238,3,"2025-06-12T23:50:32.705",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536289,1749772243133,"fUST",-2189.88,0.0002379,10,"2025-06-12T23:50:43.133",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536290,1749772243143,"fUST",-727.14802293,0.00023799,2,"2025-06-12T23:50:43.143",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536291,1749772243153,"fUST",-727.14802293,0.00023799,2,"2025-06-12T23:50:43.153",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536292,1749772243162,"fUST",-727.14802293,0.00023799,2,"2025-06-12T23:50:43.162",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536293,1749772243171,"fUST",-265090.85835358,0.000238,3,"2025-06-12T23:50:43.171",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536309,1749772246297,"fUST",-33000.05784471,0.000238,3,"2025-06-12T23:50:46.297",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536310,1749772271995,"fUST",222.0,0.0002,30,"2025-06-12T23:51:11.995",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536652,1749772687744,"fUST",755.69342878,0.00024922,60,"2025-06-12T23:58:07.744",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536688,1749772748856,"fUST",806.0,0.00024922,60,"2025-06-12T23:59:08.856",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536690,1749772772447,"fUST",150.5,0.0002389,120,"2025-06-12T23:59:32.447",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536691,1749772772906,"fUST",150.5,0.0002388,120,"2025-06-12T23:59:32.906",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536692,1749772773368,"fUST",150.5,0.0002387,120,"2025-06-12T23:59:33.368",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536694,1749772803217,"fUST",2548.41472275,0.00024922,120,"2025-06-13T00:00:03.217",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536696,1749772803289,"fUST",1938.67350819,0.00024922,120,"2025-06-13T00:00:03.289",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536754,1749772951170,"fUST",200.0,0.00024183,120,"2025-06-13T00:02:31.170",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536756,1749773037579,"fUST",2000.0,0.00021051,120,"2025-06-13T00:03:57.579",0.00024819999999999996,14.47,0.44907326080585974,363233449.182305]
[365536762,1749773132300,"fUST",200.0,0.00023249,120,"2025-06-13T00:05:32.300",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536764,1749773155403,"fUST",2588.00087776,0.00024922,60,"2025-06-13T00:05:55.403",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536771,1749773191973,"fUST",200.0,0.00023956,120,"2025-06-13T00:06:31.973",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536772,1749773212747,"fUST",3688.98999999,0.00024922,60,"2025-06-13T00:06:52.747",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536774,1749773247771,"fUST",3000.0,0.00024922,60,"2025-06-13T00:07:27.771",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536779,1749773311144,"fUST",200.0,0.00023801,120,"2025-06-13T00:08:31.144",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536867,1749773371314,"fUST",200.0,0.00024532,120,"2025-06-13T00:09:31.314",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536894,1749773431862,"fUST",200.0,0.00024514,120,"2025-06-13T00:10:31.862",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536963,1749773432617,"fUST",-500.0,0.00020164,2,"2025-06-13T00:10:32.617",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536965,1749773432627,"fUST",-414.2771199,0.00020797,2,"2025-06-13T00:10:32.627",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536967,1749773432637,"fUST",-179.89556,0.00020957,2,"2025-06-13T00:10:32.637",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536969,1749773432647,"fUST",-454.69690413,0.00021132,2,"2025-06-13T00:10:32.647",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536971,1749773432657,"fUST",-2260.4,0.00021489,2,"2025-06-13T00:10:32.657",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536973,1749773432667,"fUST",-300.0,0.00021951,2,"2025-06-13T00:10:32.667",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536975,1749773432677,"fUST",-1200.0,0.00021951,2,"2025-06-13T00:10:32.677",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536977,1749773432687,"fUST",-300.0,0.00021951,2,"2025-06-13T00:10:32.687",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536979,1749773432697,"fUST",-169.182,0.00021952,2,"2025-06-13T00:10:32.697",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536981,1749773432707,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.707",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536983,1749773432716,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.716",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536985,1749773432726,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.726",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536987,1749773432736,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.736",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536989,1749773432746,"fUST",-370.17799719,0.00021952,4,"2025-06-13T00:10:32.746",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536991,1749773432756,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.756",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536993,1749773432767,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.767",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536994,1749773432777,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.777",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536995,1749773432787,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.787",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536996,1749773432797,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.797",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536997,1749773432807,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.807",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536998,1749773432816,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:32.816",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365536999,1749773432826,"fUST",-37.07770474,0.00021952,4,"2025-06-13T00:10:32.826",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537000,1749773432838,"fUST",-316.064638,0.00021952,4,"2025-06-13T00:10:32.838",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537003,1749773433074,"fUST",-106.85765726,0.00021952,4,"2025-06-13T00:10:33.074",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537005,1749773433085,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:33.085",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537007,1749773433100,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:33.100",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537009,1749773433110,"fUST",-24900.0,0.00021953,2,"2025-06-13T00:10:33.110",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537011,1749773433120,"fUST",-291.00601864,0.00022086,2,"2025-06-13T00:10:33.120",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537013,1749773433130,"fUST",-819.61,0.00022182,6,"2025-06-13T00:10:33.130",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537015,1749773433140,"fUST",-542.0,0.00022209,2,"2025-06-13T00:10:33.140",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537017,1749773433150,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.150",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537018,1749773433159,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.159",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537019,1749773433168,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.168",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537020,1749773433179,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.179",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537021,1749773433188,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.188",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537022,1749773433197,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.197",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537023,1749773433206,"fUST",-420.0,0.00022226,4,"2025-06-13T00:10:33.206",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537024,1749773433216,"fUST",-420.0,0.00022226,4,"2025-06-13T00:10:33.216",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537025,1749773433225,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.225",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537026,1749773433234,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.234",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537027,1749773433243,"fUST",-420.0,0.00022226,4,"2025-06-13T00:10:33.243",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537028,1749773433253,"fUST",-508.35724221,0.00022226,4,"2025-06-13T00:10:33.253",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537029,1749773433262,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.262",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537030,1749773433272,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:33.272",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537031,1749773433282,"fUST",-819.61,0.00022282,7,"2025-06-13T00:10:33.282",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537032,1749773433291,"fUST",-500.0,0.00022356,2,"2025-06-13T00:10:33.291",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537033,1749773433301,"fUST",-229.7508257,0.00022361,2,"2025-06-13T00:10:33.301",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537034,1749773433311,"fUST",-835.15920933,0.00022361,2,"2025-06-13T00:10:33.311",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537035,1749773433321,"fUST",-424.26423502,0.00022361,2,"2025-06-13T00:10:33.321",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537036,1749773433331,"fUST",-819.61,0.00022382,4,"2025-06-13T00:10:33.331",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537037,1749773433345,"fUST",-489.5925495,0.00022466,2,"2025-06-13T00:10:33.345",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537038,1749773433354,"fUST",-500.0,0.00022475,2,"2025-06-13T00:10:33.354",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537039,1749773433364,"fUST",-234.94638603,0.00022475,2,"2025-06-13T00:10:33.364",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537040,1749773433374,"fUST",-500.0,0.00022475,2,"2025-06-13T00:10:33.374",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537041,1749773433384,"fUST",-500.0,0.00022475,2,"2025-06-13T00:10:33.384",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537042,1749773433394,"fUST",-500.0,0.00022475,2,"2025-06-13T00:10:33.394",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537043,1749773433405,"fUST",-500.0,0.00022475,2,"2025-06-13T00:10:33.405",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537044,1749773433417,"fUST",-500.83294456,0.00022475,2,"2025-06-13T00:10:33.417",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537045,1749773433426,"fUST",-490.0,0.0002248,2,"2025-06-13T00:10:33.426",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537046,1749773433436,"fUST",-819.61,0.00022482,4,"2025-06-13T00:10:33.436",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537047,1749773433446,"fUST",-460.0,0.000225,4,"2025-06-13T00:10:33.446",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537048,1749773433455,"fUST",-460.0,0.000225,4,"2025-06-13T00:10:33.455",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537049,1749773433465,"fUST",-286.98,0.000225,4,"2025-06-13T00:10:33.465",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537050,1749773433474,"fUST",-460.0,0.000225,4,"2025-06-13T00:10:33.474",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537051,1749773433483,"fUST",-460.0,0.000225,4,"2025-06-13T00:10:33.483",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537052,1749773433493,"fUST",-460.0,0.000225,4,"2025-06-13T00:10:33.493",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537053,1749773433503,"fUST",-200.53136531,0.000225,4,"2025-06-13T00:10:33.503",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537054,1749773433513,"fUST",-278.48,0.000225,4,"2025-06-13T00:10:33.513",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537055,1749773433523,"fUST",-301.48,0.000225,4,"2025-06-13T00:10:33.523",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537056,1749773433532,"fUST",-411.5,0.000225,4,"2025-06-13T00:10:33.532",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537057,1749773433542,"fUST",-500.0,0.0002254,2,"2025-06-13T00:10:33.542",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537058,1749773433552,"fUST",-500.0,0.0002254,2,"2025-06-13T00:10:33.552",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537059,1749773433561,"fUST",-500.0,0.0002254,2,"2025-06-13T00:10:33.561",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537060,1749773433570,"fUST",-819.61,0.00022582,2,"2025-06-13T00:10:33.570",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537061,1749773433580,"fUST",-819.61,0.00022682,5,"2025-06-13T00:10:33.580",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537062,1749773433592,"fUST",-207.4,0.00022742,2,"2025-06-13T00:10:33.592",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537063,1749773433602,"fUST",-460.0,0.00022774,4,"2025-06-13T00:10:33.602",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537065,1749773433612,"fUST",-460.0,0.00022774,4,"2025-06-13T00:10:33.612",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537067,1749773433622,"fUST",-460.0,0.00022774,4,"2025-06-13T00:10:33.622",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537069,1749773433631,"fUST",-460.0,0.00022774,4,"2025-06-13T00:10:33.631",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537071,1749773433641,"fUST",-460.0,0.00022774,4,"2025-06-13T00:10:33.641",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537073,1749773433650,"fUST",-819.61,0.00022782,3,"2025-06-13T00:10:33.650",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537075,1749773433660,"fUST",-513.62288287,0.00022822,2,"2025-06-13T00:10:33.660",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537077,1749773433670,"fUST",-819.61,0.00022882,4,"2025-06-13T00:10:33.670",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537079,1749773433680,"fUST",-819.61,0.00022982,2,"2025-06-13T00:10:33.680",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537081,1749773433690,"fUST",-500.0,0.00023023,2,"2025-06-13T00:10:33.690",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537083,1749773433700,"fUST",-1000.0,0.00023023,2,"2025-06-13T00:10:33.700",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537085,1749773433710,"fUST",-254.12100578,0.00023041,2,"2025-06-13T00:10:33.710",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537087,1749773433720,"fUST",-265.84,0.00023048,4,"2025-06-13T00:10:33.720",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537089,1749773433730,"fUST",-460.0,0.00023048,4,"2025-06-13T00:10:33.730",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537091,1749773433740,"fUST",-336.87,0.00023048,4,"2025-06-13T00:10:33.740",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537093,1749773433750,"fUST",-460.0,0.00023048,4,"2025-06-13T00:10:33.750",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537095,1749773433760,"fUST",-460.0,0.00023048,4,"2025-06-13T00:10:33.760",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537097,1749773433771,"fUST",-819.61,0.00023082,5,"2025-06-13T00:10:33.771",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537099,1749773433781,"fUST",-500.0,0.00023088,2,"2025-06-13T00:10:33.781",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537101,1749773433791,"fUST",-819.61,0.00023182,3,"2025-06-13T00:10:33.791",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537103,1749773433801,"fUST",-460.0,0.00023243,4,"2025-06-13T00:10:33.801",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537105,1749773433811,"fUST",-460.0,0.00023277,4,"2025-06-13T00:10:33.811",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537107,1749773433821,"fUST",-460.0,0.00023277,4,"2025-06-13T00:10:33.821",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537109,1749773433831,"fUST",-460.0,0.00023277,2,"2025-06-13T00:10:33.831",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537110,1749773433844,"fUST",-819.61,0.00023282,3,"2025-06-13T00:10:33.844",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537111,1749773433854,"fUST",-460.0,0.00023322,4,"2025-06-13T00:10:33.854",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537112,1749773433872,"fUST",-275.56,0.00023322,4,"2025-06-13T00:10:33.872",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537113,1749773433887,"fUST",-460.0,0.00023322,4,"2025-06-13T00:10:33.887",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537114,1749773433897,"fUST",-819.61,0.00023382,4,"2025-06-13T00:10:33.897",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537115,1749773433909,"fUST",-4520.81,0.00023443,2,"2025-06-13T00:10:33.909",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537116,1749773433920,"fUST",-491.62686956,0.00023482,6,"2025-06-13T00:10:33.920",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537117,1749773433937,"fUST",-327.98313044,0.00023482,6,"2025-06-13T00:10:33.937",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537118,1749773433948,"fUST",-150.5,0.000235,2,"2025-06-13T00:10:33.948",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537119,1749773433957,"fUST",-460.0,0.00023517,4,"2025-06-13T00:10:33.957",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537120,1749773433967,"fUST",-524.609871,0.0002352,3,"2025-06-13T00:10:33.967",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537121,1749773433977,"fUST",-460.0,0.00023551,4,"2025-06-13T00:10:33.977",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537122,1749773433987,"fUST",-460.0,0.00023551,2,"2025-06-13T00:10:33.987",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537123,1749773433998,"fUST",-819.61,0.00023582,4,"2025-06-13T00:10:33.998",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537124,1749773434008,"fUST",-460.0,0.00023596,4,"2025-06-13T00:10:34.008",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537125,1749773434018,"fUST",-170.86,0.00023596,4,"2025-06-13T00:10:34.018",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537126,1749773434028,"fUST",-200.62794978,0.00023676,7,"2025-06-13T00:10:34.028",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537127,1749773434038,"fUST",-819.61,0.00023682,3,"2025-06-13T00:10:34.038",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537128,1749773434048,"fUST",-500.0,0.00023687,2,"2025-06-13T00:10:34.048",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537129,1749773434058,"fUST",-405.0,0.00023705,2,"2025-06-13T00:10:34.058",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537130,1749773434068,"fUST",-160.0,0.00023708,2,"2025-06-13T00:10:34.068",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537131,1749773434078,"fUST",-1824.9,0.00023772,10,"2025-06-13T00:10:34.078",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537132,1749773434087,"fUST",-283.44390113,0.00023773,2,"2025-06-13T00:10:34.087",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537133,1749773434099,"fUST",-516.76672242,0.00023773,2,"2025-06-13T00:10:34.099",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537134,1749773434109,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.109",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537135,1749773434118,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.118",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537136,1749773434127,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.127",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537137,1749773434136,"fUST",-600.0,0.00023773,2,"2025-06-13T00:10:34.136",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537138,1749773434145,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.145",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537139,1749773434154,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.154",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537140,1749773434164,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.164",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537141,1749773434174,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.174",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537142,1749773434185,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.185",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537143,1749773434195,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.195",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537144,1749773434206,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.206",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537145,1749773434216,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.216",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537146,1749773434226,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.226",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537147,1749773434236,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.236",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537148,1749773434246,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.246",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537149,1749773434256,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.256",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537150,1749773434266,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.266",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537151,1749773434275,"fUST",-473.90124323,0.00023773,2,"2025-06-13T00:10:34.275",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537152,1749773434285,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.285",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537153,1749773434296,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.296",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537154,1749773434306,"fUST",-500.0,0.00023773,2,"2025-06-13T00:10:34.306",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537155,1749773434316,"fUST",-819.61,0.00023782,2,"2025-06-13T00:10:34.316",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537156,1749773434326,"fUST",-359.22,0.0002379,3,"2025-06-13T00:10:34.326",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537157,1749773434336,"fUST",-727.2,0.0002379,3,"2025-06-13T00:10:34.336",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537158,1749773434350,"fUST",-363.6,0.0002379,3,"2025-06-13T00:10:34.350",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537159,1749773434360,"fUST",-181.8,0.0002379,3,"2025-06-13T00:10:34.360",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537160,1749773434370,"fUST",-545.41,0.0002379,3,"2025-06-13T00:10:34.370",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537161,1749773434380,"fUST",-460.0,0.00023791,4,"2025-06-13T00:10:34.380",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537162,1749773434389,"fUST",-160.0,0.00023799,2,"2025-06-13T00:10:34.389",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537163,1749773434400,"fUST",-460.0,0.00023799,4,"2025-06-13T00:10:34.400",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537164,1749773434410,"fUST",-460.0,0.00023799,4,"2025-06-13T00:10:34.410",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537165,1749773434420,"fUST",-84795.34718201,0.000238,3,"2025-06-13T00:10:34.420",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537166,1749773434432,"fUST",-526.0,0.000238,3,"2025-06-13T00:10:34.432",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537167,1749773434444,"fUST",-42113.0246346,0.000238,3,"2025-06-13T00:10:34.444",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537205,1749773438429,"fUST",-460.0,0.00021952,4,"2025-06-13T00:10:38.429",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537207,1749773438439,"fUST",-460.0,0.00022226,4,"2025-06-13T00:10:38.439",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537209,1749773438448,"fUST",-4313.0,0.00022342,2,"2025-06-13T00:10:38.448",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537217,1749773438512,"fUST",-333.57251614,0.00022342,2,"2025-06-13T00:10:38.512",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537220,1749773438522,"fUST",-460.0,0.000225,4,"2025-06-13T00:10:38.522",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537223,1749773438532,"fUST",-460.0,0.00022774,4,"2025-06-13T00:10:38.532",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537225,1749773438541,"fUST",-460.0,0.00023048,4,"2025-06-13T00:10:38.541",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537227,1749773438551,"fUST",-460.0,0.00023322,4,"2025-06-13T00:10:38.551",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537229,1749773438560,"fUST",-460.0,0.00023596,4,"2025-06-13T00:10:38.560",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537231,1749773438571,"fUST",-6839.1270007,0.000238,3,"2025-06-13T00:10:38.571",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537233,1749773438583,"fUST",-7244.49127494,0.000238,3,"2025-06-13T00:10:38.583",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537234,1749773438594,"fUST",-1917.14897226,0.000238,30,"2025-06-13T00:10:38.594",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537240,1749773438644,"fUST",-514.72102774,0.000238,30,"2025-06-13T00:10:38.644",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537242,1749773438653,"fUST",-229.7508257,0.000238,3,"2025-06-13T00:10:38.653",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537244,1749773438663,"fUST",-160.0,0.000238,3,"2025-06-13T00:10:38.663",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537246,1749773438672,"fUST",-424.26423502,0.000238,3,"2025-06-13T00:10:38.672",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537248,1749773438682,"fUST",-7461.7187856,0.000238,2,"2025-06-13T00:10:38.682",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537250,1749773438691,"fUST",-835.15920933,0.000238,3,"2025-06-13T00:10:38.691",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537252,1749773438701,"fUST",-277.211485,0.00023825,4,"2025-06-13T00:10:38.701",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537254,1749773438710,"fUST",-460.0,0.00023825,2,"2025-06-13T00:10:38.710",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537256,1749773438719,"fUST",-612.0,0.00023844,2,"2025-06-13T00:10:38.719",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537258,1749773438729,"fUST",-420.0,0.00023855,2,"2025-06-13T00:10:38.729",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537260,1749773438739,"fUST",-420.0,0.00023855,2,"2025-06-13T00:10:38.739",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537262,1749773438748,"fUST",-612.0,0.00023862,2,"2025-06-13T00:10:38.748",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537264,1749773438758,"fUST",-460.0,0.0002387,4,"2025-06-13T00:10:38.758",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537266,1749773438768,"fUST",-460.0,0.0002387,4,"2025-06-13T00:10:38.768",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537268,1749773438778,"fUST",-819.61,0.00023882,6,"2025-06-13T00:10:38.778",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537270,1749773438787,"fUST",-612.0,0.00023897,2,"2025-06-13T00:10:38.787",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537272,1749773438797,"fUST",-718.56,0.000239,2,"2025-06-13T00:10:38.797",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537274,1749773438807,"fUST",-20000.0,0.000239,2,"2025-06-13T00:10:38.807",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537276,1749773438816,"fUST",-15002.558338,0.000239,2,"2025-06-13T00:10:38.816",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537278,1749773438825,"fUST",-320.66125563,0.000239,3,"2025-06-13T00:10:38.825",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537280,1749773438835,"fUST",-612.0,0.0002391,2,"2025-06-13T00:10:38.835",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537282,1749773438847,"fUST",-612.0,0.00023936,2,"2025-06-13T00:10:38.847",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537284,1749773438856,"fUST",-1520.75,0.00023948,10,"2025-06-13T00:10:38.856",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537286,1749773438866,"fUST",-35573.29310203,0.00023958,2,"2025-06-13T00:10:38.866",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537289,1749773438876,"fUST",-235.04197556,0.00023958,2,"2025-06-13T00:10:38.876",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537291,1749773438886,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.886",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537293,1749773438899,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.899",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537295,1749773438908,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.908",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537297,1749773438917,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.917",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537299,1749773438928,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.928",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537301,1749773438939,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.939",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537303,1749773438948,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.948",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537305,1749773438958,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.958",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537307,1749773438968,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.968",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537309,1749773438978,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.978",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537311,1749773438988,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.988",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537313,1749773438998,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:38.998",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537315,1749773439009,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:39.009",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537317,1749773439019,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:39.019",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537319,1749773439029,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:39.029",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537321,1749773439038,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:39.038",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537323,1749773439048,"fUST",-521.00874889,0.00023958,2,"2025-06-13T00:10:39.048",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537325,1749773439058,"fUST",-7825.36708508,0.00023967,2,"2025-06-13T00:10:39.058",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537327,1749773439068,"fUST",-5000.0,0.00023967,2,"2025-06-13T00:10:39.068",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537329,1749773439078,"fUST",-5000.0,0.00023967,2,"2025-06-13T00:10:39.078",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537331,1749773439088,"fUST",-500.0,0.00023973,2,"2025-06-13T00:10:39.088",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537334,1749773439101,"fUST",-500.0,0.00023973,2,"2025-06-13T00:10:39.101",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537336,1749773439110,"fUST",-500.0,0.00023973,2,"2025-06-13T00:10:39.110",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537338,1749773439120,"fUST",-500.0,0.00023973,2,"2025-06-13T00:10:39.120",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537340,1749773439129,"fUST",-448.21050814,0.00023973,2,"2025-06-13T00:10:39.129",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537342,1749773439139,"fUST",-502.19685851,0.00023973,2,"2025-06-13T00:10:39.139",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537344,1749773439150,"fUST",-500.0,0.00023973,2,"2025-06-13T00:10:39.150",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537346,1749773439160,"fUST",-500.0,0.00023973,2,"2025-06-13T00:10:39.160",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537348,1749773439169,"fUST",-114.19439815,0.00023973,2,"2025-06-13T00:10:39.169",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537422,1749773440479,"fUST",-844.79171733,0.000238,3,"2025-06-13T00:10:40.479",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537424,1749773440489,"fUST",-1217.52370015,0.000239,10,"2025-06-13T00:10:40.489",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537426,1749773440500,"fUST",-1217.52369999,0.00023934,10,"2025-06-13T00:10:40.500",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537428,1749773440510,"fUST",-1217.52369999,0.00023969,10,"2025-06-13T00:10:40.510",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537429,1749773440520,"fUST",-385.80560185,0.00023973,2,"2025-06-13T00:10:40.520",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537431,1749773440531,"fUST",-500.0,0.00023973,2,"2025-06-13T00:10:40.531",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537434,1749773440543,"fUST",-500.0,0.00023973,2,"2025-06-13T00:10:40.543",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537436,1749773440553,"fUST",-819.61,0.00023982,4,"2025-06-13T00:10:40.553",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537437,1749773440563,"fUST",-612.0,0.00023993,2,"2025-06-13T00:10:40.563",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537439,1749773440573,"fUST",-155.0,0.00023999,2,"2025-06-13T00:10:40.573",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537441,1749773440583,"fUST",-158.279,0.00023999,2,"2025-06-13T00:10:40.583",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537443,1749773440597,"fUST",-6679.40818662,0.00024,2,"2025-06-13T00:10:40.597",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537445,1749773440607,"fUST",-7341.53283488,0.00024,2,"2025-06-13T00:10:40.607",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537447,1749773440617,"fUST",-56651.00155919,0.00024,3,"2025-06-13T00:10:40.617",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537684,1749773443377,"fUST",-33499.04443397,0.00023855,2,"2025-06-13T00:10:43.377",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537685,1749773443388,"fUST",-8772.44344385,0.00024,3,"2025-06-13T00:10:43.388",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537687,1749773443398,"fUST",-500.0,0.00024,2,"2025-06-13T00:10:43.398",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537689,1749773443408,"fUST",-2000.0,0.00024,2,"2025-06-13T00:10:43.408",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537691,1749773443417,"fUST",-2000.0,0.00024,2,"2025-06-13T00:10:43.417",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537693,1749773443427,"fUST",-2000.0,0.00024,2,"2025-06-13T00:10:43.427",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537695,1749773443437,"fUST",-2000.0,0.00024,2,"2025-06-13T00:10:43.437",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537697,1749773443446,"fUST",-2000.0,0.00024,2,"2025-06-13T00:10:43.446",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537699,1749773443456,"fUST",-160.0,0.00024,3,"2025-06-13T00:10:43.456",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537702,1749773443466,"fUST",-160.0,0.00024,3,"2025-06-13T00:10:43.466",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537703,1749773443475,"fUST",-213.20212768,0.00024,3,"2025-06-13T00:10:43.475",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537705,1749773443485,"fUST",-5039.0,0.00024,2,"2025-06-13T00:10:43.485",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537708,1749773443494,"fUST",-210.0,0.00024,2,"2025-06-13T00:10:43.494",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537710,1749773443503,"fUST",-24955.0,0.00024,2,"2025-06-13T00:10:43.503",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537712,1749773443513,"fUST",-206.0,0.00024,2,"2025-06-13T00:10:43.513",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537715,1749773443522,"fUST",-160.0,0.00024,3,"2025-06-13T00:10:43.522",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537717,1749773443532,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.532",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537718,1749773443541,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.541",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537720,1749773443551,"fUST",-40811.03931495,0.00024,35,"2025-06-13T00:10:43.551",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537722,1749773443560,"fUST",-174.503728,0.00024,7,"2025-06-13T00:10:43.560",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537724,1749773443570,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.570",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537726,1749773443580,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.580",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537728,1749773443589,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.589",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537730,1749773443602,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.602",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537732,1749773443611,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.611",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537734,1749773443621,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.621",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537735,1749773443631,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.631",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537737,1749773443640,"fUST",-160.0,0.00024,3,"2025-06-13T00:10:43.640",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537739,1749773443650,"fUST",-160.0,0.00024,7,"2025-06-13T00:10:43.650",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537741,1749773443660,"fUST",-151.380611,0.00024,7,"2025-06-13T00:10:43.660",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537743,1749773443670,"fUST",-1751.04223638,0.00024,2,"2025-06-13T00:10:43.670",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537745,1749773443680,"fUST",-21210.15280832,0.00024,30,"2025-06-13T00:10:43.680",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537747,1749773443689,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.689",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537749,1749773443699,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.699",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537751,1749773443709,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.709",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537752,1749773443718,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.718",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537754,1749773443728,"fUST",-21179.0,0.00024,30,"2025-06-13T00:10:43.728",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537756,1749773443737,"fUST",-1763.300814,0.00024,7,"2025-06-13T00:10:43.737",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537758,1749773443747,"fUST",-1763.300814,0.00024,7,"2025-06-13T00:10:43.747",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537760,1749773443756,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.756",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537762,1749773443765,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.765",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537764,1749773443774,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.774",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537766,1749773443784,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.784",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537768,1749773443793,"fUST",-160.0,0.00024,3,"2025-06-13T00:10:43.793",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537770,1749773443804,"fUST",-160.0,0.00024,5,"2025-06-13T00:10:43.804",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537772,1749773443813,"fUST",-151.294139,0.00024,7,"2025-06-13T00:10:43.813",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537774,1749773443823,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.823",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537775,1749773443832,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.832",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537777,1749773443842,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.842",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537779,1749773443853,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.853",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537781,1749773443863,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.863",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537783,1749773443872,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.872",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537785,1749773443881,"fUST",-548.650842,0.00024,7,"2025-06-13T00:10:43.881",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537787,1749773443890,"fUST",-548.650842,0.00024,7,"2025-06-13T00:10:43.890",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537789,1749773443899,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.899",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537790,1749773443907,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.907",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537792,1749773443920,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.920",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537794,1749773443929,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.929",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537796,1749773443938,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.938",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537798,1749773443947,"fUST",-167.201762,0.00024,7,"2025-06-13T00:10:43.947",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537799,1749773443958,"fUST",-167.201762,0.00024,7,"2025-06-13T00:10:43.958",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537800,1749773443967,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.967",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537801,1749773443976,"fUST",-158.36,0.00024,2,"2025-06-13T00:10:43.976",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537802,1749773443985,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.985",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537803,1749773443995,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:43.995",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537805,1749773444004,"fUST",-303.920526,0.00024,30,"2025-06-13T00:10:44.004",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537806,1749773444014,"fUST",-229.7508257,0.00024,7,"2025-06-13T00:10:44.014",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537807,1749773444023,"fUST",-187.548424,0.00024,2,"2025-06-13T00:10:44.023",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537808,1749773444033,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:44.033",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537809,1749773444042,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:44.042",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537810,1749773444051,"fUST",-305.559478,0.00024,7,"2025-06-13T00:10:44.051",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537811,1749773444061,"fUST",-305.559478,0.00024,7,"2025-06-13T00:10:44.061",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537812,1749773444071,"fUST",-156.215905,0.00024,7,"2025-06-13T00:10:44.071",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537813,1749773444080,"fUST",-156.215905,0.00024,7,"2025-06-13T00:10:44.080",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537814,1749773444090,"fUST",-156.215905,0.00024,7,"2025-06-13T00:10:44.090",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537815,1749773444100,"fUST",-156.215905,0.00024,7,"2025-06-13T00:10:44.100",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537816,1749773444110,"fUST",-424.26423502,0.00024,7,"2025-06-13T00:10:44.110",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537817,1749773444120,"fUST",-315.26489192,0.00024,30,"2025-06-13T00:10:44.120",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537818,1749773444130,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:44.130",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537819,1749773444140,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:44.140",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537820,1749773444150,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:44.150",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537821,1749773444160,"fUST",-151.0,0.00024,7,"2025-06-13T00:10:44.160",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537822,1749773444169,"fUST",-1000.0,0.00024,2,"2025-06-13T00:10:44.169",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537823,1749773444179,"fUST",-1217.52369999,0.00024003,10,"2025-06-13T00:10:44.179",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537824,1749773444188,"fUST",-1217.52369999,0.00024038,10,"2025-06-13T00:10:44.188",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537825,1749773444197,"fUST",-368.108756,0.00024065,7,"2025-06-13T00:10:44.197",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537826,1749773444208,"fUST",-368.108756,0.00024065,7,"2025-06-13T00:10:44.208",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537827,1749773444217,"fUST",-460.0,0.00024065,4,"2025-06-13T00:10:44.217",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537828,1749773444227,"fUST",-612.0,0.00024065,2,"2025-06-13T00:10:44.227",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537829,1749773444237,"fUST",-1217.52369999,0.00024072,10,"2025-06-13T00:10:44.237",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537830,1749773444247,"fUST",-460.0,0.00024073,4,"2025-06-13T00:10:44.247",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537831,1749773444256,"fUST",-172.0,0.0002408,2,"2025-06-13T00:10:44.256",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537832,1749773444266,"fUST",-819.61,0.00024082,7,"2025-06-13T00:10:44.266",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537833,1749773444276,"fUST",-460.0,0.00024099,2,"2025-06-13T00:10:44.276",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537834,1749773444286,"fUST",-9889.54128746,0.000241,2,"2025-06-13T00:10:44.286",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537835,1749773444296,"fUST",-151.0,0.000241,7,"2025-06-13T00:10:44.296",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537836,1749773444306,"fUST",-1217.52369999,0.00024107,10,"2025-06-13T00:10:44.306",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537837,1749773444316,"fUST",-151.0,0.00024109,7,"2025-06-13T00:10:44.316",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537838,1749773444326,"fUST",-151.0,0.00024109,7,"2025-06-13T00:10:44.326",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537839,1749773444335,"fUST",-151.0,0.00024109,7,"2025-06-13T00:10:44.335",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537840,1749773444348,"fUST",-305.559478,0.00024109,7,"2025-06-13T00:10:44.348",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537841,1749773444358,"fUST",-305.559478,0.00024109,7,"2025-06-13T00:10:44.358",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537842,1749773444367,"fUST",-460.0,0.00024109,4,"2025-06-13T00:10:44.367",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537843,1749773444377,"fUST",-460.0,0.00024109,4,"2025-06-13T00:10:44.377",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537844,1749773444388,"fUST",-460.0,0.00024109,4,"2025-06-13T00:10:44.388",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537845,1749773444398,"fUST",-460.0,0.00024109,4,"2025-06-13T00:10:44.398",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537846,1749773444408,"fUST",-460.0,0.00024109,4,"2025-06-13T00:10:44.408",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537847,1749773444417,"fUST",-460.0,0.00024109,4,"2025-06-13T00:10:44.417",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537848,1749773444429,"fUST",-460.0,0.00024109,4,"2025-06-13T00:10:44.429",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537849,1749773444439,"fUST",-151.312256,0.00024109,4,"2025-06-13T00:10:44.439",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537850,1749773444449,"fUST",-151.0,0.00024109,7,"2025-06-13T00:10:44.449",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537851,1749773444458,"fUST",-2000.0,0.0002411,30,"2025-06-13T00:10:44.458",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537852,1749773444468,"fUST",-215.0738,0.00024111,2,"2025-06-13T00:10:44.468",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537853,1749773444478,"fUST",-151.0,0.00024141,7,"2025-06-13T00:10:44.478",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537854,1749773444490,"fUST",-151.0,0.00024141,7,"2025-06-13T00:10:44.490",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537855,1749773444500,"fUST",-151.0,0.00024141,7,"2025-06-13T00:10:44.500",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537856,1749773444511,"fUST",-167.201762,0.00024141,7,"2025-06-13T00:10:44.511",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537857,1749773444520,"fUST",-167.201762,0.00024141,7,"2025-06-13T00:10:44.520",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537858,1749773444530,"fUST",-156.215905,0.00024141,7,"2025-06-13T00:10:44.530",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537859,1749773444540,"fUST",-156.215905,0.00024141,7,"2025-06-13T00:10:44.540",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537860,1749773444550,"fUST",-151.0,0.00024141,7,"2025-06-13T00:10:44.550",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537861,1749773444560,"fUST",-229.7508257,0.00024141,10,"2025-06-13T00:10:44.560",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537862,1749773444570,"fUST",-1217.52369999,0.00024141,10,"2025-06-13T00:10:44.570",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537863,1749773444579,"fUST",-460.0,0.00024144,4,"2025-06-13T00:10:44.579",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537864,1749773444589,"fUST",-460.0,0.00024144,4,"2025-06-13T00:10:44.589",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537865,1749773444602,"fUST",-1217.52369999,0.00024176,10,"2025-06-13T00:10:44.602",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537866,1749773444612,"fUST",-819.61,0.00024182,7,"2025-06-13T00:10:44.612",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537867,1749773444621,"fUST",-20089.85471231,0.000242,2,"2025-06-13T00:10:44.621",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537868,1749773444631,"fUST",-152.185453,0.000242,7,"2025-06-13T00:10:44.631",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537869,1749773444641,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.641",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537870,1749773444650,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.650",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537871,1749773444660,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.660",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537872,1749773444670,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.670",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537873,1749773444680,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.680",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537874,1749773444690,"fUST",-151.0,0.000242,8,"2025-06-13T00:10:44.690",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537875,1749773444699,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.699",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537876,1749773444709,"fUST",-1763.300814,0.000242,7,"2025-06-13T00:10:44.709",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537877,1749773444719,"fUST",-1763.300814,0.000242,7,"2025-06-13T00:10:44.719",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537878,1749773444728,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.728",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537879,1749773444738,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.738",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537880,1749773444748,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.748",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537881,1749773444758,"fUST",-548.650842,0.000242,7,"2025-06-13T00:10:44.758",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537882,1749773444768,"fUST",-548.650842,0.000242,7,"2025-06-13T00:10:44.768",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537883,1749773444778,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.778",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537884,1749773444788,"fUST",-160.0,0.000242,7,"2025-06-13T00:10:44.788",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537885,1749773444798,"fUST",-160.0,0.000242,10,"2025-06-13T00:10:44.798",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537886,1749773444808,"fUST",-151.0,0.000242,7,"2025-06-13T00:10:44.808",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537887,1749773444818,"fUST",-424.26423502,0.000242,10,"2025-06-13T00:10:44.818",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537888,1749773444828,"fUST",-315.26489192,0.000242,10,"2025-06-13T00:10:44.828",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537889,1749773444838,"fUST",-835.15920933,0.000242,7,"2025-06-13T00:10:44.838",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537890,1749773444850,"fUST",-835.15920933,0.000242,10,"2025-06-13T00:10:44.850",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537891,1749773444861,"fUST",-6305.38042934,0.000242,10,"2025-06-13T00:10:44.861",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537892,1749773444871,"fUST",-1217.52369999,0.0002421,10,"2025-06-13T00:10:44.871",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537893,1749773444881,"fUST",-612.0,0.00024218,2,"2025-06-13T00:10:44.881",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537894,1749773444891,"fUST",-612.0,0.00024234,2,"2025-06-13T00:10:44.891",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537895,1749773444901,"fUST",-1217.52369999,0.00024245,10,"2025-06-13T00:10:44.901",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537896,1749773444911,"fUST",-151.0,0.00024245,7,"2025-06-13T00:10:44.911",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537898,1749773444921,"fUST",-151.0,0.00024245,7,"2025-06-13T00:10:44.921",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537899,1749773444934,"fUST",-1217.52369999,0.00024279,10,"2025-06-13T00:10:44.934",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537900,1749773444944,"fUST",-819.61,0.00024282,4,"2025-06-13T00:10:44.944",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537901,1749773444953,"fUST",-7461.7187856,0.00024311,2,"2025-06-13T00:10:44.953",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537903,1749773444963,"fUST",-1217.52369999,0.00024314,10,"2025-06-13T00:10:44.963",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537904,1749773444973,"fUST",-151.0,0.00024314,7,"2025-06-13T00:10:44.973",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537905,1749773444982,"fUST",-151.0,0.00024314,7,"2025-06-13T00:10:44.982",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537907,1749773444991,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:44.991",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537908,1749773445001,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.001",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537910,1749773445010,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.010",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537911,1749773445020,"fUST",-1200.0,0.00024321,2,"2025-06-13T00:10:45.020",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537913,1749773445029,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.029",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537914,1749773445039,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.039",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537916,1749773445048,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.048",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537918,1749773445059,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.059",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537920,1749773445069,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.069",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537922,1749773445078,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.078",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537925,1749773445088,"fUST",-541.66043374,0.00024321,2,"2025-06-13T00:10:45.088",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537927,1749773445101,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.101",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537929,1749773445110,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.110",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537931,1749773445120,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.120",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537933,1749773445130,"fUST",-1045.42788054,0.00024321,2,"2025-06-13T00:10:45.130",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537935,1749773445139,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.139",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537937,1749773445149,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.149",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537939,1749773445159,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.159",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537941,1749773445169,"fUST",-1082.09881525,0.00024321,2,"2025-06-13T00:10:45.169",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537943,1749773445179,"fUST",-1000.0,0.00024321,2,"2025-06-13T00:10:45.179",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537945,1749773445187,"fUST",-262.85758346,0.00024329,3,"2025-06-13T00:10:45.187",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537947,1749773445197,"fUST",-460.0,0.00024339,4,"2025-06-13T00:10:45.197",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537949,1749773445207,"fUST",-413.38,0.00024347,4,"2025-06-13T00:10:45.207",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537951,1749773445217,"fUST",-1217.52369999,0.00024348,11,"2025-06-13T00:10:45.217",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537953,1749773445227,"fUST",-600.36420536,0.00024354,3,"2025-06-13T00:10:45.227",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537955,1749773445237,"fUST",-151.0,0.00024364,7,"2025-06-13T00:10:45.237",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537957,1749773445247,"fUST",-460.0,0.00024373,2,"2025-06-13T00:10:45.247",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537959,1749773445256,"fUST",-819.61,0.00024382,6,"2025-06-13T00:10:45.256",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537961,1749773445265,"fUST",-1217.52369999,0.00024383,11,"2025-06-13T00:10:45.265",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537963,1749773445275,"fUST",-2000.0,0.00024384,30,"2025-06-13T00:10:45.275",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537976,1749773445392,"fUST",-17315.2570649,0.00024386,10,"2025-06-13T00:10:45.392",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537978,1749773445402,"fUST",-151.0,0.00024386,7,"2025-06-13T00:10:45.402",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537980,1749773445412,"fUST",-151.0,0.00024386,7,"2025-06-13T00:10:45.412",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537982,1749773445422,"fUST",-151.0,0.00024386,7,"2025-06-13T00:10:45.422",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537984,1749773445432,"fUST",-151.0,0.00024386,7,"2025-06-13T00:10:45.432",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537986,1749773445442,"fUST",-151.0,0.00024386,7,"2025-06-13T00:10:45.442",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537988,1749773445452,"fUST",-1641.94,0.0002439,7,"2025-06-13T00:10:45.452",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537990,1749773445462,"fUST",-151.0,0.0002439,7,"2025-06-13T00:10:45.462",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537992,1749773445472,"fUST",-151.0,0.000244,7,"2025-06-13T00:10:45.472",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537994,1749773445482,"fUST",-151.0,0.000244,7,"2025-06-13T00:10:45.482",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537996,1749773445492,"fUST",-151.0,0.000244,7,"2025-06-13T00:10:45.492",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365537998,1749773445501,"fUST",-151.0,0.000244,8,"2025-06-13T00:10:45.501",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538000,1749773445510,"fUST",-305.559478,0.000244,7,"2025-06-13T00:10:45.510",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538003,1749773445521,"fUST",-305.559478,0.000244,7,"2025-06-13T00:10:45.521",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538005,1749773445534,"fUST",-156.215905,0.000244,7,"2025-06-13T00:10:45.534",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538008,1749773445543,"fUST",-156.215905,0.000244,7,"2025-06-13T00:10:45.543",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538011,1749773445553,"fUST",-238.828581,0.000244,7,"2025-06-13T00:10:45.553",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538014,1749773445564,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.564",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538017,1749773445574,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.574",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538020,1749773445583,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.583",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538023,1749773445593,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.593",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538026,1749773445610,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.610",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538029,1749773445621,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.621",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538032,1749773445631,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.631",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538036,1749773445642,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.642",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538039,1749773445651,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.651",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538042,1749773445663,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.663",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538045,1749773445673,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.673",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538048,1749773445683,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.683",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538051,1749773445694,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.694",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538054,1749773445704,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.704",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538057,1749773445716,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.716",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538060,1749773445727,"fUST",-918.19,0.000244,31,"2025-06-13T00:10:45.727",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538063,1749773445738,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.738",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538066,1749773445749,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.749",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538069,1749773445759,"fUST",-159.506816,0.00024415,7,"2025-06-13T00:10:45.759",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538071,1749773445769,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.769",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538074,1749773445780,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.780",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538076,1749773445789,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.789",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538078,1749773445799,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.799",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538080,1749773445809,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.809",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538082,1749773445819,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.819",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538084,1749773445830,"fUST",-194.25747,0.00024415,7,"2025-06-13T00:10:45.830",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538086,1749773445839,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.839",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538088,1749773445855,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.855",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538090,1749773445865,"fUST",-213.300907,0.00024415,7,"2025-06-13T00:10:45.865",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538092,1749773445875,"fUST",-213.300907,0.00024415,7,"2025-06-13T00:10:45.875",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538094,1749773445885,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.885",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538096,1749773445894,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.894",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538098,1749773445904,"fUST",-368.108756,0.00024415,7,"2025-06-13T00:10:45.904",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538100,1749773445921,"fUST",-368.108756,0.00024415,7,"2025-06-13T00:10:45.921",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538102,1749773445933,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.933",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538104,1749773445948,"fUST",-1763.300814,0.00024415,7,"2025-06-13T00:10:45.948",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538106,1749773445961,"fUST",-1763.300814,0.00024415,7,"2025-06-13T00:10:45.961",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538108,1749773445971,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.971",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538110,1749773445981,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.981",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538112,1749773445992,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:45.992",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538114,1749773446001,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.001",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538116,1749773446011,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.011",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538118,1749773446022,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.022",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538120,1749773446032,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.032",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538122,1749773446041,"fUST",-548.650842,0.00024415,7,"2025-06-13T00:10:46.041",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538124,1749773446051,"fUST",-548.650842,0.00024415,7,"2025-06-13T00:10:46.051",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538126,1749773446061,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.061",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538128,1749773446070,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.070",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538130,1749773446079,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.079",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538132,1749773446088,"fUST",-167.201762,0.00024415,7,"2025-06-13T00:10:46.088",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538134,1749773446104,"fUST",-167.201762,0.00024415,7,"2025-06-13T00:10:46.104",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538136,1749773446113,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.113",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538138,1749773446122,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.122",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538140,1749773446131,"fUST",-305.559478,0.00024415,7,"2025-06-13T00:10:46.131",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538142,1749773446140,"fUST",-305.559478,0.00024415,7,"2025-06-13T00:10:46.140",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538144,1749773446150,"fUST",-151.0,0.00024415,7,"2025-06-13T00:10:46.150",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538146,1749773446160,"fUST",-9587.40413617,0.00024415,7,"2025-06-13T00:10:46.160",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538149,1749773446180,"fUST",-31540.0,0.00024415,7,"2025-06-13T00:10:46.180",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538161,1749773446287,"fUST",-436.39153455,0.000238,2,"2025-06-13T00:10:46.287",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538163,1749773446296,"fUST",-2200.0,0.00024415,2,"2025-06-13T00:10:46.296",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538165,1749773446306,"fUST",-725.62140645,0.00024415,7,"2025-06-13T00:10:46.306",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538167,1749773446318,"fUST",-13665.81734101,0.00024415,7,"2025-06-13T00:10:46.318",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538169,1749773446328,"fUST",-1217.52369999,0.00024417,11,"2025-06-13T00:10:46.328",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538171,1749773446338,"fUST",-267.72559005,0.00024418,4,"2025-06-13T00:10:46.338",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538174,1749773446354,"fUST",-192.27440995,0.00024418,4,"2025-06-13T00:10:46.354",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538175,1749773446363,"fUST",-460.0,0.00024418,4,"2025-06-13T00:10:46.363",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365538177,1749773446374,"fUST",-20469.41514114,0.00024429,7,"2025-06-13T00:10:46.374",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539915,1749773476899,"fUST",381.295816,0.00013699,2,"2025-06-13T00:11:16.899",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539917,1749773671168,"fUST",200.0,0.00023473,120,"2025-06-13T00:14:31.168",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539918,1749773676706,"fUST",180.0,0.00017288,3,"2025-06-13T00:14:36.706",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539920,1749773731245,"fUST",200.0,0.000234,120,"2025-06-13T00:15:31.245",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539921,1749773756862,"fUST",2973.13034165,0.00024921,120,"2025-06-13T00:15:56.862",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539923,1749773791330,"fUST",200.0,0.00024376,120,"2025-06-13T00:16:31.330",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539925,1749773840559,"fUST",3070.0,0.00024658,120,"2025-06-13T00:17:20.559",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539927,1749773851314,"fUST",200.0,0.00024187,120,"2025-06-13T00:17:31.314",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539950,1749773971738,"fUST",200.0,0.00023725,120,"2025-06-13T00:19:31.738",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539951,1749773994090,"fUST",182.0,0.0001726,3,"2025-06-13T00:19:54.090",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539952,1749774031639,"fUST",200.0,0.00023741,120,"2025-06-13T00:20:31.639",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539954,1749774051146,"fUST",2000.0,0.000208,120,"2025-06-13T00:20:51.146",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539957,1749774151385,"fUST",200.0,0.0002382,120,"2025-06-13T00:22:31.385",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539961,1749774211058,"fUST",200.0,0.00024433,120,"2025-06-13T00:23:31.058",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539962,1749774240319,"fUST",1561.69342878,0.00024922,60,"2025-06-13T00:24:00.319",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539968,1749774271450,"fUST",200.0,0.00024423,120,"2025-06-13T00:24:31.450",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539971,1749774308985,"fUST",166.0,0.0001726,3,"2025-06-13T00:25:08.985",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539983,1749774332746,"fUST",5588.00087776,0.00024922,60,"2025-06-13T00:25:32.746",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539984,1749774333141,"fUST",150.5,0.00023448,120,"2025-06-13T00:25:33.141",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539985,1749774333612,"fUST",150.5,0.00023438,120,"2025-06-13T00:25:33.612",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365539986,1749774334078,"fUST",150.5,0.00023428,120,"2025-06-13T00:25:34.078",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540015,1749774391345,"fUST",200.0,0.00023727,120,"2025-06-13T00:26:31.345",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540046,1749774451110,"fUST",200.0,0.00023598,120,"2025-06-13T00:27:31.110",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540053,1749774465615,"fUST",168.83905252,0.00024922,120,"2025-06-13T00:27:45.615",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540056,1749774471235,"fUST",2576.12730485,0.00024922,120,"2025-06-13T00:27:51.235",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540057,1749774471966,"fUST",285.91174813,0.000246,120,"2025-06-13T00:27:51.966",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540059,1749774476386,"fUST",297.2888834,0.00024658,120,"2025-06-13T00:27:56.386",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540080,1749774484506,"fUST",200.0,0.00024922,120,"2025-06-13T00:28:04.506",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540084,1749774485242,"fUST",2417.07926322,0.00024922,60,"2025-06-13T00:28:05.242",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540093,1749774496203,"fUST",268.69819254,0.00024922,120,"2025-06-13T00:28:16.203",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540094,1749774498413,"fUST",543.23823661,0.00024922,120,"2025-06-13T00:28:18.413",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540098,1749774504623,"fUST",959.35246546,0.00024922,120,"2025-06-13T00:28:24.623",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540099,1749774504965,"fUST",913.34675562,0.00024922,120,"2025-06-13T00:28:24.965",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540101,1749774508045,"fUST",553.83190821,0.00024922,120,"2025-06-13T00:28:28.045",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540105,1749774511087,"fUST",200.0,0.00023968,120,"2025-06-13T00:28:31.087",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540108,1749774512975,"fUST",842.44251968,0.00024922,120,"2025-06-13T00:28:32.975",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540110,1749774513941,"fUST",686.39511379,0.00024922,120,"2025-06-13T00:28:33.941",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540117,1749774515306,"fUST",2770.83178032,0.00024922,60,"2025-06-13T00:28:35.306",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540118,1749774515375,"fUST",240.82074905,0.00024922,120,"2025-06-13T00:28:35.375",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540123,1749774516572,"fUST",1057.95465024,0.0002,120,"2025-06-13T00:28:36.572",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540124,1749774516606,"fUST",241.46918459,0.00024922,120,"2025-06-13T00:28:36.606",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540126,1749774517211,"fUST",2286.00146687,0.00024922,120,"2025-06-13T00:28:37.211",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540127,1749774517752,"fUST",1000.62364918,0.00024922,120,"2025-06-13T00:28:37.752",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540129,1749774518044,"fUST",2000.0,0.00024922,120,"2025-06-13T00:28:38.044",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540131,1749774518286,"fUST",3049.06472543,0.00024922,120,"2025-06-13T00:28:38.286",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540132,1749774518745,"fUST",1097.55290024,0.00024922,120,"2025-06-13T00:28:38.745",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540133,1749774519350,"fUST",371.26138746,0.00024108,120,"2025-06-13T00:28:39.350",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540135,1749774520214,"fUST",2593.89071358,0.00024922,120,"2025-06-13T00:28:40.214",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540136,1749774520592,"fUST",1026.41137846,0.00024922,60,"2025-06-13T00:28:40.592",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540137,1749774520738,"fUST",2534.33198962,0.00024922,120,"2025-06-13T00:28:40.738",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540138,1749774520804,"fUST",1792.74507995,0.00024,120,"2025-06-13T00:28:40.804",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540141,1749774521487,"fUST",1081.63428029,0.00024922,120,"2025-06-13T00:28:41.487",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540143,1749774521898,"fUST",1004.70253241,0.00024922,120,"2025-06-13T00:28:41.898",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540144,1749774522133,"fUST",1429.16294498,0.00024922,120,"2025-06-13T00:28:42.133",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540145,1749774522259,"fUST",463.07542205,0.00024922,120,"2025-06-13T00:28:42.259",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540146,1749774522324,"fUST",674.31811729,0.00024922,120,"2025-06-13T00:28:42.324",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540147,1749774522431,"fUST",2824.86707971,0.00024922,120,"2025-06-13T00:28:42.431",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540148,1749774522828,"fUST",1558.93650933,0.00024922,120,"2025-06-13T00:28:42.828",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540150,1749774523188,"fUST",302.79770673,0.00024922,120,"2025-06-13T00:28:43.188",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540151,1749774523445,"fUST",425.37447707,0.00024922,120,"2025-06-13T00:28:43.445",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540152,1749774523494,"fUST",569.41076077,0.00024922,120,"2025-06-13T00:28:43.494",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540153,1749774523559,"fUST",1423.55961656,0.00024922,120,"2025-06-13T00:28:43.559",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540154,1749774523655,"fUST",215.30821136,0.00024922,120,"2025-06-13T00:28:43.655",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540157,1749774524292,"fUST",1973.79576441,0.00024922,120,"2025-06-13T00:28:44.292",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540158,1749774524456,"fUST",2079.1015576,0.0002,120,"2025-06-13T00:28:44.456",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540160,1749774524740,"fUST",316.09082315,0.00024922,120,"2025-06-13T00:28:44.740",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540161,1749774525042,"fUST",203.18929317,0.00024922,120,"2025-06-13T00:28:45.042",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540162,1749774525538,"fUST",376.46209594,0.00024,120,"2025-06-13T00:28:45.538",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540163,1749774526236,"fUST",647.49058508,0.00024922,120,"2025-06-13T00:28:46.236",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540164,1749774526309,"fUST",1280.17980509,0.00024922,120,"2025-06-13T00:28:46.309",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540165,1749774526406,"fUST",218.05162258,0.0001536,120,"2025-06-13T00:28:46.406",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540167,1749774527152,"fUST",532.67376221,0.00024922,120,"2025-06-13T00:28:47.152",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540169,1749774527229,"fUST",192.62432175,0.00024922,120,"2025-06-13T00:28:47.229",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540174,1749774528268,"fUST",218.77608273,0.00024922,120,"2025-06-13T00:28:48.268",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540177,1749774528675,"fUST",206.87129354,0.00024922,120,"2025-06-13T00:28:48.675",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540180,1749774529106,"fUST",2973.13034066,0.00024922,120,"2025-06-13T00:28:49.106",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540181,1749774529156,"fUST",2550.88044167,0.00024922,120,"2025-06-13T00:28:49.156",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540182,1749774529205,"fUST",228.50501096,0.00024,120,"2025-06-13T00:28:49.205",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540183,1749774529242,"fUST",2533.98816794,0.00024922,120,"2025-06-13T00:28:49.242",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540184,1749774529279,"fUST",500.2551584,0.0002465,120,"2025-06-13T00:28:49.279",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540190,1749774571623,"fUST",200.0,0.00023851,120,"2025-06-13T00:29:31.623",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540288,1749774636931,"fUST",-381.295816,0.00020187,2,"2025-06-13T00:30:36.931",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540290,1749774636941,"fUST",-500.0,0.00020593,2,"2025-06-13T00:30:36.941",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540292,1749774636950,"fUST",-179.89556,0.00020782,2,"2025-06-13T00:30:36.950",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540294,1749774636959,"fUST",-160.0,0.00021422,2,"2025-06-13T00:30:36.959",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540296,1749774636969,"fUST",-2244.13,0.00021484,2,"2025-06-13T00:30:36.969",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540298,1749774636978,"fUST",-300.0,0.0002174,2,"2025-06-13T00:30:36.978",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540300,1749774636987,"fUST",-1043.0,0.0002174,2,"2025-06-13T00:30:36.987",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540302,1749774636996,"fUST",-300.0,0.00021741,2,"2025-06-13T00:30:36.996",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540304,1749774637005,"fUST",-300.0,0.00021741,2,"2025-06-13T00:30:37.005",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540306,1749774637015,"fUST",-300.0,0.00021741,2,"2025-06-13T00:30:37.015",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540308,1749774637024,"fUST",-172.31051228,0.00021741,2,"2025-06-13T00:30:37.024",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540315,1749774637083,"fUST",-127.68948772,0.00021741,2,"2025-06-13T00:30:37.083",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540317,1749774637093,"fUST",-604.28351266,0.00021741,2,"2025-06-13T00:30:37.093",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540319,1749774637102,"fUST",-207.729,0.00021742,2,"2025-06-13T00:30:37.102",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540321,1749774637112,"fUST",-407.5091914,0.00021742,4,"2025-06-13T00:30:37.112",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540322,1749774637121,"fUST",-311.44314337,0.00021742,4,"2025-06-13T00:30:37.121",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540324,1749774637130,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.130",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540326,1749774637140,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.140",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540328,1749774637149,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.149",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540330,1749774637159,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.159",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540332,1749774637168,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.168",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540334,1749774637180,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.180",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540335,1749774637190,"fUST",-371.78454838,0.00021742,4,"2025-06-13T00:30:37.190",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540336,1749774637200,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.200",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540337,1749774637210,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.210",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540338,1749774637219,"fUST",-324.29,0.00021742,4,"2025-06-13T00:30:37.219",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540339,1749774637228,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.228",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540340,1749774637238,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.238",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540341,1749774637247,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:37.247",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540342,1749774637257,"fUST",-2645.6070611,0.00021743,2,"2025-06-13T00:30:37.257",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540343,1749774637266,"fUST",-16836.5617377,0.00021743,2,"2025-06-13T00:30:37.266",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540344,1749774637275,"fUST",-381.84259274,0.0002177,2,"2025-06-13T00:30:37.275",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540345,1749774637285,"fUST",-1769.58501979,0.0002187,2,"2025-06-13T00:30:37.285",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540346,1749774637294,"fUST",-202.20823418,0.00021899,2,"2025-06-13T00:30:37.294",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540347,1749774637304,"fUST",-202.20823418,0.000219,2,"2025-06-13T00:30:37.304",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540349,1749774637314,"fUST",-153.4535389,0.000219,2,"2025-06-13T00:30:37.314",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540351,1749774637323,"fUST",-202.20823418,0.000219,2,"2025-06-13T00:30:37.323",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540352,1749774637332,"fUST",-460.0,0.00021951,4,"2025-06-13T00:30:37.332",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540353,1749774637343,"fUST",-463.5205487,0.00021951,4,"2025-06-13T00:30:37.343",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540354,1749774637354,"fUST",-460.0,0.00021951,2,"2025-06-13T00:30:37.354",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540355,1749774637364,"fUST",-460.0,0.00021951,4,"2025-06-13T00:30:37.364",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540356,1749774637374,"fUST",-460.0,0.00021952,4,"2025-06-13T00:30:37.374",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540357,1749774637385,"fUST",-402.41663212,0.00021952,2,"2025-06-13T00:30:37.385",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540358,1749774637394,"fUST",-178.96875614,0.00021952,2,"2025-06-13T00:30:37.394",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540359,1749774637403,"fUST",-460.0,0.00021952,4,"2025-06-13T00:30:37.403",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540360,1749774637413,"fUST",-462.021599,0.00021973,2,"2025-06-13T00:30:37.413",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540361,1749774637422,"fUST",-500.28861401,0.00021973,2,"2025-06-13T00:30:37.422",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540362,1749774637436,"fUST",-500.0,0.00021973,2,"2025-06-13T00:30:37.436",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540363,1749774637446,"fUST",-500.0,0.00021973,2,"2025-06-13T00:30:37.446",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540364,1749774637455,"fUST",-528.45431058,0.00021973,2,"2025-06-13T00:30:37.455",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540365,1749774637465,"fUST",-3038.3,0.00021989,10,"2025-06-13T00:30:37.465",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540366,1749774637474,"fUST",-2531.91,0.00021989,10,"2025-06-13T00:30:37.474",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540367,1749774637484,"fUST",-2109.93,0.0002199,10,"2025-06-13T00:30:37.484",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540368,1749774637493,"fUST",-513.5903136,0.00021994,2,"2025-06-13T00:30:37.493",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540369,1749774637503,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.503",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540370,1749774637513,"fUST",-202.5,0.00021994,2,"2025-06-13T00:30:37.513",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540371,1749774637523,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.523",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540372,1749774637533,"fUST",-418.0,0.00021994,2,"2025-06-13T00:30:37.533",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540373,1749774637543,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.543",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540374,1749774637552,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.552",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540375,1749774637561,"fUST",-156.12092099,0.00021994,2,"2025-06-13T00:30:37.561",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540376,1749774637571,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.571",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540377,1749774637580,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.580",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540378,1749774637590,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.590",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540380,1749774637599,"fUST",-421.27678343,0.00021994,2,"2025-06-13T00:30:37.599",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540381,1749774637609,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.609",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540382,1749774637620,"fUST",-374.49646234,0.00021994,2,"2025-06-13T00:30:37.620",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540383,1749774637629,"fUST",-526.05594008,0.00021994,2,"2025-06-13T00:30:37.629",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540384,1749774637639,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.639",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540385,1749774637648,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.648",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540386,1749774637657,"fUST",-500.0,0.00021994,2,"2025-06-13T00:30:37.657",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540387,1749774637667,"fUST",-2661.59798192,0.00021995,2,"2025-06-13T00:30:37.667",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540388,1749774637680,"fUST",-919.124304,0.00021995,2,"2025-06-13T00:30:37.680",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540389,1749774637691,"fUST",-44429.41233837,0.00021995,2,"2025-06-13T00:30:37.691",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540390,1749774637701,"fUST",-111195.58766159,0.00022,2,"2025-06-13T00:30:37.701",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540392,1749774637713,"fUST",-35976.19360888,0.00022,2,"2025-06-13T00:30:37.713",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540393,1749774637725,"fUST",-520.5,0.00022,2,"2025-06-13T00:30:37.725",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540437,1749774638326,"fUST",-460.0,0.00021742,4,"2025-06-13T00:30:38.326",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540440,1749774638336,"fUST",-4758.492,0.00022,2,"2025-06-13T00:30:38.336",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540451,1749774638442,"fUST",-1469.48242955,0.00022,2,"2025-06-13T00:30:38.442",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540460,1749774638564,"fUST",-14762.39664736,0.00022,2,"2025-06-13T00:30:38.564",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540461,1749774638575,"fUST",-4999.3253604,0.00022,2,"2025-06-13T00:30:38.575",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540462,1749774638587,"fUST",-1356.53628742,0.00022,2,"2025-06-13T00:30:38.587",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540463,1749774638628,"fUST",500.0,0.00024922,120,"2025-06-13T00:30:38.628",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540507,1749774640336,"fUST",-17177.90228636,0.00022,2,"2025-06-13T00:30:40.336",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540509,1749774640351,"fUST",-2089.49276499,0.00022,2,"2025-06-13T00:30:40.351",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540514,1749774640395,"fUST",-4025.43651686,0.00022,2,"2025-06-13T00:30:40.395",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540725,1749774643303,"fUST",-64.4427458,0.00022,2,"2025-06-13T00:30:43.303",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540727,1749774643313,"fUST",-182.0,0.00022,2,"2025-06-13T00:30:43.313",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540729,1749774643323,"fUST",-175.72,0.00022016,4,"2025-06-13T00:30:43.323",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540730,1749774643333,"fUST",-460.0,0.00022016,4,"2025-06-13T00:30:43.333",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540731,1749774643343,"fUST",-460.0,0.00022016,4,"2025-06-13T00:30:43.343",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540732,1749774643356,"fUST",-460.0,0.00022016,4,"2025-06-13T00:30:43.356",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540734,1749774643365,"fUST",-507.66,0.00022016,4,"2025-06-13T00:30:43.365",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540736,1749774643374,"fUST",-460.0,0.00022016,4,"2025-06-13T00:30:43.374",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540738,1749774643383,"fUST",-568.96,0.00022016,4,"2025-06-13T00:30:43.383",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540739,1749774643393,"fUST",-460.0,0.00022016,4,"2025-06-13T00:30:43.393",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540740,1749774643403,"fUST",-234.78938536,0.00022142,2,"2025-06-13T00:30:43.403",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540742,1749774643412,"fUST",-500.0,0.00022175,2,"2025-06-13T00:30:43.412",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540743,1749774643421,"fUST",-381.84259269,0.00022206,2,"2025-06-13T00:30:43.421",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540744,1749774643433,"fUST",-460.0,0.00022225,2,"2025-06-13T00:30:43.433",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540745,1749774643442,"fUST",-237.71723805,0.00022226,4,"2025-06-13T00:30:43.442",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540746,1749774643452,"fUST",-460.0,0.0002229,4,"2025-06-13T00:30:43.452",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540747,1749774643461,"fUST",-460.0,0.0002229,4,"2025-06-13T00:30:43.461",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540748,1749774643471,"fUST",-460.0,0.0002229,4,"2025-06-13T00:30:43.471",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540749,1749774643480,"fUST",-460.0,0.0002229,4,"2025-06-13T00:30:43.480",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540750,1749774643490,"fUST",-844.79171733,0.00022374,2,"2025-06-13T00:30:43.490",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540751,1749774643499,"fUST",-160.0,0.00022374,2,"2025-06-13T00:30:43.499",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540752,1749774643508,"fUST",-200.0,0.0002243,7,"2025-06-13T00:30:43.508",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540753,1749774643517,"fUST",-201.38427359,0.0002243,7,"2025-06-13T00:30:43.517",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540754,1749774643528,"fUST",-500.0,0.00022466,2,"2025-06-13T00:30:43.528",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540755,1749774643537,"fUST",-500.0,0.00022466,2,"2025-06-13T00:30:43.537",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540756,1749774643546,"fUST",-508.57450474,0.00022466,2,"2025-06-13T00:30:43.546",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540757,1749774643556,"fUST",-460.0,0.00022499,2,"2025-06-13T00:30:43.556",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540758,1749774643565,"fUST",-229.80585427,0.00022521,2,"2025-06-13T00:30:43.565",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540759,1749774643575,"fUST",-153.45353888,0.00022525,2,"2025-06-13T00:30:43.575",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540760,1749774643584,"fUST",-460.0,0.00022564,4,"2025-06-13T00:30:43.584",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540761,1749774643593,"fUST",-460.0,0.00022564,4,"2025-06-13T00:30:43.593",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540762,1749774643603,"fUST",-460.0,0.00022564,4,"2025-06-13T00:30:43.603",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540763,1749774643612,"fUST",-460.0,0.00022564,4,"2025-06-13T00:30:43.612",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540764,1749774643621,"fUST",-381.84259269,0.00022642,2,"2025-06-13T00:30:43.621",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540765,1749774643632,"fUST",-207.4,0.00022742,2,"2025-06-13T00:30:43.632",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540766,1749774643641,"fUST",-460.0,0.00022773,2,"2025-06-13T00:30:43.641",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540767,1749774643651,"fUST",-500.0,0.00022785,2,"2025-06-13T00:30:43.651",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540768,1749774643661,"fUST",-500.0,0.00022814,2,"2025-06-13T00:30:43.661",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540770,1749774643671,"fUST",-342.41525525,0.00022822,2,"2025-06-13T00:30:43.671",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540771,1749774643680,"fUST",-460.0,0.00022838,4,"2025-06-13T00:30:43.680",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540772,1749774643692,"fUST",-460.0,0.00022838,4,"2025-06-13T00:30:43.692",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540774,1749774643701,"fUST",-460.0,0.00022838,4,"2025-06-13T00:30:43.701",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540775,1749774643711,"fUST",-460.0,0.00022838,4,"2025-06-13T00:30:43.711",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540777,1749774643721,"fUST",-981.22143961,0.000229,8,"2025-06-13T00:30:43.721",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540779,1749774643731,"fUST",-981.22143957,0.00022969,8,"2025-06-13T00:30:43.731",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540781,1749774643740,"fUST",-182.0,0.00023014,7,"2025-06-13T00:30:43.740",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540783,1749774643750,"fUST",-981.22143957,0.00023038,8,"2025-06-13T00:30:43.750",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540785,1749774643760,"fUST",-420.5359826,0.00023047,2,"2025-06-13T00:30:43.760",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540806,1749774643969,"fUST",-39.4640174,0.00023047,2,"2025-06-13T00:30:43.969",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540808,1749774643979,"fUST",-381.84259269,0.00023078,2,"2025-06-13T00:30:43.979",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540810,1749774643990,"fUST",-460.0,0.00023106,4,"2025-06-13T00:30:43.990",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540812,1749774644000,"fUST",-270.01767968,0.00023106,4,"2025-06-13T00:30:44.000",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540814,1749774644010,"fUST",-460.0,0.00023106,4,"2025-06-13T00:30:44.010",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540816,1749774644019,"fUST",-981.22143957,0.00023107,8,"2025-06-13T00:30:44.019",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540818,1749774644029,"fUST",-460.0,0.00023112,4,"2025-06-13T00:30:44.029",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540821,1749774644039,"fUST",-460.0,0.00023112,4,"2025-06-13T00:30:44.039",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540822,1749774644049,"fUST",-460.0,0.00023112,4,"2025-06-13T00:30:44.049",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540825,1749774644059,"fUST",-460.0,0.00023112,4,"2025-06-13T00:30:44.059",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540827,1749774644069,"fUST",-153.45353888,0.0002315,2,"2025-06-13T00:30:44.069",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540829,1749774644079,"fUST",-981.22143957,0.00023176,8,"2025-06-13T00:30:44.079",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540831,1749774644089,"fUST",-981.22143957,0.00023245,8,"2025-06-13T00:30:44.089",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540833,1749774644098,"fUST",-20229.533656,0.00023313,7,"2025-06-13T00:30:44.098",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540834,1749774644107,"fUST",-981.22143957,0.00023314,9,"2025-06-13T00:30:44.107",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540836,1749774644117,"fUST",-460.0,0.00023321,2,"2025-06-13T00:30:44.117",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540838,1749774644128,"fUST",-981.22143957,0.00023383,9,"2025-06-13T00:30:44.128",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540841,1749774644138,"fUST",-460.0,0.00023386,4,"2025-06-13T00:30:44.138",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540843,1749774644147,"fUST",-439.31684378,0.00023386,4,"2025-06-13T00:30:44.147",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540844,1749774644157,"fUST",-460.0,0.00023386,4,"2025-06-13T00:30:44.157",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540846,1749774644167,"fUST",-460.0,0.00023386,4,"2025-06-13T00:30:44.167",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540848,1749774644176,"fUST",-164.5293829,0.00023436,2,"2025-06-13T00:30:44.176",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540850,1749774644188,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.188",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540852,1749774644198,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.198",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540854,1749774644208,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.208",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540857,1749774644219,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.219",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540858,1749774644228,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.228",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540860,1749774644237,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.237",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540862,1749774644247,"fUST",-285.66805488,0.00023436,2,"2025-06-13T00:30:44.247",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540865,1749774644264,"fUST",-2487.2395952,0.000219,2,"2025-06-13T00:30:44.264",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540867,1749774644274,"fUST",-647.34623995,0.00023436,2,"2025-06-13T00:30:44.274",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540869,1749774644283,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.283",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540870,1749774644292,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.292",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540872,1749774644302,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.302",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540874,1749774644311,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.311",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540876,1749774644321,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.321",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540878,1749774644331,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.331",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540880,1749774644341,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.341",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540882,1749774644350,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.350",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540884,1749774644362,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.362",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540888,1749774644372,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.372",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540891,1749774644382,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.382",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540895,1749774644392,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.392",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540899,1749774644401,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.401",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540901,1749774644411,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.411",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540904,1749774644420,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.420",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540906,1749774644430,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.430",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540908,1749774644444,"fUST",-933.01429483,0.00023436,2,"2025-06-13T00:30:44.444",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365540910,1749774644453,"fUST",-275.06160352,0.00023437,2,"2025-06-13T00:30:44.453",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365541470,1749774649890,"fUST",500.0,0.00024922,120,"2025-06-13T00:30:49.890",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542530,1749774666865,"fUST",343.166234,0.00013699,2,"2025-06-13T00:31:06.865",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542534,1749774691316,"fUST",200.0,0.00024011,120,"2025-06-13T00:31:31.316",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542535,1749774693036,"fUST",239.76,0.00023303,120,"2025-06-13T00:31:33.036",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542536,1749774693287,"fUST",500.0,0.00024922,120,"2025-06-13T00:31:33.287",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542537,1749774700630,"fUST",500.0,0.00024922,120,"2025-06-13T00:31:40.630",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542538,1749774711501,"fUST",500.0,0.00024922,120,"2025-06-13T00:31:51.501",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542539,1749774720076,"fUST",500.0,0.00024922,120,"2025-06-13T00:32:00.076",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542541,1749774747654,"fUST",500.0,0.00024893,120,"2025-06-13T00:32:27.654",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542542,1749774762095,"fUST",500.0,0.00024893,120,"2025-06-13T00:32:42.095",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542544,1749774799444,"fUST",500.0,0.00024893,120,"2025-06-13T00:33:19.444",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542545,1749774805981,"fUST",500.0,0.00024893,120,"2025-06-13T00:33:25.981",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542547,1749774841362,"fUST",500.0,0.00024893,120,"2025-06-13T00:34:01.362",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542550,1749774932218,"fUST",200.0,0.00024379,120,"2025-06-13T00:35:32.218",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542609,1749775062450,"fUST",920.0,0.00024893,60,"2025-06-13T00:37:42.450",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542645,1749775110405,"fUST",2000.0,0.00020544,120,"2025-06-13T00:38:30.405",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542646,1749775111054,"fUST",200.0,0.00024084,120,"2025-06-13T00:38:31.054",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542653,1749775171200,"fUST",200.0,0.00023801,120,"2025-06-13T00:39:31.200",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542655,1749775181475,"fUST",1561.69342878,0.00024893,60,"2025-06-13T00:39:41.475",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542787,1749775232288,"fUST",200.0,0.00024579,120,"2025-06-13T00:40:32.288",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542791,1749775291812,"fUST",150.5,0.00023794,120,"2025-06-13T00:41:31.812",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542792,1749775292256,"fUST",150.5,0.00023784,120,"2025-06-13T00:41:32.256",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365542793,1749775292709,"fUST",150.5,0.00023774,120,"2025-06-13T00:41:32.709",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365543665,1749775351385,"fUST",200.0,0.00023869,120,"2025-06-13T00:42:31.385",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544228,1749775411381,"fUST",200.0,0.00024235,120,"2025-06-13T00:43:31.381",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544275,1749775465048,"fUST",1561.69342878,0.00024926,60,"2025-06-13T00:44:25.048",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544282,1749775614787,"fUST",2341.24,0.00024926,60,"2025-06-13T00:46:54.787",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544285,1749775651223,"fUST",200.0,0.00023835,120,"2025-06-13T00:47:31.223",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544286,1749775653666,"fUST",150.5,0.0002379,120,"2025-06-13T00:47:33.666",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544287,1749775654103,"fUST",150.5,0.0002378,120,"2025-06-13T00:47:34.103",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544288,1749775654579,"fUST",150.5,0.0002377,120,"2025-06-13T00:47:34.579",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544299,1749775711390,"fUST",200.0,0.00023768,120,"2025-06-13T00:48:31.390",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544300,1749775714184,"fUST",2908.24903396,0.00024926,120,"2025-06-13T00:48:34.184",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544301,1749775717894,"fUST",335.307222,0.00013699,2,"2025-06-13T00:48:37.894",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544312,1749775831947,"fUST",200.0,0.00023796,120,"2025-06-13T00:50:31.947",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544347,1749775832484,"fUST",-335.307222,0.00020187,2,"2025-06-13T00:50:32.484",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544348,1749775832494,"fUST",-4117.62309441,0.00020254,2,"2025-06-13T00:50:32.494",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544357,1749775832642,"fUST",-3304.83512929,0.00020254,2,"2025-06-13T00:50:32.642",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544358,1749775832652,"fUST",-179.89556,0.00020544,2,"2025-06-13T00:50:32.652",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544360,1749775832662,"fUST",-385.0,0.00020592,2,"2025-06-13T00:50:32.662",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544362,1749775832672,"fUST",-500.0,0.00020593,2,"2025-06-13T00:50:32.672",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544364,1749775832682,"fUST",-738.93299914,0.0002092,2,"2025-06-13T00:50:32.682",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544366,1749775832692,"fUST",-161.76880127,0.00021,2,"2025-06-13T00:50:32.692",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544368,1749775832703,"fUST",-300.0,0.00021408,2,"2025-06-13T00:50:32.703",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544370,1749775832713,"fUST",-300.0,0.0002141,2,"2025-06-13T00:50:32.713",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544371,1749775832724,"fUST",-500.0,0.00021411,2,"2025-06-13T00:50:32.724",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544373,1749775832734,"fUST",-2277.56,0.0002153,2,"2025-06-13T00:50:32.734",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544375,1749775832746,"fUST",-33499.04443397,0.0002153,2,"2025-06-13T00:50:32.746",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544377,1749775832756,"fUST",-190.92129638,0.00021641,2,"2025-06-13T00:50:32.756",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544379,1749775832766,"fUST",-805.03692695,0.00021676,2,"2025-06-13T00:50:32.766",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544381,1749775832776,"fUST",-628.43,0.00021688,4,"2025-06-13T00:50:32.776",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544382,1749775832787,"fUST",-791.19,0.00021688,4,"2025-06-13T00:50:32.787",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544384,1749775832802,"fUST",-801.09,0.00021688,4,"2025-06-13T00:50:32.802",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544386,1749775832812,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.812",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544388,1749775832827,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.827",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544389,1749775832837,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.837",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544390,1749775832847,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.847",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544391,1749775832857,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.857",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544393,1749775832867,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.867",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544395,1749775832876,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.876",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544397,1749775832886,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.886",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544398,1749775832896,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.896",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544400,1749775832905,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.905",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544402,1749775832915,"fUST",-661.6,0.00021688,4,"2025-06-13T00:50:32.915",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544404,1749775832924,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.924",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544406,1749775832934,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.934",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544407,1749775832944,"fUST",-460.0,0.00021688,4,"2025-06-13T00:50:32.944",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544409,1749775832954,"fUST",-500.0,0.00021689,2,"2025-06-13T00:50:32.954",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544411,1749775832964,"fUST",-203.477,0.00021689,2,"2025-06-13T00:50:32.964",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544412,1749775832973,"fUST",-460.0,0.0002174,2,"2025-06-13T00:50:32.973",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544414,1749775832983,"fUST",-325.46667176,0.00021741,4,"2025-06-13T00:50:32.983",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544416,1749775832993,"fUST",-440.0,0.00021741,4,"2025-06-13T00:50:32.993",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544418,1749775833003,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.003",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544420,1749775833014,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.014",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544421,1749775833024,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.024",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544423,1749775833035,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.035",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544425,1749775833046,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.046",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544427,1749775833056,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.056",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544428,1749775833070,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.070",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544430,1749775833080,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.080",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544432,1749775833090,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.090",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544433,1749775833100,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.100",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544435,1749775833110,"fUST",-320.0,0.00021741,4,"2025-06-13T00:50:33.110",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544437,1749775833120,"fUST",-1233.9,0.00021741,4,"2025-06-13T00:50:33.120",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544439,1749775833131,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.131",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544440,1749775833141,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.141",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544442,1749775833151,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.151",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544444,1749775833162,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.162",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544446,1749775833172,"fUST",-1097.93,0.00021741,4,"2025-06-13T00:50:33.172",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544448,1749775833182,"fUST",-460.0,0.00021741,4,"2025-06-13T00:50:33.182",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544449,1749775833192,"fUST",-460.0,0.00021742,4,"2025-06-13T00:50:33.192",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544451,1749775833202,"fUST",-460.0,0.00021742,4,"2025-06-13T00:50:33.202",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544453,1749775833212,"fUST",-460.0,0.00021742,4,"2025-06-13T00:50:33.212",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544461,1749775833222,"fUST",-460.0,0.00021742,2,"2025-06-13T00:50:33.222",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544462,1749775833356,"fUST",-460.0,0.00021742,4,"2025-06-13T00:50:33.356",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544463,1749775833366,"fUST",-400.0,0.00021742,4,"2025-06-13T00:50:33.366",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544464,1749775833376,"fUST",-3031.74015706,0.00021812,2,"2025-06-13T00:50:33.376",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544465,1749775833385,"fUST",-2534.32645579,0.000219,6,"2025-06-13T00:50:33.385",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544466,1749775833395,"fUST",-628.43,0.00021962,4,"2025-06-13T00:50:33.395",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544467,1749775833405,"fUST",-791.19,0.00021962,4,"2025-06-13T00:50:33.405",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544468,1749775833414,"fUST",-801.09,0.00021962,4,"2025-06-13T00:50:33.414",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544469,1749775833424,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.424",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544470,1749775833434,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.434",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544471,1749775833444,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.444",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544472,1749775833456,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.456",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544473,1749775833466,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.466",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544474,1749775833477,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.477",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544475,1749775833487,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.487",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544476,1749775833498,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.498",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544477,1749775833508,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.508",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544478,1749775833519,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.519",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544479,1749775833529,"fUST",-661.6,0.00021962,4,"2025-06-13T00:50:33.529",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544480,1749775833539,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.539",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544481,1749775833549,"fUST",-460.0,0.00021962,4,"2025-06-13T00:50:33.549",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544482,1749775833559,"fUST",-3649.37,0.00021994,10,"2025-06-13T00:50:33.559",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544483,1749775833572,"fUST",-3041.14,0.00021994,10,"2025-06-13T00:50:33.572",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544484,1749775833582,"fUST",-1913.74,0.00021995,10,"2025-06-13T00:50:33.582",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544485,1749775833592,"fUST",-160.0,0.00021999,2,"2025-06-13T00:50:33.592",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544486,1749775833602,"fUST",-161.0,0.00022,3,"2025-06-13T00:50:33.602",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544487,1749775833611,"fUST",-161.0,0.00022,4,"2025-06-13T00:50:33.611",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544488,1749775833620,"fUST",-2534.32645563,0.00022003,6,"2025-06-13T00:50:33.620",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544489,1749775833630,"fUST",-6921.98924,0.00022004,2,"2025-06-13T00:50:33.630",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544490,1749775833640,"fUST",-460.0,0.00022014,2,"2025-06-13T00:50:33.640",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544491,1749775833650,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.650",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544492,1749775833661,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.661",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544493,1749775833671,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.671",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544494,1749775833682,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.682",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544495,1749775833692,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.692",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544496,1749775833705,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.705",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544497,1749775833716,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.716",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544498,1749775833725,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.725",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544499,1749775833736,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.736",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544500,1749775833747,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.747",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544501,1749775833758,"fUST",-1233.9,0.00022015,4,"2025-06-13T00:50:33.758",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544502,1749775833769,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.769",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544503,1749775833782,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.782",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544504,1749775833794,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.794",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544505,1749775833805,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.805",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544506,1749775833816,"fUST",-1097.93,0.00022015,4,"2025-06-13T00:50:33.816",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544507,1749775833835,"fUST",-460.0,0.00022015,4,"2025-06-13T00:50:33.835",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544508,1749775833846,"fUST",-460.0,0.00022016,4,"2025-06-13T00:50:33.846",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544509,1749775833857,"fUST",-460.0,0.00022016,4,"2025-06-13T00:50:33.857",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544510,1749775833868,"fUST",-460.0,0.00022016,4,"2025-06-13T00:50:33.868",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544511,1749775833879,"fUST",-460.0,0.00022016,2,"2025-06-13T00:50:33.879",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544512,1749775833891,"fUST",-460.0,0.00022016,4,"2025-06-13T00:50:33.891",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544513,1749775833901,"fUST",-178.0,0.0002203,2,"2025-06-13T00:50:33.901",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544514,1749775833912,"fUST",-1193.83555929,0.00022074,2,"2025-06-13T00:50:33.912",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544515,1749775833922,"fUST",-190.92129634,0.00022096,2,"2025-06-13T00:50:33.922",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544516,1749775833933,"fUST",-178.0,0.00022101,2,"2025-06-13T00:50:33.933",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544517,1749775833943,"fUST",-2534.32645563,0.00022107,6,"2025-06-13T00:50:33.943",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544518,1749775833954,"fUST",-1882.92681027,0.00022189,2,"2025-06-13T00:50:33.954",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544519,1749775833963,"fUST",-2534.32645563,0.0002221,6,"2025-06-13T00:50:33.963",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544520,1749775833974,"fUST",-628.43,0.00022236,4,"2025-06-13T00:50:33.974",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544521,1749775833984,"fUST",-791.19,0.00022236,4,"2025-06-13T00:50:33.984",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544522,1749775833994,"fUST",-801.09,0.00022236,4,"2025-06-13T00:50:33.994",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544523,1749775834004,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.004",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544524,1749775834015,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.015",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544525,1749775834025,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.025",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544526,1749775834035,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.035",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544527,1749775834046,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.046",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544528,1749775834057,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.057",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544529,1749775834070,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.070",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544530,1749775834080,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.080",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544531,1749775834090,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.090",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544532,1749775834101,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.101",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544533,1749775834110,"fUST",-661.6,0.00022236,4,"2025-06-13T00:50:34.110",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544534,1749775834120,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.120",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544535,1749775834130,"fUST",-460.0,0.00022236,4,"2025-06-13T00:50:34.130",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544536,1749775834140,"fUST",-178.0,0.00022237,2,"2025-06-13T00:50:34.140",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544537,1749775834150,"fUST",-1372.76928467,0.00022242,2,"2025-06-13T00:50:34.150",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544538,1749775834160,"fUST",-500.0,0.00022249,2,"2025-06-13T00:50:34.160",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544539,1749775834170,"fUST",-500.0,0.0002227,2,"2025-06-13T00:50:34.170",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544540,1749775834179,"fUST",-500.0,0.00022286,2,"2025-06-13T00:50:34.179",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544541,1749775834189,"fUST",-500.0,0.00022286,2,"2025-06-13T00:50:34.189",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544542,1749775834200,"fUST",-500.0,0.00022286,2,"2025-06-13T00:50:34.200",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544543,1749775834210,"fUST",-460.0,0.00022288,2,"2025-06-13T00:50:34.210",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544544,1749775834220,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.220",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544545,1749775834230,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.230",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544546,1749775834240,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.240",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544547,1749775834250,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.250",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544548,1749775834261,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.261",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544549,1749775834271,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.271",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544550,1749775834281,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.281",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544551,1749775834292,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.292",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544552,1749775834303,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.303",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544553,1749775834313,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.313",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544554,1749775834326,"fUST",-1233.9,0.00022289,4,"2025-06-13T00:50:34.326",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544555,1749775834336,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.336",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544556,1749775834346,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.346",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544557,1749775834357,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.357",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544558,1749775834367,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.367",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544559,1749775834377,"fUST",-1097.93,0.00022289,4,"2025-06-13T00:50:34.377",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544560,1749775834387,"fUST",-460.0,0.00022289,4,"2025-06-13T00:50:34.387",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544561,1749775834397,"fUST",-460.0,0.0002229,4,"2025-06-13T00:50:34.397",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544562,1749775834408,"fUST",-304.52,0.0002229,4,"2025-06-13T00:50:34.408",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544563,1749775834418,"fUST",-460.0,0.0002229,4,"2025-06-13T00:50:34.418",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544564,1749775834429,"fUST",-460.0,0.0002229,2,"2025-06-13T00:50:34.429",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544565,1749775834439,"fUST",-500.0,0.000223,2,"2025-06-13T00:50:34.439",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544566,1749775834449,"fUST",-500.0,0.000223,2,"2025-06-13T00:50:34.449",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544567,1749775834459,"fUST",-346.9454993,0.00022313,2,"2025-06-13T00:50:34.459",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544568,1749775834469,"fUST",-2534.32645563,0.00022314,7,"2025-06-13T00:50:34.469",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544569,1749775834479,"fUST",-500.0,0.00022342,2,"2025-06-13T00:50:34.479",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544570,1749775834489,"fUST",-500.0,0.00022342,2,"2025-06-13T00:50:34.489",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544571,1749775834499,"fUST",-500.0,0.00022342,2,"2025-06-13T00:50:34.499",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544572,1749775834509,"fUST",-500.0,0.00022342,2,"2025-06-13T00:50:34.509",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544573,1749775834519,"fUST",-160.0,0.00022353,2,"2025-06-13T00:50:34.519",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544574,1749775834529,"fUST",-160.0,0.00022353,2,"2025-06-13T00:50:34.529",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544575,1749775834539,"fUST",-160.0,0.00022353,2,"2025-06-13T00:50:34.539",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544576,1749775834550,"fUST",-160.0,0.00022353,2,"2025-06-13T00:50:34.550",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544577,1749775834561,"fUST",-160.0,0.00022353,2,"2025-06-13T00:50:34.561",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544578,1749775834573,"fUST",-160.0,0.00022353,2,"2025-06-13T00:50:34.573",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544579,1749775834583,"fUST",-160.0,0.00022353,2,"2025-06-13T00:50:34.583",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544580,1749775834593,"fUST",-844.79171733,0.00022353,2,"2025-06-13T00:50:34.593",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544581,1749775834604,"fUST",-500.0,0.00022369,2,"2025-06-13T00:50:34.604",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544582,1749775834614,"fUST",-500.0,0.00022387,2,"2025-06-13T00:50:34.614",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544583,1749775834624,"fUST",-500.0,0.00022387,2,"2025-06-13T00:50:34.624",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544584,1749775834635,"fUST",-500.0,0.00022387,2,"2025-06-13T00:50:34.635",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544585,1749775834645,"fUST",-501.49495753,0.00022387,2,"2025-06-13T00:50:34.645",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544586,1749775834654,"fUST",-438.76883554,0.00022387,2,"2025-06-13T00:50:34.654",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544587,1749775834664,"fUST",-500.0,0.00022387,2,"2025-06-13T00:50:34.664",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544588,1749775834674,"fUST",-594.5523253,0.00022387,2,"2025-06-13T00:50:34.674",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544589,1749775834684,"fUST",-500.0,0.000224,2,"2025-06-13T00:50:34.684",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544590,1749775834694,"fUST",-500.0,0.00022417,2,"2025-06-13T00:50:34.694",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544591,1749775834708,"fUST",-2534.32645563,0.00022417,7,"2025-06-13T00:50:34.708",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544592,1749775834719,"fUST",-500.0,0.00022425,2,"2025-06-13T00:50:34.719",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544593,1749775834730,"fUST",-500.0,0.00022425,2,"2025-06-13T00:50:34.730",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544594,1749775834741,"fUST",-500.0,0.00022425,2,"2025-06-13T00:50:34.741",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544595,1749775834753,"fUST",-500.0,0.00022433,2,"2025-06-13T00:50:34.753",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544596,1749775834765,"fUST",-500.0,0.00022433,2,"2025-06-13T00:50:34.765",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544597,1749775834776,"fUST",-204.04,0.00022456,3,"2025-06-13T00:50:34.776",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544598,1749775834786,"fUST",-500.0,0.00022481,2,"2025-06-13T00:50:34.786",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544599,1749775834799,"fUST",-178.0,0.00022481,2,"2025-06-13T00:50:34.799",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544600,1749775834810,"fUST",-628.43,0.0002251,4,"2025-06-13T00:50:34.810",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544601,1749775834826,"fUST",-791.19,0.0002251,4,"2025-06-13T00:50:34.826",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544602,1749775834836,"fUST",-801.09,0.0002251,4,"2025-06-13T00:50:34.836",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544603,1749775834847,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.847",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544604,1749775834857,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.857",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544605,1749775834868,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.868",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544606,1749775834878,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.878",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544607,1749775834888,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.888",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544608,1749775834897,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.897",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544609,1749775834908,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.908",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544610,1749775834918,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.918",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544611,1749775834928,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.928",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544612,1749775834938,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.938",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544613,1749775834947,"fUST",-661.6,0.0002251,4,"2025-06-13T00:50:34.947",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544614,1749775834958,"fUST",-460.0,0.0002251,4,"2025-06-13T00:50:34.958",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544615,1749775834968,"fUST",-160.0,0.0002251,4,"2025-06-13T00:50:34.968",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544616,1749775834978,"fUST",-1020.4,0.00022511,3,"2025-06-13T00:50:34.978",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544617,1749775834988,"fUST",-2534.32645563,0.00022521,7,"2025-06-13T00:50:34.988",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544618,1749775834999,"fUST",-190.92129634,0.00022552,2,"2025-06-13T00:50:34.999",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544619,1749775835009,"fUST",-408.08,0.00022553,3,"2025-06-13T00:50:35.009",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544620,1749775835019,"fUST",-612.12,0.00022553,3,"2025-06-13T00:50:35.019",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544621,1749775835029,"fUST",-178.0,0.00022554,2,"2025-06-13T00:50:35.029",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544622,1749775835039,"fUST",-460.0,0.00022562,2,"2025-06-13T00:50:35.039",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544623,1749775835050,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.050",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544624,1749775835060,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.060",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544625,1749775835073,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.073",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544626,1749775835083,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.083",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544627,1749775835093,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.093",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544628,1749775835103,"fUST",-380.0,0.00022563,4,"2025-06-13T00:50:35.103",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544629,1749775835113,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.113",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544630,1749775835124,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.124",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544631,1749775835133,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.133",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544632,1749775835143,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.143",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544633,1749775835153,"fUST",-1233.9,0.00022563,4,"2025-06-13T00:50:35.153",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544634,1749775835163,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.163",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544635,1749775835174,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.174",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544636,1749775835184,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.184",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544637,1749775835194,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.194",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544638,1749775835203,"fUST",-1097.93,0.00022563,4,"2025-06-13T00:50:35.203",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544639,1749775835214,"fUST",-460.0,0.00022563,4,"2025-06-13T00:50:35.214",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544640,1749775835223,"fUST",-460.0,0.00022564,4,"2025-06-13T00:50:35.223",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544641,1749775835234,"fUST",-460.0,0.00022564,4,"2025-06-13T00:50:35.234",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544642,1749775835243,"fUST",-460.0,0.00022564,2,"2025-06-13T00:50:35.243",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544643,1749775835253,"fUST",-2534.32645563,0.00022624,7,"2025-06-13T00:50:35.253",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544644,1749775835263,"fUST",-157.92258704,0.00022668,2,"2025-06-13T00:50:35.263",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544645,1749775835272,"fUST",-816.16,0.00022718,3,"2025-06-13T00:50:35.272",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544646,1749775835282,"fUST",-1882.92681026,0.0002272,2,"2025-06-13T00:50:35.282",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544647,1749775835292,"fUST",-213.20212768,0.00022728,7,"2025-06-13T00:50:35.292",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544648,1749775835301,"fUST",-844.79171733,0.00022728,7,"2025-06-13T00:50:35.301",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544649,1749775835311,"fUST",-2534.32645563,0.00022728,7,"2025-06-13T00:50:35.311",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544650,1749775835324,"fUST",-1632.31,0.00022732,3,"2025-06-13T00:50:35.324",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544651,1749775835334,"fUST",-5000.0,0.00022742,2,"2025-06-13T00:50:35.334",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544652,1749775835344,"fUST",-2813.2707381,0.00022742,2,"2025-06-13T00:50:35.344",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544653,1749775835353,"fUST",-207.4,0.00022742,2,"2025-06-13T00:50:35.353",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544654,1749775835364,"fUST",-178.0,0.00022755,2,"2025-06-13T00:50:35.364",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544655,1749775835373,"fUST",-628.43,0.00022784,4,"2025-06-13T00:50:35.373",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544656,1749775835383,"fUST",-791.19,0.00022784,4,"2025-06-13T00:50:35.383",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544657,1749775835393,"fUST",-801.09,0.00022784,4,"2025-06-13T00:50:35.393",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544658,1749775835403,"fUST",-460.0,0.00022784,4,"2025-06-13T00:50:35.403",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544659,1749775835412,"fUST",-360.0,0.00022784,4,"2025-06-13T00:50:35.412",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544660,1749775835422,"fUST",-360.0,0.00022784,4,"2025-06-13T00:50:35.422",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544661,1749775835431,"fUST",-460.0,0.00022784,4,"2025-06-13T00:50:35.431",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544662,1749775835441,"fUST",-460.0,0.00022784,4,"2025-06-13T00:50:35.441",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544663,1749775835450,"fUST",-360.0,0.00022784,4,"2025-06-13T00:50:35.450",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544664,1749775835462,"fUST",-460.0,0.00022784,4,"2025-06-13T00:50:35.462",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544665,1749775835473,"fUST",-460.0,0.00022784,4,"2025-06-13T00:50:35.473",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544666,1749775835483,"fUST",-460.0,0.00022784,4,"2025-06-13T00:50:35.483",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544667,1749775835494,"fUST",-460.0,0.00022784,4,"2025-06-13T00:50:35.494",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544668,1749775835503,"fUST",-661.6,0.00022784,4,"2025-06-13T00:50:35.503",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544669,1749775835513,"fUST",-460.0,0.00022784,4,"2025-06-13T00:50:35.513",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544670,1749775835523,"fUST",-500.0,0.00022797,2,"2025-06-13T00:50:35.523",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544671,1749775835533,"fUST",-178.0,0.00022802,2,"2025-06-13T00:50:35.533",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544672,1749775835543,"fUST",-178.0,0.00022814,2,"2025-06-13T00:50:35.543",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544673,1749775835553,"fUST",-228.27683683,0.00022826,2,"2025-06-13T00:50:35.553",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544674,1749775835563,"fUST",-2534.32645563,0.00022831,8,"2025-06-13T00:50:35.563",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544675,1749775835577,"fUST",-500.0,0.00022834,2,"2025-06-13T00:50:35.577",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544676,1749775835587,"fUST",-1000.0,0.00022834,2,"2025-06-13T00:50:35.587",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544677,1749775835597,"fUST",-460.0,0.00022836,2,"2025-06-13T00:50:35.597",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544678,1749775835607,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.607",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544679,1749775835616,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.616",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544680,1749775835626,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.626",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544681,1749775835636,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.636",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544682,1749775835645,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.645",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544683,1749775835655,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.655",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544684,1749775835665,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.665",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544685,1749775835675,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.675",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544686,1749775835684,"fUST",-360.0,0.00022837,4,"2025-06-13T00:50:35.684",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544687,1749775835694,"fUST",-1233.9,0.00022837,4,"2025-06-13T00:50:35.694",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544688,1749775835703,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.703",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544689,1749775835713,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.713",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544690,1749775835727,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.727",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544691,1749775835736,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.736",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544692,1749775835747,"fUST",-1097.93,0.00022837,4,"2025-06-13T00:50:35.747",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544693,1749775835756,"fUST",-460.0,0.00022837,4,"2025-06-13T00:50:35.756",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544694,1749775835766,"fUST",-460.0,0.00022838,4,"2025-06-13T00:50:35.766",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544695,1749775835776,"fUST",-460.0,0.00022838,2,"2025-06-13T00:50:35.776",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544696,1749775835786,"fUST",-1014.54290009,0.00022848,2,"2025-06-13T00:50:35.786",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544697,1749775835797,"fUST",-503.32066576,0.0002289,2,"2025-06-13T00:50:35.797",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544698,1749775835806,"fUST",-500.0,0.0002289,2,"2025-06-13T00:50:35.806",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544699,1749775835816,"fUST",-500.0,0.00022917,2,"2025-06-13T00:50:35.816",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544700,1749775835827,"fUST",-2534.32645563,0.00022934,8,"2025-06-13T00:50:35.827",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544701,1749775835837,"fUST",-500.0,0.00022948,2,"2025-06-13T00:50:35.837",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544702,1749775835846,"fUST",-349.96842948,0.00022981,2,"2025-06-13T00:50:35.846",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544703,1749775835856,"fUST",-9029.0,0.00023,2,"2025-06-13T00:50:35.856",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544704,1749775835866,"fUST",-161.0,0.00023,5,"2025-06-13T00:50:35.866",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544705,1749775835877,"fUST",-190.92129634,0.00023007,2,"2025-06-13T00:50:35.877",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544706,1749775835887,"fUST",-2534.32645563,0.00023038,8,"2025-06-13T00:50:35.887",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544707,1749775835897,"fUST",-628.43,0.00023058,4,"2025-06-13T00:50:35.897",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544708,1749775835907,"fUST",-791.19,0.00023058,4,"2025-06-13T00:50:35.907",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544709,1749775835916,"fUST",-801.09,0.00023058,4,"2025-06-13T00:50:35.916",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544710,1749775835926,"fUST",-460.0,0.00023058,4,"2025-06-13T00:50:35.926",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544711,1749775835936,"fUST",-260.0,0.00023058,4,"2025-06-13T00:50:35.936",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544712,1749775835946,"fUST",-260.0,0.00023058,4,"2025-06-13T00:50:35.946",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544713,1749775835955,"fUST",-293.72,0.00023058,4,"2025-06-13T00:50:35.955",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544714,1749775835965,"fUST",-460.0,0.00023058,4,"2025-06-13T00:50:35.965",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544715,1749775835975,"fUST",-460.0,0.00023058,4,"2025-06-13T00:50:35.975",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544716,1749775835985,"fUST",-231.82476466,0.00023058,4,"2025-06-13T00:50:35.985",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544717,1749775835995,"fUST",-661.6,0.00023058,4,"2025-06-13T00:50:35.995",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544718,1749775836005,"fUST",-178.0,0.00023091,2,"2025-06-13T00:50:36.005",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544719,1749775836015,"fUST",-460.0,0.0002311,2,"2025-06-13T00:50:36.015",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544720,1749775836025,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.025",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544721,1749775836035,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.035",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544722,1749775836045,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.045",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544723,1749775836054,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.054",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544724,1749775836064,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.064",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544725,1749775836077,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.077",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544726,1749775836087,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.087",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544727,1749775836096,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.096",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544728,1749775836106,"fUST",-1233.9,0.00023111,4,"2025-06-13T00:50:36.106",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544729,1749775836115,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.115",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544730,1749775836218,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.218",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544731,1749775836229,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.229",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544732,1749775836239,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.239",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544733,1749775836249,"fUST",-1097.93,0.00023111,4,"2025-06-13T00:50:36.249",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544734,1749775836259,"fUST",-460.0,0.00023111,4,"2025-06-13T00:50:36.259",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544735,1749775836269,"fUST",-460.0,0.00023112,4,"2025-06-13T00:50:36.269",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544736,1749775836278,"fUST",-460.0,0.00023112,2,"2025-06-13T00:50:36.278",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544737,1749775836288,"fUST",-443.72833664,0.00023124,2,"2025-06-13T00:50:36.288",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544738,1749775836298,"fUST",-2534.32645563,0.00023141,8,"2025-06-13T00:50:36.298",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544739,1749775836307,"fUST",-178.0,0.0002317,2,"2025-06-13T00:50:36.307",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544740,1749775836316,"fUST",-2534.32645563,0.00023245,8,"2025-06-13T00:50:36.316",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544741,1749775836329,"fUST",-1882.92681026,0.0002325,2,"2025-06-13T00:50:36.329",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544742,1749775836338,"fUST",-420.0,0.00023277,2,"2025-06-13T00:50:36.338",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544743,1749775836347,"fUST",-420.0,0.00023279,2,"2025-06-13T00:50:36.347",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544744,1749775836356,"fUST",-158.8090686,0.00023288,2,"2025-06-13T00:50:36.356",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544745,1749775836365,"fUST",-158.8090686,0.00023288,2,"2025-06-13T00:50:36.365",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544746,1749775836374,"fUST",-158.63313,0.00023288,2,"2025-06-13T00:50:36.374",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544747,1749775836384,"fUST",-5000.0,0.0002329,2,"2025-06-13T00:50:36.384",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544748,1749775836393,"fUST",-628.43,0.00023332,4,"2025-06-13T00:50:36.393",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544749,1749775836403,"fUST",-791.19,0.00023332,4,"2025-06-13T00:50:36.403",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544750,1749775836413,"fUST",-801.09,0.00023332,4,"2025-06-13T00:50:36.413",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544751,1749775836422,"fUST",-460.0,0.00023332,4,"2025-06-13T00:50:36.422",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544752,1749775836432,"fUST",-460.0,0.00023332,4,"2025-06-13T00:50:36.432",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544753,1749775836442,"fUST",-460.0,0.00023332,4,"2025-06-13T00:50:36.442",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544754,1749775836451,"fUST",-661.6,0.00023332,4,"2025-06-13T00:50:36.451",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544755,1749775836461,"fUST",-505.23537389,0.00023345,2,"2025-06-13T00:50:36.461",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544756,1749775836470,"fUST",-2534.32645563,0.00023348,9,"2025-06-13T00:50:36.470",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544757,1749775836480,"fUST",-160.0,0.00023369,2,"2025-06-13T00:50:36.480",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544758,1749775836489,"fUST",-1000.0,0.00023382,2,"2025-06-13T00:50:36.489",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544759,1749775836499,"fUST",-460.0,0.00023384,2,"2025-06-13T00:50:36.499",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544760,1749775836508,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.508",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544761,1749775836517,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.517",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544762,1749775836527,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.527",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544763,1749775836536,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.536",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544764,1749775836546,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.546",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544765,1749775836555,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.555",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544766,1749775836565,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.565",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544767,1749775836578,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.578",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544768,1749775836588,"fUST",-1233.9,0.00023385,4,"2025-06-13T00:50:36.588",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544769,1749775836599,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.599",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544770,1749775836609,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.609",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544771,1749775836619,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.619",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544772,1749775836628,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.628",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544773,1749775836638,"fUST",-1097.93,0.00023385,4,"2025-06-13T00:50:36.638",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544774,1749775836647,"fUST",-460.0,0.00023385,4,"2025-06-13T00:50:36.647",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544775,1749775836657,"fUST",-460.0,0.00023386,2,"2025-06-13T00:50:36.657",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544776,1749775836668,"fUST",-2534.32645563,0.00023452,9,"2025-06-13T00:50:36.668",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544777,1749775836677,"fUST",-190.92129634,0.00023462,2,"2025-06-13T00:50:36.677",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544778,1749775836687,"fUST",-4555.11,0.00023487,2,"2025-06-13T00:50:36.687",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544779,1749775836696,"fUST",-2534.32645563,0.00023555,9,"2025-06-13T00:50:36.696",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544780,1749775836707,"fUST",-151.0,0.000236,10,"2025-06-13T00:50:36.707",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544781,1749775836717,"fUST",-628.43,0.00023606,4,"2025-06-13T00:50:36.717",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544782,1749775836728,"fUST",-791.19,0.00023606,4,"2025-06-13T00:50:36.728",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544783,1749775836737,"fUST",-801.09,0.00023606,4,"2025-06-13T00:50:36.737",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544784,1749775836748,"fUST",-460.0,0.00023606,4,"2025-06-13T00:50:36.748",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544785,1749775836757,"fUST",-460.0,0.00023606,4,"2025-06-13T00:50:36.757",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544786,1749775836767,"fUST",-460.0,0.00023606,4,"2025-06-13T00:50:36.767",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544787,1749775836777,"fUST",-661.6,0.00023606,4,"2025-06-13T00:50:36.777",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544788,1749775836786,"fUST",-2534.32645563,0.00023659,9,"2025-06-13T00:50:36.786",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544789,1749775836797,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.797",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544790,1749775836807,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.807",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544791,1749775836817,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.817",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544792,1749775836828,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.828",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544793,1749775836839,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.839",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544794,1749775836849,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.849",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544795,1749775836858,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.858",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544796,1749775836868,"fUST",-335.42,0.00023659,4,"2025-06-13T00:50:36.868",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544797,1749775836878,"fUST",-1233.9,0.00023659,4,"2025-06-13T00:50:36.878",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544798,1749775836888,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.888",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544799,1749775836897,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.897",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544800,1749775836906,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.906",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544801,1749775836916,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.916",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544802,1749775836925,"fUST",-1097.93,0.00023659,4,"2025-06-13T00:50:36.925",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544803,1749775836934,"fUST",-460.0,0.00023659,4,"2025-06-13T00:50:36.934",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544804,1749775836944,"fUST",-460.0,0.0002366,2,"2025-06-13T00:50:36.944",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544805,1749775836953,"fUST",-11478.83104899,0.00023664,2,"2025-06-13T00:50:36.953",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544806,1749775836962,"fUST",-963.0,0.0002369,2,"2025-06-13T00:50:36.962",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544807,1749775836972,"fUST",-2160.0,0.0002369,2,"2025-06-13T00:50:36.972",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544808,1749775836982,"fUST",-653.0,0.0002369,2,"2025-06-13T00:50:36.982",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544809,1749775836995,"fUST",-405.0,0.0002369,2,"2025-06-13T00:50:36.995",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544810,1749775837010,"fUST",-1215.95449955,0.000237,2,"2025-06-13T00:50:37.010",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544811,1749775837020,"fUST",-11862.37599647,0.00023747,2,"2025-06-13T00:50:37.020",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544812,1749775837029,"fUST",-213.20212768,0.00023747,2,"2025-06-13T00:50:37.029",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544813,1749775837039,"fUST",-835.15920933,0.00023747,2,"2025-06-13T00:50:37.039",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544814,1749775837048,"fUST",-424.26423502,0.00023747,2,"2025-06-13T00:50:37.048",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544815,1749775837057,"fUST",-229.7508257,0.00023752,2,"2025-06-13T00:50:37.057",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544816,1749775837067,"fUST",-2534.32645563,0.00023762,9,"2025-06-13T00:50:37.067",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544817,1749775837078,"fUST",-500.0,0.00023763,2,"2025-06-13T00:50:37.078",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544818,1749775837088,"fUST",-541.66043374,0.00023763,2,"2025-06-13T00:50:37.088",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544819,1749775837098,"fUST",-500.0,0.00023763,2,"2025-06-13T00:50:37.098",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544820,1749775837107,"fUST",-500.0,0.00023763,2,"2025-06-13T00:50:37.107",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544821,1749775837117,"fUST",-500.0,0.00023763,2,"2025-06-13T00:50:37.117",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544822,1749775837129,"fUST",-500.0,0.00023763,2,"2025-06-13T00:50:37.129",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544823,1749775837138,"fUST",-500.0,0.00023763,2,"2025-06-13T00:50:37.138",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544824,1749775837147,"fUST",-500.0,0.00023763,2,"2025-06-13T00:50:37.147",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544825,1749775837157,"fUST",-500.0,0.00023763,2,"2025-06-13T00:50:37.157",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544826,1749775837166,"fUST",-157.19649346,0.00023773,2,"2025-06-13T00:50:37.166",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544827,1749775837176,"fUST",-500.0,0.00023773,2,"2025-06-13T00:50:37.176",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544828,1749775837185,"fUST",-1882.92681026,0.00023781,2,"2025-06-13T00:50:37.185",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544829,1749775837194,"fUST",-12500.0,0.000238,3,"2025-06-13T00:50:37.194",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544830,1749775837204,"fUST",-4671.50020166,0.000238,3,"2025-06-13T00:50:37.204",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544831,1749775837214,"fUST",-160.0,0.000238,3,"2025-06-13T00:50:37.214",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544832,1749775837225,"fUST",-160.0,0.000238,3,"2025-06-13T00:50:37.225",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544833,1749775837235,"fUST",-160.0,0.000238,3,"2025-06-13T00:50:37.235",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544834,1749775837245,"fUST",-213.20212768,0.000238,3,"2025-06-13T00:50:37.245",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544835,1749775837255,"fUST",-9891.06663105,0.000238,3,"2025-06-13T00:50:37.255",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544836,1749775837264,"fUST",-11862.37599647,0.000238,3,"2025-06-13T00:50:37.264",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544837,1749775837275,"fUST",-835.15920933,0.000238,3,"2025-06-13T00:50:37.275",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544838,1749775837284,"fUST",-844.79171733,0.000238,3,"2025-06-13T00:50:37.284",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544839,1749775837293,"fUST",-160.0,0.000238,3,"2025-06-13T00:50:37.293",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544840,1749775837303,"fUST",-7596.50906632,0.000238,3,"2025-06-13T00:50:37.303",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544841,1749775837410,"fUST",-699.856,0.000238,3,"2025-06-13T00:50:37.410",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544910,1749775839024,"fUST",-2277.56,0.0002142,2,"2025-06-13T00:50:39.024",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365544912,1749775839035,"fUST",-324.9770171,0.00021898,2,"2025-06-13T00:50:39.035",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545077,1749775840616,"fUST",-175.0229829,0.00021898,2,"2025-06-13T00:50:40.616",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545079,1749775840626,"fUST",-136.37701709,0.00021898,2,"2025-06-13T00:50:40.626",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545322,1749775843532,"fUST",-339.84798291,0.00021898,2,"2025-06-13T00:50:43.532",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545324,1749775843542,"fUST",-500.0,0.00021898,2,"2025-06-13T00:50:43.542",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545326,1749775843552,"fUST",-500.0,0.00021898,2,"2025-06-13T00:50:43.552",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545328,1749775843562,"fUST",-500.0,0.00021898,2,"2025-06-13T00:50:43.562",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545330,1749775843575,"fUST",-214.21949014,0.00021898,2,"2025-06-13T00:50:43.575",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545332,1749775843587,"fUST",-500.0,0.00021898,2,"2025-06-13T00:50:43.587",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545334,1749775843597,"fUST",-205.74974815,0.00021898,2,"2025-06-13T00:50:43.597",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545336,1749775843607,"fUST",-500.0,0.00021898,2,"2025-06-13T00:50:43.607",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545338,1749775843616,"fUST",-500.0,0.00021898,2,"2025-06-13T00:50:43.616",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545340,1749775843626,"fUST",-500.0,0.00021898,2,"2025-06-13T00:50:43.626",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545342,1749775843635,"fUST",-169.18118919,0.00021898,2,"2025-06-13T00:50:43.635",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545344,1749775843645,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.645",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545346,1749775843655,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.655",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545349,1749775843665,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.665",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545352,1749775843676,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.676",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545355,1749775843686,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.686",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545358,1749775843695,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.695",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545360,1749775843705,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.705",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545362,1749775843715,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.715",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545364,1749775843727,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.727",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545366,1749775843737,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.737",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545368,1749775843746,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.746",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545370,1749775843755,"fUST",-426.00158963,0.00022466,2,"2025-06-13T00:50:43.755",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545372,1749775843768,"fUST",-73.99841037,0.00022466,2,"2025-06-13T00:50:43.768",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545374,1749775843778,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.778",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545376,1749775843789,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.789",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545378,1749775843799,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.799",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545380,1749775843809,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.809",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545382,1749775843819,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.819",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545384,1749775843832,"fUST",-500.0,0.00022466,2,"2025-06-13T00:50:43.832",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545386,1749775843841,"fUST",-205.41224031,0.00022466,2,"2025-06-13T00:50:43.841",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545388,1749775843851,"fUST",-460.0,0.00023058,4,"2025-06-13T00:50:43.851",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545390,1749775843860,"fUST",-460.0,0.00023332,4,"2025-06-13T00:50:43.860",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545392,1749775843870,"fUST",-4555.11,0.00023367,2,"2025-06-13T00:50:43.870",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545394,1749775843879,"fUST",-460.0,0.00023606,4,"2025-06-13T00:50:43.879",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545396,1749775843889,"fUST",-4203.63493368,0.000238,3,"2025-06-13T00:50:43.889",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545398,1749775843898,"fUST",-160.0,0.000238,3,"2025-06-13T00:50:43.898",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545400,1749775843908,"fUST",-160.0,0.000238,3,"2025-06-13T00:50:43.908",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545402,1749775843918,"fUST",-424.26423502,0.000238,3,"2025-06-13T00:50:43.918",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545404,1749775843927,"fUST",-408.08,0.00023826,3,"2025-06-13T00:50:43.927",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545406,1749775843937,"fUST",-500.0,0.00023833,2,"2025-06-13T00:50:43.937",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545407,1749775843947,"fUST",-500.0,0.00023833,2,"2025-06-13T00:50:43.947",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545409,1749775843958,"fUST",-500.0,0.00023858,2,"2025-06-13T00:50:43.958",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545411,1749775843967,"fUST",-801.09,0.0002388,4,"2025-06-13T00:50:43.967",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545413,1749775843977,"fUST",-460.0,0.0002388,4,"2025-06-13T00:50:43.977",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545415,1749775843987,"fUST",-460.0,0.0002388,4,"2025-06-13T00:50:43.987",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545418,1749775843997,"fUST",-460.0,0.0002388,4,"2025-06-13T00:50:43.997",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545419,1749775844006,"fUST",-661.6,0.0002388,4,"2025-06-13T00:50:44.006",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545421,1749775844015,"fUST",-460.0,0.0002388,4,"2025-06-13T00:50:44.015",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545423,1749775844025,"fUST",-2040.8,0.00023881,3,"2025-06-13T00:50:44.025",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545425,1749775844034,"fUST",-500.0,0.00023881,2,"2025-06-13T00:50:44.034",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545437,1749775844142,"fUST",-151.0,0.000239,6,"2025-06-13T00:50:44.142",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545439,1749775844152,"fUST",-190.92129634,0.00023917,2,"2025-06-13T00:50:44.152",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545441,1749775844162,"fUST",-816.16,0.00023923,3,"2025-06-13T00:50:44.162",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545443,1749775844172,"fUST",-819.314618,0.00023926,3,"2025-06-13T00:50:44.172",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545445,1749775844182,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.182",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545447,1749775844191,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.191",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545449,1749775844201,"fUST",-594.85,0.00023933,4,"2025-06-13T00:50:44.201",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545451,1749775844211,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.211",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545453,1749775844220,"fUST",-280.0,0.00023933,4,"2025-06-13T00:50:44.220",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545455,1749775844229,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.229",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545456,1749775844240,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.240",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545458,1749775844250,"fUST",-1233.9,0.00023933,4,"2025-06-13T00:50:44.250",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545460,1749775844260,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.260",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545462,1749775844269,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.269",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545465,1749775844280,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.280",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545466,1749775844289,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.289",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545468,1749775844299,"fUST",-1097.93,0.00023933,4,"2025-06-13T00:50:44.299",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545470,1749775844308,"fUST",-460.0,0.00023933,4,"2025-06-13T00:50:44.308",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545472,1749775844317,"fUST",-460.0,0.00023934,2,"2025-06-13T00:50:44.317",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545474,1749775844329,"fUST",-178.0,0.00023984,2,"2025-06-13T00:50:44.329",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545476,1749775844339,"fUST",-3339.70409331,0.00024,2,"2025-06-13T00:50:44.339",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545478,1749775844351,"fUST",-3670.76641744,0.00024,2,"2025-06-13T00:50:44.351",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545480,1749775844363,"fUST",-151.0,0.00024,7,"2025-06-13T00:50:44.363",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545482,1749775844372,"fUST",-151.0,0.00024,7,"2025-06-13T00:50:44.372",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545484,1749775844383,"fUST",-2000.0,0.00024,2,"2025-06-13T00:50:44.383",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545486,1749775844392,"fUST",-2000.0,0.00024,2,"2025-06-13T00:50:44.392",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545488,1749775844402,"fUST",-2000.0,0.00024,2,"2025-06-13T00:50:44.402",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545490,1749775844412,"fUST",-2000.0,0.00024,2,"2025-06-13T00:50:44.412",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545492,1749775844422,"fUST",-156.0,0.00024,2,"2025-06-13T00:50:44.422",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545494,1749775844432,"fUST",-273.4,0.00024,2,"2025-06-13T00:50:44.432",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545496,1749775844442,"fUST",-151.0,0.00024,7,"2025-06-13T00:50:44.442",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545499,1749775844451,"fUST",-151.0,0.00024,7,"2025-06-13T00:50:44.451",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545501,1749775844462,"fUST",-151.0,0.00024,7,"2025-06-13T00:50:44.462",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545503,1749775844472,"fUST",-151.0,0.00024,7,"2025-06-13T00:50:44.472",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545505,1749775844482,"fUST",-151.0,0.00024,7,"2025-06-13T00:50:44.482",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545507,1749775844492,"fUST",-151.0,0.00024,7,"2025-06-13T00:50:44.492",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545509,1749775844501,"fUST",-951016.06375553,0.00024,3,"2025-06-13T00:50:44.501",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545511,1749775844516,"fUST",-41354.0,0.00024,3,"2025-06-13T00:50:44.516",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365545717,1749775846385,"fUST",-311.74,0.00021688,4,"2025-06-13T00:50:46.385",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546527,1749775884040,"fUST",1561.69342878,0.00024928,60,"2025-06-13T00:51:24.040",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546528,1749775889833,"fUST",155.0003091,0.00024928,60,"2025-06-13T00:51:29.833",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546529,1749775891943,"fUST",200.0,0.00023401,120,"2025-06-13T00:51:31.943",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546531,1749775951289,"fUST",200.0,0.000233,120,"2025-06-13T00:52:31.289",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546533,1749776011089,"fUST",200.0,0.0002339,120,"2025-06-13T00:53:31.089",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546534,1749776013328,"fUST",150.5,0.00024401,120,"2025-06-13T00:53:33.328",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546535,1749776013782,"fUST",150.5,0.00024391,120,"2025-06-13T00:53:33.782",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546536,1749776014242,"fUST",150.5,0.00024381,120,"2025-06-13T00:53:34.242",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546539,1749776071325,"fUST",200.0,0.00023816,120,"2025-06-13T00:54:31.325",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546977,1749776191302,"fUST",200.0,0.00023427,120,"2025-06-13T00:56:31.302",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546978,1749776212878,"fUST",2000.0,0.00020959,120,"2025-06-13T00:56:52.878",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546979,1749776251105,"fUST",200.0,0.000243,120,"2025-06-13T00:57:31.105",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546982,1749776311057,"fUST",200.0,0.00023721,120,"2025-06-13T00:58:31.057",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546987,1749776491393,"fUST",200.0,0.00023234,120,"2025-06-13T01:01:31.393",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546992,1749776551315,"fUST",200.0,0.00024152,120,"2025-06-13T01:02:31.315",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365546998,1749776671819,"fUST",200.0,0.00024204,120,"2025-06-13T01:04:31.819",0.00024819999999999996,14.26,0.46017168940285985,357488749.7808104]
[365547001,1749776761161,"fUST",151.0,0.00024658,120,"2025-06-13T01:06:01.161",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547002,1749776786619,"fUST",155.0,0.00024658,120,"2025-06-13T01:06:26.619",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547004,1749776801742,"fUST",301.776499,0.00013699,2,"2025-06-13T01:06:41.742",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547006,1749776820184,"fUST",-301.776499,0.00020187,2,"2025-06-13T01:07:00.184",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547007,1749776820210,"fUST",-2103.63,0.00021412,2,"2025-06-13T01:07:00.210",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547008,1749776820238,"fUST",-300.0,0.00021528,2,"2025-06-13T01:07:00.238",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547009,1749776820265,"fUST",-300.0,0.00021528,2,"2025-06-13T01:07:00.265",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547010,1749776820297,"fUST",-460.0,0.00021529,4,"2025-06-13T01:07:00.297",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547011,1749776820323,"fUST",-440.0,0.00021529,4,"2025-06-13T01:07:00.323",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547012,1749776820351,"fUST",-460.0,0.00021529,4,"2025-06-13T01:07:00.351",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547013,1749776820378,"fUST",-460.0,0.00021529,4,"2025-06-13T01:07:00.378",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547014,1749776820405,"fUST",-460.0,0.00021529,4,"2025-06-13T01:07:00.405",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547015,1749776820430,"fUST",-440.0,0.00021529,4,"2025-06-13T01:07:00.430",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547016,1749776820455,"fUST",-440.0,0.00021529,4,"2025-06-13T01:07:00.455",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547017,1749776820481,"fUST",-440.0,0.00021529,4,"2025-06-13T01:07:00.481",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547018,1749776820666,"fUST",-460.0,0.00021529,4,"2025-06-13T01:07:00.666",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547019,1749776820689,"fUST",-460.0,0.00021529,4,"2025-06-13T01:07:00.689",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547020,1749776820710,"fUST",-460.0,0.00021529,4,"2025-06-13T01:07:00.710",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547021,1749776820732,"fUST",-460.0,0.00021529,2,"2025-06-13T01:07:00.732",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547022,1749776820756,"fUST",-771.19,0.00021529,4,"2025-06-13T01:07:00.756",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547023,1749776820782,"fUST",-460.0,0.00021688,4,"2025-06-13T01:07:00.782",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547024,1749776820804,"fUST",-460.0,0.00021803,4,"2025-06-13T01:07:00.804",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547025,1749776820830,"fUST",-460.0,0.00021803,4,"2025-06-13T01:07:00.830",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547026,1749776820853,"fUST",-460.0,0.00021803,4,"2025-06-13T01:07:00.853",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547027,1749776820877,"fUST",-460.0,0.00021803,4,"2025-06-13T01:07:00.877",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547028,1749776820905,"fUST",-460.0,0.00021803,4,"2025-06-13T01:07:00.905",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547029,1749776820930,"fUST",-460.0,0.00021803,4,"2025-06-13T01:07:00.930",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547030,1749776820952,"fUST",-460.0,0.00021803,4,"2025-06-13T01:07:00.952",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547031,1749776820975,"fUST",-460.0,0.00021803,2,"2025-06-13T01:07:00.975",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547032,1749776821002,"fUST",-771.19,0.00021803,4,"2025-06-13T01:07:01.002",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547033,1749776821025,"fUST",-153.0545007,0.000219,2,"2025-06-13T01:07:01.025",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547034,1749776821057,"fUST",-152.18455789,0.000219,2,"2025-06-13T01:07:01.057",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547035,1749776821084,"fUST",-527.46,0.00021961,4,"2025-06-13T01:07:01.084",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547036,1749776821110,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.110",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547037,1749776821136,"fUST",-500.68,0.00021961,4,"2025-06-13T01:07:01.136",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547038,1749776821162,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.162",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547039,1749776821185,"fUST",-440.0,0.00021961,4,"2025-06-13T01:07:01.185",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547040,1749776821210,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.210",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547041,1749776821234,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.234",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547042,1749776821258,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.258",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547043,1749776821287,"fUST",-260.0,0.00021961,4,"2025-06-13T01:07:01.287",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547044,1749776821311,"fUST",-153.33158007,0.00021961,4,"2025-06-13T01:07:01.311",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547045,1749776821335,"fUST",-440.0,0.00021961,4,"2025-06-13T01:07:01.335",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547046,1749776821358,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.358",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547047,1749776821380,"fUST",-260.0,0.00021961,4,"2025-06-13T01:07:01.380",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547048,1749776821404,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.404",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547049,1749776821427,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.427",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547050,1749776821450,"fUST",-487.25,0.00021961,4,"2025-06-13T01:07:01.450",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547051,1749776821471,"fUST",-165.38623123,0.00021961,4,"2025-06-13T01:07:01.471",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547052,1749776821494,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.494",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547053,1749776821517,"fUST",-460.0,0.00021961,4,"2025-06-13T01:07:01.517",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547054,1749776821546,"fUST",-460.0,0.00021962,4,"2025-06-13T01:07:01.546",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547055,1749776822212,"fUST",500.0,0.00020593,2,"2025-06-13T01:07:02.212",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547056,1749776822450,"fUST",300.0,0.00021528,2,"2025-06-13T01:07:02.450",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547057,1749776827360,"fUST",520.4,0.00021961,4,"2025-06-13T01:07:07.360",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547058,1749776833117,"fUST",2076.86,0.00021206,2,"2025-06-13T01:07:13.117",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547059,1749776836267,"fUST",553.8319092,0.00024,120,"2025-06-13T01:07:16.267",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547060,1749776841569,"fUST",460.0,0.00021961,4,"2025-06-13T01:07:21.569",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547061,1749776844089,"fUST",-460.0,0.00022077,4,"2025-06-13T01:07:24.089",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547062,1749776844114,"fUST",-460.0,0.00022077,4,"2025-06-13T01:07:24.114",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547063,1749776844136,"fUST",-460.0,0.00022077,4,"2025-06-13T01:07:24.136",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547064,1749776844160,"fUST",-460.0,0.00022077,4,"2025-06-13T01:07:24.160",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547065,1749776844184,"fUST",-460.0,0.00022077,4,"2025-06-13T01:07:24.184",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547066,1749776844207,"fUST",-460.0,0.00022077,4,"2025-06-13T01:07:24.207",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547067,1749776844228,"fUST",-460.0,0.00022077,4,"2025-06-13T01:07:24.228",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547068,1749776844251,"fUST",-460.0,0.00022077,2,"2025-06-13T01:07:24.251",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547069,1749776844274,"fUST",-771.19,0.00022077,4,"2025-06-13T01:07:24.274",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547070,1749776844297,"fUST",-162.781,0.00022136,2,"2025-06-13T01:07:24.297",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547071,1749776844320,"fUST",-460.0,0.00022235,4,"2025-06-13T01:07:24.320",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547072,1749776844345,"fUST",-500.68,0.00022235,4,"2025-06-13T01:07:24.345",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547073,1749776844369,"fUST",-460.0,0.00022235,4,"2025-06-13T01:07:24.369",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547074,1749776844392,"fUST",-360.0,0.00022235,4,"2025-06-13T01:07:24.392",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547075,1749776844416,"fUST",-460.0,0.00022235,4,"2025-06-13T01:07:24.416",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547076,1749776844439,"fUST",-460.55,0.00022235,4,"2025-06-13T01:07:24.439",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547077,1749776844463,"fUST",-460.0,0.00022235,4,"2025-06-13T01:07:24.463",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547078,1749776844485,"fUST",-460.0,0.00022235,4,"2025-06-13T01:07:24.485",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547079,1749776844508,"fUST",-460.0,0.00022235,4,"2025-06-13T01:07:24.508",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547080,1749776844531,"fUST",-460.0,0.00022235,4,"2025-06-13T01:07:24.531",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547081,1749776844557,"fUST",-520.4,0.00022235,4,"2025-06-13T01:07:24.557",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547082,1749776844580,"fUST",-460.0,0.00022236,4,"2025-06-13T01:07:24.580",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547083,1749776844601,"fUST",-160.0,0.00022249,2,"2025-06-13T01:07:24.601",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547084,1749776844623,"fUST",-460.0,0.00022351,4,"2025-06-13T01:07:24.623",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547085,1749776844647,"fUST",-460.0,0.00022351,4,"2025-06-13T01:07:24.647",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547086,1749776844669,"fUST",-460.0,0.00022351,4,"2025-06-13T01:07:24.669",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547087,1749776844834,"fUST",-460.0,0.00022351,4,"2025-06-13T01:07:24.834",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547088,1749776844858,"fUST",-460.0,0.00022351,4,"2025-06-13T01:07:24.858",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547089,1749776844882,"fUST",-460.0,0.00022351,4,"2025-06-13T01:07:24.882",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547090,1749776844903,"fUST",-460.0,0.00022351,4,"2025-06-13T01:07:24.903",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547091,1749776844924,"fUST",-460.0,0.00022351,2,"2025-06-13T01:07:24.924",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547092,1749776844947,"fUST",-771.19,0.00022351,4,"2025-06-13T01:07:24.947",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547093,1749776844968,"fUST",-844.79171733,0.00022403,2,"2025-06-13T01:07:24.968",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547094,1749776844990,"fUST",-229.7508257,0.00022403,2,"2025-06-13T01:07:24.990",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547095,1749776845013,"fUST",-213.20212768,0.00022403,2,"2025-06-13T01:07:25.013",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547096,1749776845032,"fUST",-835.15920933,0.00022403,2,"2025-06-13T01:07:25.032",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547097,1749776845055,"fUST",-424.26423502,0.00022403,2,"2025-06-13T01:07:25.055",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547098,1749776845078,"fUST",-460.0,0.00022509,4,"2025-06-13T01:07:25.078",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547099,1749776845101,"fUST",-500.68,0.00022509,4,"2025-06-13T01:07:25.101",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547100,1749776845124,"fUST",-460.0,0.00022509,4,"2025-06-13T01:07:25.124",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547101,1749776845148,"fUST",-460.0,0.00022509,4,"2025-06-13T01:07:25.148",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547102,1749776845172,"fUST",-460.0,0.00022509,4,"2025-06-13T01:07:25.172",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547103,1749776845193,"fUST",-528.26,0.00022509,4,"2025-06-13T01:07:25.193",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547104,1749776845219,"fUST",-460.0,0.00022509,4,"2025-06-13T01:07:25.219",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547105,1749776845242,"fUST",-460.0,0.00022509,4,"2025-06-13T01:07:25.242",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547106,1749776845265,"fUST",-520.4,0.00022509,4,"2025-06-13T01:07:25.265",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547107,1749776845288,"fUST",-460.0,0.0002251,4,"2025-06-13T01:07:25.288",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547108,1749776845314,"fUST",-360.0,0.00022625,4,"2025-06-13T01:07:25.314",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547109,1749776845337,"fUST",-460.0,0.00022625,4,"2025-06-13T01:07:25.337",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547110,1749776845360,"fUST",-263.0,0.00022625,4,"2025-06-13T01:07:25.360",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547111,1749776845383,"fUST",-460.0,0.00022625,4,"2025-06-13T01:07:25.383",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547112,1749776845406,"fUST",-460.0,0.00022625,4,"2025-06-13T01:07:25.406",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547113,1749776845430,"fUST",-460.0,0.00022625,4,"2025-06-13T01:07:25.430",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547114,1749776845450,"fUST",-360.0,0.00022625,4,"2025-06-13T01:07:25.450",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547115,1749776845471,"fUST",-460.0,0.00022625,2,"2025-06-13T01:07:25.471",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547116,1749776845495,"fUST",-771.19,0.00022625,4,"2025-06-13T01:07:25.495",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547117,1749776845517,"fUST",-207.4,0.00022721,2,"2025-06-13T01:07:25.517",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547118,1749776845541,"fUST",-460.0,0.00022783,4,"2025-06-13T01:07:25.541",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547119,1749776845567,"fUST",-500.68,0.00022783,4,"2025-06-13T01:07:25.567",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547120,1749776845592,"fUST",-460.0,0.00022783,4,"2025-06-13T01:07:25.592",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547121,1749776845617,"fUST",-460.0,0.00022783,4,"2025-06-13T01:07:25.617",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547122,1749776845641,"fUST",-460.0,0.00022783,4,"2025-06-13T01:07:25.641",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547123,1749776845665,"fUST",-460.0,0.00022783,4,"2025-06-13T01:07:25.665",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547124,1749776845691,"fUST",-460.0,0.00022783,4,"2025-06-13T01:07:25.691",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547125,1749776845715,"fUST",-520.4,0.00022783,4,"2025-06-13T01:07:25.715",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547126,1749776845740,"fUST",-460.0,0.00022784,4,"2025-06-13T01:07:25.740",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547127,1749776845764,"fUST",-500.0,0.00022785,2,"2025-06-13T01:07:25.764",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547128,1749776845786,"fUST",-500.0,0.00022792,2,"2025-06-13T01:07:25.786",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547129,1749776845816,"fUST",-460.0,0.00022899,4,"2025-06-13T01:07:25.816",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547130,1749776845847,"fUST",-460.0,0.00022899,4,"2025-06-13T01:07:25.847",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547131,1749776845873,"fUST",-460.0,0.00022899,4,"2025-06-13T01:07:25.873",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547132,1749776845900,"fUST",-460.0,0.00022899,4,"2025-06-13T01:07:25.900",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547133,1749776845927,"fUST",-460.0,0.00022899,2,"2025-06-13T01:07:25.927",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547134,1749776845968,"fUST",-771.19,0.00022899,4,"2025-06-13T01:07:25.968",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547135,1749776846006,"fUST",-992.60190541,0.000229,8,"2025-06-13T01:07:26.006",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547136,1749776846048,"fUST",-992.60190535,0.00022969,8,"2025-06-13T01:07:26.048",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547137,1749776846071,"fUST",-3000.0,0.00023,2,"2025-06-13T01:07:26.071",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547138,1749776846095,"fUST",-500.0,0.00023,3,"2025-06-13T01:07:26.095",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547139,1749776846118,"fUST",-500.0,0.00023,3,"2025-06-13T01:07:26.118",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547140,1749776846139,"fUST",-3000.0,0.0002301,2,"2025-06-13T01:07:26.139",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547141,1749776846162,"fUST",-4834.663463,0.0002302,2,"2025-06-13T01:07:26.162",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547142,1749776846194,"fUST",-992.60190535,0.00023038,8,"2025-06-13T01:07:26.194",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547143,1749776846218,"fUST",-460.0,0.00023057,4,"2025-06-13T01:07:26.218",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547144,1749776846245,"fUST",-500.68,0.00023057,4,"2025-06-13T01:07:26.245",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547145,1749776846270,"fUST",-460.0,0.00023057,4,"2025-06-13T01:07:26.270",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547146,1749776846298,"fUST",-460.0,0.00023057,4,"2025-06-13T01:07:26.298",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547147,1749776846322,"fUST",-460.0,0.00023057,4,"2025-06-13T01:07:26.322",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547148,1749776846345,"fUST",-460.0,0.00023057,4,"2025-06-13T01:07:26.345",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547149,1749776846369,"fUST",-460.0,0.00023057,4,"2025-06-13T01:07:26.369",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547150,1749776846393,"fUST",-520.4,0.00023057,4,"2025-06-13T01:07:26.393",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547151,1749776846415,"fUST",-534.61024706,0.00023058,4,"2025-06-13T01:07:26.415",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547152,1749776846445,"fUST",-992.60190535,0.00023107,8,"2025-06-13T01:07:26.445",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547153,1749776846467,"fUST",-4153.72,0.00023133,2,"2025-06-13T01:07:26.467",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547154,1749776846490,"fUST",-500.0,0.00023172,2,"2025-06-13T01:07:26.490",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547155,1749776846512,"fUST",-296.57568769,0.00023172,2,"2025-06-13T01:07:26.512",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547156,1749776846535,"fUST",-522.82358226,0.00023172,2,"2025-06-13T01:07:26.535",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547157,1749776846563,"fUST",-460.0,0.00023173,4,"2025-06-13T01:07:26.563",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547158,1749776846588,"fUST",-460.0,0.00023173,4,"2025-06-13T01:07:26.588",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547159,1749776846612,"fUST",-460.0,0.00023173,4,"2025-06-13T01:07:26.612",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547160,1749776846635,"fUST",-460.0,0.00023173,4,"2025-06-13T01:07:26.635",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547161,1749776846658,"fUST",-460.0,0.00023173,2,"2025-06-13T01:07:26.658",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547162,1749776846681,"fUST",-771.19,0.00023173,4,"2025-06-13T01:07:26.681",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547163,1749776846711,"fUST",-992.60190535,0.00023176,8,"2025-06-13T01:07:26.711",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547164,1749776846732,"fUST",-500.0,0.000232,3,"2025-06-13T01:07:26.732",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547165,1749776846761,"fUST",-992.60190535,0.00023245,8,"2025-06-13T01:07:26.761",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547166,1749776846782,"fUST",-500.0,0.000233,3,"2025-06-13T01:07:26.782",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547167,1749776846809,"fUST",-500.0,0.000233,3,"2025-06-13T01:07:26.809",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547168,1749776846840,"fUST",-992.60190535,0.00023314,9,"2025-06-13T01:07:26.840",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547169,1749776846861,"fUST",-460.0,0.00023331,4,"2025-06-13T01:07:26.861",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547170,1749776846885,"fUST",-500.68,0.00023331,4,"2025-06-13T01:07:26.885",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547171,1749776846909,"fUST",-460.0,0.00023331,4,"2025-06-13T01:07:26.909",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547172,1749776846932,"fUST",-460.0,0.00023331,4,"2025-06-13T01:07:26.932",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547173,1749776846955,"fUST",-460.0,0.00023331,4,"2025-06-13T01:07:26.955",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547174,1749776846979,"fUST",-460.0,0.00023331,4,"2025-06-13T01:07:26.979",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547175,1749776847007,"fUST",-460.0,0.00023331,4,"2025-06-13T01:07:27.007",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547176,1749776847032,"fUST",-520.4,0.00023331,4,"2025-06-13T01:07:27.032",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547177,1749776847056,"fUST",-1000.0,0.0002334,2,"2025-06-13T01:07:27.056",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547178,1749776847087,"fUST",-992.60190535,0.00023383,9,"2025-06-13T01:07:27.087",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547179,1749776847108,"fUST",-420.0,0.00023405,2,"2025-06-13T01:07:27.108",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547180,1749776847130,"fUST",-420.0,0.00023405,2,"2025-06-13T01:07:27.130",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547181,1749776847151,"fUST",-1466.6,0.00023432,10,"2025-06-13T01:07:27.151",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547182,1749776847177,"fUST",-460.0,0.00023447,4,"2025-06-13T01:07:27.177",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547183,1749776847202,"fUST",-460.0,0.00023447,4,"2025-06-13T01:07:27.202",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547184,1749776847228,"fUST",-460.0,0.00023447,4,"2025-06-13T01:07:27.228",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547185,1749776847255,"fUST",-460.0,0.00023447,4,"2025-06-13T01:07:27.255",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547186,1749776847278,"fUST",-228.45,0.00023447,2,"2025-06-13T01:07:27.278",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547187,1749776847308,"fUST",-771.19,0.00023447,4,"2025-06-13T01:07:27.308",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547188,1749776847338,"fUST",-992.60190535,0.00023452,9,"2025-06-13T01:07:27.338",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547189,1749776847366,"fUST",-992.60190535,0.00023521,9,"2025-06-13T01:07:27.366",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547190,1749776847387,"fUST",-500.0,0.0002353,3,"2025-06-13T01:07:27.387",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547191,1749776847415,"fUST",-992.60190535,0.0002359,9,"2025-06-13T01:07:27.415",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547192,1749776847436,"fUST",-2289.85,0.00023595,10,"2025-06-13T01:07:27.436",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547193,1749776847457,"fUST",-161.0,0.000236,5,"2025-06-13T01:07:27.457",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547194,1749776847478,"fUST",-460.0,0.00023605,4,"2025-06-13T01:07:27.478",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547195,1749776847501,"fUST",-500.68,0.00023605,4,"2025-06-13T01:07:27.501",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547196,1749776847525,"fUST",-528.45,0.00023605,4,"2025-06-13T01:07:27.525",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547197,1749776847553,"fUST",-460.0,0.00023605,4,"2025-06-13T01:07:27.553",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547198,1749776847576,"fUST",-460.0,0.00023605,4,"2025-06-13T01:07:27.576",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547199,1749776847599,"fUST",-460.0,0.00023605,4,"2025-06-13T01:07:27.599",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547200,1749776847621,"fUST",-460.0,0.00023605,4,"2025-06-13T01:07:27.621",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547201,1749776847644,"fUST",-520.4,0.00023605,4,"2025-06-13T01:07:27.644",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547202,1749776847664,"fUST",-160.0,0.00023619,2,"2025-06-13T01:07:27.664",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547203,1749776847693,"fUST",-992.60190535,0.00023659,9,"2025-06-13T01:07:27.693",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547204,1749776847717,"fUST",-460.0,0.00023721,4,"2025-06-13T01:07:27.717",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547205,1749776847741,"fUST",-460.0,0.00023721,4,"2025-06-13T01:07:27.741",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547206,1749776847765,"fUST",-460.0,0.00023721,4,"2025-06-13T01:07:27.765",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547207,1749776847788,"fUST",-460.0,0.00023721,4,"2025-06-13T01:07:27.788",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547208,1749776847814,"fUST",-771.19,0.00023721,4,"2025-06-13T01:07:27.814",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547209,1749776847842,"fUST",-992.60190535,0.00023728,9,"2025-06-13T01:07:27.842",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547210,1749776847863,"fUST",-500.0,0.0002374,2,"2025-06-13T01:07:27.863",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547211,1749776847883,"fUST",-439.00319232,0.0002374,2,"2025-06-13T01:07:27.883",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547212,1749776851344,"fUST",200.0,0.00024517,120,"2025-06-13T01:07:31.344",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547214,1749776862106,"fUST",460.0,0.00021961,4,"2025-06-13T01:07:42.106",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547216,1749776935604,"fUST",150.0,0.0002492,60,"2025-06-13T01:08:55.604",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547217,1749776936671,"fUST",150.0,0.0002492,90,"2025-06-13T01:08:56.671",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547416,1749777033841,"fUST",-1997.56,0.00021278,2,"2025-06-13T01:10:33.841",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547418,1749777033852,"fUST",-150.0,0.00021495,2,"2025-06-13T01:10:33.852",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547420,1749777033862,"fUST",-460.0,0.00021529,4,"2025-06-13T01:10:33.862",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547422,1749777033872,"fUST",-604.1893556,0.0002196,4,"2025-06-13T01:10:33.872",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547424,1749777033881,"fUST",-460.0,0.0002196,4,"2025-06-13T01:10:33.881",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547425,1749777033891,"fUST",-460.0,0.00021961,4,"2025-06-13T01:10:33.891",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547428,1749777033900,"fUST",-446.69974524,0.00021961,4,"2025-06-13T01:10:33.900",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547430,1749777033910,"fUST",-460.0,0.00021961,4,"2025-06-13T01:10:33.910",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547432,1749777033923,"fUST",-513.71,0.00022014,4,"2025-06-13T01:10:33.923",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547433,1749777033933,"fUST",-460.0,0.00022014,4,"2025-06-13T01:10:33.933",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547435,1749777033943,"fUST",-460.0,0.00022234,4,"2025-06-13T01:10:33.943",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547437,1749777033953,"fUST",-460.0,0.00022235,4,"2025-06-13T01:10:33.953",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547440,1749777033963,"fUST",-460.0,0.00022235,4,"2025-06-13T01:10:33.963",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547442,1749777033973,"fUST",-460.0,0.00022235,4,"2025-06-13T01:10:33.973",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547444,1749777033985,"fUST",-513.71,0.00022288,4,"2025-06-13T01:10:33.985",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547446,1749777033995,"fUST",-460.0,0.00022288,4,"2025-06-13T01:10:33.995",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547448,1749777034004,"fUST",-460.0,0.00022508,4,"2025-06-13T01:10:34.004",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547450,1749777034014,"fUST",-460.0,0.00022509,4,"2025-06-13T01:10:34.014",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547452,1749777034024,"fUST",-460.0,0.00022509,4,"2025-06-13T01:10:34.024",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547454,1749777034035,"fUST",-257.85757216,0.00022509,4,"2025-06-13T01:10:34.035",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547457,1749777034063,"fUST",-202.14242784,0.00022509,4,"2025-06-13T01:10:34.063",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547460,1749777034073,"fUST",-513.71,0.00022562,4,"2025-06-13T01:10:34.073",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547462,1749777034083,"fUST",-460.0,0.00022562,4,"2025-06-13T01:10:34.083",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547463,1749777034094,"fUST",-460.0,0.00022782,4,"2025-06-13T01:10:34.094",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547465,1749777034104,"fUST",-460.0,0.00022783,4,"2025-06-13T01:10:34.104",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547468,1749777034115,"fUST",-460.0,0.00022783,4,"2025-06-13T01:10:34.115",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547469,1749777034126,"fUST",-460.0,0.00022783,4,"2025-06-13T01:10:34.126",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547472,1749777034136,"fUST",-513.71,0.00022836,4,"2025-06-13T01:10:34.136",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547473,1749777034146,"fUST",-460.0,0.00022836,4,"2025-06-13T01:10:34.146",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547475,1749777034156,"fUST",-562.47441308,0.000229,8,"2025-06-13T01:10:34.156",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547477,1749777034168,"fUST",-190.92129634,0.00022938,2,"2025-06-13T01:10:34.168",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547480,1749777034178,"fUST",-562.47441303,0.00022969,8,"2025-06-13T01:10:34.178",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547482,1749777034188,"fUST",-835.15920933,0.00022998,2,"2025-06-13T01:10:34.188",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547484,1749777034198,"fUST",-424.26423502,0.00022998,2,"2025-06-13T01:10:34.198",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547486,1749777034208,"fUST",-229.7508257,0.00022998,2,"2025-06-13T01:10:34.208",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547488,1749777034217,"fUST",-460.0,0.00022999,4,"2025-06-13T01:10:34.217",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547490,1749777034227,"fUST",-10328.66563886,0.00023,2,"2025-06-13T01:10:34.227",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547492,1749777034239,"fUST",-355.86895647,0.00023,2,"2025-06-13T01:10:34.239",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547494,1749777034251,"fUST",-399.8652628,0.00023,2,"2025-06-13T01:10:34.251",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547499,1749777034294,"fUST",-10720.13754167,0.00023,2,"2025-06-13T01:10:34.294",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547641,1749777038572,"fUST",-460.0,0.0002196,4,"2025-06-13T01:10:38.572",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547642,1749777038581,"fUST",-49.21677667,0.00022234,4,"2025-06-13T01:10:38.581",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547649,1749777038740,"fUST",-410.78322333,0.00022234,4,"2025-06-13T01:10:38.740",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547651,1749777038750,"fUST",-460.0,0.00022508,4,"2025-06-13T01:10:38.750",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547653,1749777038760,"fUST",-460.0,0.00022782,4,"2025-06-13T01:10:38.760",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547655,1749777038769,"fUST",-14338.06501881,0.00023,2,"2025-06-13T01:10:38.769",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547657,1749777038779,"fUST",-562.47441303,0.00023038,8,"2025-06-13T01:10:38.779",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547659,1749777038788,"fUST",-460.0,0.00023056,4,"2025-06-13T01:10:38.788",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547661,1749777038798,"fUST",-460.0,0.00023057,4,"2025-06-13T01:10:38.798",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547663,1749777038807,"fUST",-460.0,0.00023057,4,"2025-06-13T01:10:38.807",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547665,1749777038817,"fUST",-460.0,0.00023057,4,"2025-06-13T01:10:38.817",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547667,1749777038827,"fUST",-562.47441303,0.00023107,8,"2025-06-13T01:10:38.827",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547669,1749777038836,"fUST",-513.71,0.0002311,4,"2025-06-13T01:10:38.836",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547671,1749777038846,"fUST",-460.0,0.0002311,4,"2025-06-13T01:10:38.846",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547673,1749777038855,"fUST",-562.47441303,0.00023176,8,"2025-06-13T01:10:38.855",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547675,1749777038864,"fUST",-3995.12,0.00023212,2,"2025-06-13T01:10:38.864",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547676,1749777038874,"fUST",-562.47441303,0.00023245,8,"2025-06-13T01:10:38.874",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547679,1749777038884,"fUST",-460.0,0.00023273,4,"2025-06-13T01:10:38.884",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547681,1749777038893,"fUST",-562.47441303,0.00023314,9,"2025-06-13T01:10:38.893",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547682,1749777038902,"fUST",-460.0,0.0002333,4,"2025-06-13T01:10:38.902",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547684,1749777038912,"fUST",-460.0,0.00023331,4,"2025-06-13T01:10:38.912",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547686,1749777038924,"fUST",-460.0,0.00023331,4,"2025-06-13T01:10:38.924",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547688,1749777038933,"fUST",-460.0,0.00023331,4,"2025-06-13T01:10:38.933",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547690,1749777038943,"fUST",-562.47441303,0.00023383,9,"2025-06-13T01:10:38.943",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547691,1749777038952,"fUST",-513.71,0.00023384,4,"2025-06-13T01:10:38.952",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547692,1749777038963,"fUST",-447.75,0.00023384,4,"2025-06-13T01:10:38.963",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547693,1749777038976,"fUST",-562.47441303,0.00023452,9,"2025-06-13T01:10:38.976",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547694,1749777038987,"fUST",-562.47441303,0.00023521,9,"2025-06-13T01:10:38.987",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547695,1749777038996,"fUST",-460.0,0.00023547,4,"2025-06-13T01:10:38.996",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547696,1749777039007,"fUST",-562.47441303,0.0002359,9,"2025-06-13T01:10:39.007",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547697,1749777039017,"fUST",-460.0,0.00023604,4,"2025-06-13T01:10:39.017",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547698,1749777039028,"fUST",-460.0,0.00023605,4,"2025-06-13T01:10:39.028",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547699,1749777039043,"fUST",-460.0,0.00023605,4,"2025-06-13T01:10:39.043",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547700,1749777039053,"fUST",-460.0,0.00023605,4,"2025-06-13T01:10:39.053",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547701,1749777039063,"fUST",-513.71,0.00023658,4,"2025-06-13T01:10:39.063",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547702,1749777039073,"fUST",-562.47441303,0.00023659,9,"2025-06-13T01:10:39.073",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547703,1749777039083,"fUST",-562.47441303,0.00023728,9,"2025-06-13T01:10:39.083",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547704,1749777039093,"fUST",-60.99680768,0.0002374,2,"2025-06-13T01:10:39.093",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547705,1749777039102,"fUST",-405.0,0.00023747,2,"2025-06-13T01:10:39.102",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547706,1749777039111,"fUST",-376.58536206,0.00023779,2,"2025-06-13T01:10:39.111",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547707,1749777039123,"fUST",-562.47441303,0.00023797,9,"2025-06-13T01:10:39.123",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547708,1749777039134,"fUST",-151.0,0.000238,7,"2025-06-13T01:10:39.134",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547709,1749777039144,"fUST",-460.0,0.00023821,4,"2025-06-13T01:10:39.144",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547710,1749777039154,"fUST",-562.47441303,0.00023866,10,"2025-06-13T01:10:39.154",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547711,1749777039164,"fUST",-460.0,0.00023878,4,"2025-06-13T01:10:39.164",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547712,1749777039175,"fUST",-460.0,0.00023879,4,"2025-06-13T01:10:39.175",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547713,1749777039185,"fUST",-460.0,0.00023879,4,"2025-06-13T01:10:39.185",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547714,1749777039195,"fUST",-460.0,0.00023879,4,"2025-06-13T01:10:39.195",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547715,1749777039205,"fUST",-160.0,0.00023905,2,"2025-06-13T01:10:39.205",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547716,1749777039292,"fUST",-400.75250381,0.0002391,2,"2025-06-13T01:10:39.292",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547717,1749777039316,"fUST",-500.0,0.0002391,2,"2025-06-13T01:10:39.316",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547719,1749777039325,"fUST",-1000.0,0.0002391,2,"2025-06-13T01:10:39.325",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547720,1749777039335,"fUST",-500.0,0.0002391,2,"2025-06-13T01:10:39.335",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547722,1749777039344,"fUST",-834.348697,0.00023926,3,"2025-06-13T01:10:39.344",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547724,1749777039354,"fUST",-513.71,0.00023932,4,"2025-06-13T01:10:39.354",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547726,1749777039363,"fUST",-562.47441303,0.00023934,10,"2025-06-13T01:10:39.363",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547728,1749777039372,"fUST",-151.0,0.00023969,7,"2025-06-13T01:10:39.372",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547730,1749777039382,"fUST",-151.0,0.00023969,7,"2025-06-13T01:10:39.382",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547732,1749777039391,"fUST",-151.0,0.00023969,7,"2025-06-13T01:10:39.391",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547734,1749777039401,"fUST",-376.58536205,0.00023972,2,"2025-06-13T01:10:39.401",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547737,1749777039410,"fUST",-207.4,0.00023986,2,"2025-06-13T01:10:39.410",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547739,1749777039422,"fUST",-646.12,0.0002399,3,"2025-06-13T01:10:39.422",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547740,1749777039432,"fUST",-493.09,0.0002399,3,"2025-06-13T01:10:39.432",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547742,1749777039441,"fUST",-246.55,0.0002399,3,"2025-06-13T01:10:39.441",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547744,1749777039451,"fUST",-739.66,0.0002399,3,"2025-06-13T01:10:39.451",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547746,1749777039460,"fUST",-997.78,0.0002399,10,"2025-06-13T01:10:39.460",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547748,1749777039469,"fUST",-460.0,0.00023995,4,"2025-06-13T01:10:39.469",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547750,1749777039491,"fUST",-433.85,0.00023995,4,"2025-06-13T01:10:39.491",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547752,1749777039502,"fUST",-771.19,0.00023995,4,"2025-06-13T01:10:39.502",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547754,1749777039512,"fUST",-88469.53481929,0.00024,3,"2025-06-13T01:10:39.512",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547755,1749777039525,"fUST",-2670.4520466,0.00024,3,"2025-06-13T01:10:39.525",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547756,1749777039536,"fUST",-1235.907645,0.00024,3,"2025-06-13T01:10:39.536",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365547757,1749777039547,"fUST",-311.93976271,0.00024,3,"2025-06-13T01:10:39.547",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365548133,1749777044081,"fUST",-460.0,0.00023056,4,"2025-06-13T01:10:44.081",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365548135,1749777044094,"fUST",-460.0,0.0002333,4,"2025-06-13T01:10:44.094",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365548137,1749777044104,"fUST",-460.0,0.00023604,4,"2025-06-13T01:10:44.104",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365548139,1749777044115,"fUST",-460.0,0.00023878,4,"2025-06-13T01:10:44.115",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365548141,1749777044126,"fUST",-160.0,0.00023905,2,"2025-06-13T01:10:44.126",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365548143,1749777044136,"fUST",-8315.99999999,0.00024,3,"2025-06-13T01:10:44.136",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365548444,1749777047237,"fUST",-6024.26364549,0.00024,3,"2025-06-13T01:10:47.237",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549105,1749777195464,"fUST",3043.18409821,0.00024926,60,"2025-06-13T01:13:15.464",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549106,1749777200547,"fUST",1476.44872201,0.00019913,2,"2025-06-13T01:13:20.547",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549107,1749777200574,"fUST",3346.22474246,0.00019913,2,"2025-06-13T01:13:20.574",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549108,1749777235350,"fUST",150.0,0.00024926,60,"2025-06-13T01:13:55.350",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549109,1749777235809,"fUST",150.0,0.00024926,90,"2025-06-13T01:13:55.809",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549110,1749777322834,"fUST",2000.0,0.00021162,120,"2025-06-13T01:15:22.834",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549111,1749777331407,"fUST",200.0,0.00023811,120,"2025-06-13T01:15:31.407",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549118,1749777442993,"fUST",500.0,0.00024657,120,"2025-06-13T01:17:22.993",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549119,1749777453784,"fUST",500.0,0.00021917,60,"2025-06-13T01:17:33.784",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549120,1749777465518,"fUST",500.0,0.00021917,60,"2025-06-13T01:17:45.518",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549122,1749777476909,"fUST",500.0,0.00024657,120,"2025-06-13T01:17:56.909",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549123,1749777491633,"fUST",500.0,0.00024657,120,"2025-06-13T01:18:11.633",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549124,1749777505183,"fUST",500.0,0.00024657,120,"2025-06-13T01:18:25.183",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549125,1749777511269,"fUST",200.0,0.00023449,120,"2025-06-13T01:18:31.269",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549126,1749777516873,"fUST",500.0,0.00021917,60,"2025-06-13T01:18:36.873",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549127,1749777532172,"fUST",150.0,0.00024926,90,"2025-06-13T01:18:52.172",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549128,1749777559749,"fUST",500.0,0.00021917,60,"2025-06-13T01:19:19.749",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549129,1749777567727,"fUST",500.0,0.00024657,120,"2025-06-13T01:19:27.727",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549130,1749777571972,"fUST",200.0,0.00024075,120,"2025-06-13T01:19:31.972",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549131,1749777572541,"fUST",150.5,0.00024401,120,"2025-06-13T01:19:32.541",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549132,1749777572992,"fUST",150.5,0.00024391,120,"2025-06-13T01:19:32.992",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549133,1749777573449,"fUST",150.5,0.00024381,120,"2025-06-13T01:19:33.449",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549134,1749777576989,"fUST",500.0,0.00024657,120,"2025-06-13T01:19:36.989",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549135,1749777586162,"fUST",500.0,0.00021917,60,"2025-06-13T01:19:46.162",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549137,1749777591075,"fUST",174.37230296,0.00019975,2,"2025-06-13T01:19:51.075",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549138,1749777602116,"fUST",500.0,0.00024657,120,"2025-06-13T01:20:02.116",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549139,1749777607772,"fUST",700.0,0.00019497,2,"2025-06-13T01:20:07.772",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549140,1749777607807,"fUST",3342.78299121,0.00024926,120,"2025-06-13T01:20:07.807",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549141,1749777614117,"fUST",500.0,0.0002,2,"2025-06-13T01:20:14.117",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549178,1749777623527,"fUST",500.0,0.0002,2,"2025-06-13T01:20:23.527",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549179,1749777631510,"fUST",200.0,0.00024099,120,"2025-06-13T01:20:31.510",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549180,1749777641792,"fUST",204.42144981,0.0002,2,"2025-06-13T01:20:41.792",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549182,1749777676158,"fUST",500.0,0.00024926,120,"2025-06-13T01:21:16.158",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549183,1749777682816,"fUST",500.0,0.00024926,120,"2025-06-13T01:21:22.816",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549184,1749777701481,"fUST",500.0,0.00024926,120,"2025-06-13T01:21:41.481",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549185,1749777714367,"fUST",500.0,0.00024926,120,"2025-06-13T01:21:54.367",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549188,1749777728975,"fUST",500.0,0.00024926,120,"2025-06-13T01:22:08.975",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549190,1749777737376,"fUST",500.0,0.00024926,120,"2025-06-13T01:22:17.376",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549191,1749777743233,"fUST",500.0,0.00024926,120,"2025-06-13T01:22:23.233",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549192,1749777761789,"fUST",500.0,0.00024927,120,"2025-06-13T01:22:41.789",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549194,1749777769234,"fUST",500.0,0.00024927,120,"2025-06-13T01:22:49.234",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549195,1749777777511,"fUST",500.0,0.00024927,120,"2025-06-13T01:22:57.511",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549197,1749777798882,"fUST",500.0,0.00024927,120,"2025-06-13T01:23:18.882",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549198,1749777811188,"fUST",200.0,0.00024081,120,"2025-06-13T01:23:31.188",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549199,1749777833792,"fUST",150.0,0.00024927,120,"2025-06-13T01:23:53.792",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549200,1749777845144,"fUST",700.0,0.00019497,2,"2025-06-13T01:24:05.144",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549201,1749777871626,"fUST",200.0,0.00023591,120,"2025-06-13T01:24:31.626",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549209,1749777951162,"fUST",-276.35276853,0.00020581,2,"2025-06-13T01:25:51.162",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549210,1749777951188,"fUST",-300.0,0.00020592,2,"2025-06-13T01:25:51.188",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549211,1749777951214,"fUST",-300.0,0.00020592,2,"2025-06-13T01:25:51.214",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549212,1749777951242,"fUST",-1200.0,0.00020592,2,"2025-06-13T01:25:51.242",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549213,1749777951270,"fUST",-5164.06141033,0.00020593,2,"2025-06-13T01:25:51.270",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549214,1749777951299,"fUST",-700.0,0.00020593,2,"2025-06-13T01:25:51.299",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549215,1749777951330,"fUST",-290.62050492,0.00020629,2,"2025-06-13T01:25:51.330",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549216,1749777951359,"fUST",-23995.0052934,0.00020634,2,"2025-06-13T01:25:51.359",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549217,1749777951383,"fUST",-1686.5551888,0.00020702,2,"2025-06-13T01:25:51.383",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549218,1749777951411,"fUST",-500.7147866,0.0002083,2,"2025-06-13T01:25:51.411",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549219,1749777951441,"fUST",-3435.30154762,0.00021067,2,"2025-06-13T01:25:51.441",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549220,1749777951468,"fUST",-1383.577514,0.00021067,2,"2025-06-13T01:25:51.468",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549221,1749777951494,"fUST",-666.0,0.00021113,2,"2025-06-13T01:25:51.494",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549222,1749777951518,"fUST",-168.540041,0.00021149,2,"2025-06-13T01:25:51.518",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549223,1749777951542,"fUST",-2049.03,0.00021208,2,"2025-06-13T01:25:51.542",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549224,1749777951567,"fUST",-160.0,0.00021235,2,"2025-06-13T01:25:51.567",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549225,1749777951594,"fUST",-246.553799,0.00021368,2,"2025-06-13T01:25:51.594",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549226,1749777951620,"fUST",-700.0,0.00021689,2,"2025-06-13T01:25:51.620",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549227,1749777951645,"fUST",-150.0,0.000219,2,"2025-06-13T01:25:51.645",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549228,1749777951687,"fUST",-724.81252746,0.000219,6,"2025-06-13T01:25:51.687",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549229,1749777951716,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.716",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549230,1749777951744,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.744",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549231,1749777951770,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.770",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549232,1749777951796,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.796",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549233,1749777951828,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.828",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549234,1749777951855,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.855",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549235,1749777951880,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.880",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549236,1749777951907,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.907",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549237,1749777951936,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.936",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549238,1749777951963,"fUST",-460.0,0.00021959,4,"2025-06-13T01:25:51.963",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549239,1749777951991,"fUST",-460.0,0.0002196,4,"2025-06-13T01:25:51.991",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549240,1749777952017,"fUST",-460.0,0.00021961,4,"2025-06-13T01:25:52.017",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549241,1749777952042,"fUST",-421.99653908,0.00021961,4,"2025-06-13T01:25:52.042",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549242,1749777952065,"fUST",-420.0,0.00021961,4,"2025-06-13T01:25:52.065",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549243,1749777952093,"fUST",-503.56983481,0.00021961,4,"2025-06-13T01:25:52.093",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549244,1749777952118,"fUST",-460.0,0.00021961,4,"2025-06-13T01:25:52.118",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549245,1749777952156,"fUST",-724.81252742,0.00022003,6,"2025-06-13T01:25:52.156",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549246,1749777952192,"fUST",-724.81252742,0.00022107,6,"2025-06-13T01:25:52.192",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549247,1749777952219,"fUST",-161.00313399,0.00022133,2,"2025-06-13T01:25:52.219",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549248,1749777952245,"fUST",-420.0,0.00022186,4,"2025-06-13T01:25:52.245",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549249,1749777952271,"fUST",-460.0,0.00022186,2,"2025-06-13T01:25:52.271",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549250,1749777952300,"fUST",-460.0,0.00022186,4,"2025-06-13T01:25:52.300",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549251,1749777952329,"fUST",-460.0,0.00022186,4,"2025-06-13T01:25:52.329",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549252,1749777952355,"fUST",-460.0,0.00022186,4,"2025-06-13T01:25:52.355",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549253,1749777952547,"fUST",-460.0,0.00022186,4,"2025-06-13T01:25:52.547",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549254,1749777952588,"fUST",-724.81252742,0.0002221,6,"2025-06-13T01:25:52.588",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549255,1749777952613,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.613",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549256,1749777952640,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.640",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549257,1749777952664,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.664",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549258,1749777952690,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.690",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549259,1749777952717,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.717",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549260,1749777952744,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.744",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549261,1749777952767,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.767",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549262,1749777952791,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.791",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549263,1749777952815,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.815",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549264,1749777952840,"fUST",-460.0,0.00022233,4,"2025-06-13T01:25:52.840",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549265,1749777952866,"fUST",-460.0,0.00022234,4,"2025-06-13T01:25:52.866",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549266,1749777952890,"fUST",-460.0,0.00022234,4,"2025-06-13T01:25:52.890",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549267,1749777952913,"fUST",-280.0,0.00022234,4,"2025-06-13T01:25:52.913",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549268,1749777952938,"fUST",-460.0,0.00022234,4,"2025-06-13T01:25:52.938",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549269,1749777952960,"fUST",-201.7567494,0.00022234,2,"2025-06-13T01:25:52.960",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549270,1749777953000,"fUST",-226.27,0.00022234,4,"2025-06-13T01:25:53.000",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549271,1749777953026,"fUST",-460.0,0.00022234,4,"2025-06-13T01:25:53.026",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549272,1749777953051,"fUST",-460.0,0.00022234,4,"2025-06-13T01:25:53.051",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549273,1749777953079,"fUST",-460.0,0.00022234,4,"2025-06-13T01:25:53.079",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549274,1749777953103,"fUST",-460.0,0.00022235,4,"2025-06-13T01:25:53.103",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549275,1749777953127,"fUST",-460.0,0.00022235,4,"2025-06-13T01:25:53.127",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549276,1749777953162,"fUST",-724.81252742,0.00022314,7,"2025-06-13T01:25:53.162",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549277,1749777953186,"fUST",-835.15920933,0.00022403,2,"2025-06-13T01:25:53.186",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549278,1749777953209,"fUST",-424.26423502,0.00022403,2,"2025-06-13T01:25:53.209",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549279,1749777953233,"fUST",-229.7508257,0.00022403,2,"2025-06-13T01:25:53.233",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549280,1749777953257,"fUST",-160.0,0.00022403,2,"2025-06-13T01:25:53.257",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549281,1749777953279,"fUST",-160.0,0.00022403,2,"2025-06-13T01:25:53.279",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549282,1749777953303,"fUST",-240.0,0.00022409,2,"2025-06-13T01:25:53.303",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549283,1749777953332,"fUST",-420.0,0.00022409,2,"2025-06-13T01:25:53.332",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549284,1749777953366,"fUST",-724.81252742,0.00022417,7,"2025-06-13T01:25:53.366",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549285,1749777953390,"fUST",-460.0,0.0002246,2,"2025-06-13T01:25:53.390",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549286,1749777953414,"fUST",-460.0,0.0002246,4,"2025-06-13T01:25:53.414",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549287,1749777953442,"fUST",-460.0,0.0002246,4,"2025-06-13T01:25:53.442",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549288,1749777953468,"fUST",-460.0,0.0002246,4,"2025-06-13T01:25:53.468",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549289,1749777953492,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.492",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549290,1749777953517,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.517",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549291,1749777953540,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.540",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549292,1749777953564,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.564",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549293,1749777953591,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.591",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549294,1749777953616,"fUST",-562.72,0.00022507,4,"2025-06-13T01:25:53.616",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549295,1749777953641,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.641",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549296,1749777953664,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.664",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549297,1749777953686,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.686",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549298,1749777953709,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.709",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549299,1749777953733,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.733",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549300,1749777953756,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.756",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549301,1749777953779,"fUST",-447.75,0.00022507,4,"2025-06-13T01:25:53.779",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549302,1749777953804,"fUST",-460.0,0.00022507,4,"2025-06-13T01:25:53.804",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549303,1749777953830,"fUST",-241.529,0.00022508,2,"2025-06-13T01:25:53.830",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549304,1749777953852,"fUST",-460.0,0.00022508,4,"2025-06-13T01:25:53.852",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549305,1749777953875,"fUST",-460.0,0.00022508,4,"2025-06-13T01:25:53.875",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549306,1749777953896,"fUST",-592.13073491,0.00022508,4,"2025-06-13T01:25:53.896",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549307,1749777953920,"fUST",-580.0,0.00022509,4,"2025-06-13T01:25:53.920",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549308,1749777953941,"fUST",-460.0,0.00022509,4,"2025-06-13T01:25:53.941",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549309,1749777953964,"fUST",-1200.0,0.00022516,2,"2025-06-13T01:25:53.964",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549310,1749777953995,"fUST",-724.81252742,0.00022521,7,"2025-06-13T01:25:53.995",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549311,1749777954016,"fUST",-262.60719317,0.000226,2,"2025-06-13T01:25:54.016",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549312,1749777954048,"fUST",-724.81252742,0.00022624,7,"2025-06-13T01:25:54.048",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549313,1749777954070,"fUST",-207.4,0.00022721,2,"2025-06-13T01:25:54.070",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549314,1749777954101,"fUST",-724.81252742,0.00022728,7,"2025-06-13T01:25:54.101",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549315,1749777954121,"fUST",-460.0,0.00022734,2,"2025-06-13T01:25:54.121",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549316,1749777954145,"fUST",-460.0,0.00022734,4,"2025-06-13T01:25:54.145",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549317,1749777954170,"fUST",-460.0,0.00022734,4,"2025-06-13T01:25:54.170",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549318,1749777954195,"fUST",-460.0,0.00022734,4,"2025-06-13T01:25:54.195",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549319,1749777954217,"fUST",-223.35908659,0.00022756,2,"2025-06-13T01:25:54.217",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549320,1749777954239,"fUST",-500.0,0.00022767,2,"2025-06-13T01:25:54.239",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549321,1749777954264,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.264",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549322,1749777954289,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.289",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549323,1749777954313,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.313",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549324,1749777954347,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.347",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549325,1749777954372,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.372",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549326,1749777954399,"fUST",-562.72,0.00022781,4,"2025-06-13T01:25:54.399",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549327,1749777954426,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.426",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549328,1749777954450,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.450",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549329,1749777954474,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.474",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549330,1749777954496,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.496",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549331,1749777954523,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.523",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549332,1749777954545,"fUST",-491.9,0.00022781,4,"2025-06-13T01:25:54.545",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549333,1749777954570,"fUST",-460.0,0.00022781,4,"2025-06-13T01:25:54.570",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549334,1749777954598,"fUST",-460.0,0.00022782,4,"2025-06-13T01:25:54.598",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549335,1749777954621,"fUST",-460.0,0.00022782,4,"2025-06-13T01:25:54.621",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549336,1749777954642,"fUST",-460.0,0.00022783,4,"2025-06-13T01:25:54.642",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549337,1749777954664,"fUST",-700.0,0.00022785,2,"2025-06-13T01:25:54.664",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549338,1749777954686,"fUST",-161.00313397,0.00022807,2,"2025-06-13T01:25:54.686",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549339,1749777954707,"fUST",-500.0,0.00022809,2,"2025-06-13T01:25:54.707",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549340,1749777954728,"fUST",-500.0,0.00022809,2,"2025-06-13T01:25:54.728",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549341,1749777954759,"fUST",-724.81252742,0.00022831,8,"2025-06-13T01:25:54.759",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549342,1749777954780,"fUST",-1002.42811948,0.00022893,2,"2025-06-13T01:25:54.780",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549343,1749777954802,"fUST",-168.0,0.00022894,2,"2025-06-13T01:25:54.802",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549344,1749777954835,"fUST",-724.81252742,0.00022934,8,"2025-06-13T01:25:54.835",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549345,1749777954857,"fUST",-4257.77,0.00022989,10,"2025-06-13T01:25:54.857",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549346,1749777954877,"fUST",-460.0,0.00022999,4,"2025-06-13T01:25:54.877",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549347,1749777954897,"fUST",-460.0,0.00022999,4,"2025-06-13T01:25:54.897",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549348,1749777954919,"fUST",-460.0,0.00022999,4,"2025-06-13T01:25:54.919",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549349,1749777954941,"fUST",-460.0,0.00022999,4,"2025-06-13T01:25:54.941",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549350,1749777954965,"fUST",-460.0,0.00022999,4,"2025-06-13T01:25:54.965",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549351,1749777954988,"fUST",-631.6,0.00022999,4,"2025-06-13T01:25:54.988",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549352,1749777955010,"fUST",-460.0,0.00022999,4,"2025-06-13T01:25:55.010",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549353,1749777955033,"fUST",-460.0,0.00022999,2,"2025-06-13T01:25:55.033",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549354,1749777955053,"fUST",-460.0,0.00023008,2,"2025-06-13T01:25:55.053",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549355,1749777955080,"fUST",-460.0,0.00023008,4,"2025-06-13T01:25:55.080",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549356,1749777955104,"fUST",-460.0,0.00023008,4,"2025-06-13T01:25:55.104",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549357,1749777955130,"fUST",-460.0,0.00023008,4,"2025-06-13T01:25:55.130",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549358,1749777955152,"fUST",-5109.32,0.00023025,10,"2025-06-13T01:25:55.152",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549359,1749777955173,"fUST",-6131.19,0.00023035,10,"2025-06-13T01:25:55.173",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549360,1749777955205,"fUST",-724.81252742,0.00023038,8,"2025-06-13T01:25:55.205",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549361,1749777955227,"fUST",-3215.21,0.00023045,10,"2025-06-13T01:25:55.227",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549362,1749777955252,"fUST",-460.0,0.00023055,4,"2025-06-13T01:25:55.252",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549363,1749777955276,"fUST",-460.0,0.00023055,4,"2025-06-13T01:25:55.276",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549364,1749777955300,"fUST",-460.0,0.00023055,4,"2025-06-13T01:25:55.300",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549365,1749777955326,"fUST",-460.0,0.00023055,4,"2025-06-13T01:25:55.326",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549366,1749777955357,"fUST",-562.72,0.00023055,4,"2025-06-13T01:25:55.357",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549367,1749777955382,"fUST",-460.0,0.00023055,4,"2025-06-13T01:25:55.382",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549368,1749777955408,"fUST",-460.0,0.00023055,4,"2025-06-13T01:25:55.408",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549369,1749777955434,"fUST",-460.0,0.00023055,4,"2025-06-13T01:25:55.434",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549370,1749777955457,"fUST",-500.0,0.00023055,2,"2025-06-13T01:25:55.457",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549371,1749777955478,"fUST",-437.90536502,0.00023055,2,"2025-06-13T01:25:55.478",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549372,1749777955501,"fUST",-500.0,0.00023055,2,"2025-06-13T01:25:55.501",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549373,1749777955523,"fUST",-298.70425522,0.00023055,2,"2025-06-13T01:25:55.523",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549374,1749777955547,"fUST",-500.0,0.00023055,2,"2025-06-13T01:25:55.547",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549375,1749777955569,"fUST",-500.0,0.00023055,2,"2025-06-13T01:25:55.569",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549376,1749777955594,"fUST",-602.32703609,0.00023055,2,"2025-06-13T01:25:55.594",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549377,1749777955617,"fUST",-500.0,0.00023055,2,"2025-06-13T01:25:55.617",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549378,1749777955639,"fUST",-197.9372393,0.00023055,2,"2025-06-13T01:25:55.639",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549379,1749777955662,"fUST",-420.95067919,0.00023055,2,"2025-06-13T01:25:55.662",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549380,1749777955685,"fUST",-500.0,0.00023055,2,"2025-06-13T01:25:55.685",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549381,1749777955709,"fUST",-500.0,0.00023055,2,"2025-06-13T01:25:55.709",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549382,1749777955732,"fUST",-443.27296565,0.00023055,2,"2025-06-13T01:25:55.732",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549383,1749777955756,"fUST",-500.0,0.00023055,2,"2025-06-13T01:25:55.756",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549384,1749777955779,"fUST",-500.0,0.00023055,2,"2025-06-13T01:25:55.779",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549385,1749777955804,"fUST",-460.0,0.00023055,4,"2025-06-13T01:25:55.804",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549386,1749777955835,"fUST",-460.0,0.00023055,4,"2025-06-13T01:25:55.835",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549387,1749777955860,"fUST",-460.0,0.00023056,4,"2025-06-13T01:25:55.860",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549388,1749777955892,"fUST",-460.0,0.00023056,4,"2025-06-13T01:25:55.892",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549389,1749777955917,"fUST",-460.0,0.00023057,4,"2025-06-13T01:25:55.917",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549390,1749777955941,"fUST",-168.0,0.00023089,2,"2025-06-13T01:25:55.941",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549391,1749777955966,"fUST",-168.0,0.00023103,2,"2025-06-13T01:25:55.966",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549392,1749777955990,"fUST",-2068.8693074,0.00023136,2,"2025-06-13T01:25:55.990",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549393,1749777968470,"fUST",284.617234,0.00013699,2,"2025-06-13T01:26:08.470",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549398,1749778015078,"fUST",-284.617234,0.00020187,2,"2025-06-13T01:26:55.078",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549399,1749778015100,"fUST",-300.0,0.00020592,2,"2025-06-13T01:26:55.100",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549400,1749778015121,"fUST",-2075.89,0.00021209,2,"2025-06-13T01:26:55.121",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549401,1749778015151,"fUST",-460.0,0.0002196,4,"2025-06-13T01:26:55.151",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549402,1749778015175,"fUST",-460.0,0.0002196,4,"2025-06-13T01:26:55.175",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549403,1749778015197,"fUST",-460.0,0.0002196,4,"2025-06-13T01:26:55.197",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549404,1749778015218,"fUST",-248.9058569,0.00021971,2,"2025-06-13T01:26:55.218",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549405,1749778015241,"fUST",-460.0,0.00022234,4,"2025-06-13T01:26:55.241",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549406,1749778015267,"fUST",-460.0,0.00022234,4,"2025-06-13T01:26:55.267",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549407,1749778015291,"fUST",-460.0,0.00022234,4,"2025-06-13T01:26:55.291",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549408,1749778015314,"fUST",-460.0,0.00022234,4,"2025-06-13T01:26:55.314",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549409,1749778015336,"fUST",-460.0,0.00022507,4,"2025-06-13T01:26:55.336",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549410,1749778015361,"fUST",-460.0,0.00022508,4,"2025-06-13T01:26:55.361",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549411,1749778015390,"fUST",-460.0,0.00022508,4,"2025-06-13T01:26:55.390",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549412,1749778015414,"fUST",-460.0,0.00022508,4,"2025-06-13T01:26:55.414",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549413,1749778015438,"fUST",-460.0,0.00022508,4,"2025-06-13T01:26:55.438",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549414,1749778015462,"fUST",-460.0,0.00022781,4,"2025-06-13T01:26:55.462",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549415,1749778015486,"fUST",-460.0,0.00022782,4,"2025-06-13T01:26:55.486",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549416,1749778015509,"fUST",-460.0,0.00022782,4,"2025-06-13T01:26:55.509",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549417,1749778015533,"fUST",-408.2,0.00022782,4,"2025-06-13T01:26:55.533",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549418,1749778015556,"fUST",-460.0,0.00022782,4,"2025-06-13T01:26:55.556",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549419,1749778015576,"fUST",-315.26489192,0.00023035,10,"2025-06-13T01:26:55.576",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549420,1749778015599,"fUST",-489.31,0.00023055,4,"2025-06-13T01:26:55.599",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549421,1749778015622,"fUST",-460.0,0.00023056,4,"2025-06-13T01:26:55.622",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549422,1749778015648,"fUST",-460.0,0.00023056,4,"2025-06-13T01:26:55.648",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549423,1749778015672,"fUST",-460.0,0.00023056,4,"2025-06-13T01:26:55.672",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549424,1749778015698,"fUST",-1903.70670218,0.00023137,2,"2025-06-13T01:26:55.698",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549427,1749778066797,"fUST",168.83905252,0.00024927,120,"2025-06-13T01:27:46.797",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549428,1749778072556,"fUST",2576.12730485,0.00024927,120,"2025-06-13T01:27:52.556",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549429,1749778073236,"fUST",285.91174813,0.000246,120,"2025-06-13T01:27:53.236",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549431,1749778077931,"fUST",297.2888834,0.00024658,120,"2025-06-13T01:27:57.931",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549432,1749778086054,"fUST",200.0,0.00024927,120,"2025-06-13T01:28:06.054",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549433,1749778086584,"fUST",2417.07926322,0.00024927,60,"2025-06-13T01:28:06.584",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549434,1749778097720,"fUST",268.69819254,0.00024927,120,"2025-06-13T01:28:17.720",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549435,1749778099979,"fUST",543.23823661,0.00024927,120,"2025-06-13T01:28:19.979",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549436,1749778105942,"fUST",959.35246546,0.00024927,120,"2025-06-13T01:28:25.942",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549437,1749778106371,"fUST",913.34675562,0.00024927,120,"2025-06-13T01:28:26.371",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549438,1749778114530,"fUST",842.44251968,0.00024927,120,"2025-06-13T01:28:34.530",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549439,1749778115598,"fUST",686.39511379,0.00024927,120,"2025-06-13T01:28:35.598",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549440,1749778117019,"fUST",2770.83178032,0.00024927,60,"2025-06-13T01:28:37.019",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549441,1749778117070,"fUST",240.82074905,0.00024927,120,"2025-06-13T01:28:37.070",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549444,1749778118323,"fUST",1057.95465024,0.0002,120,"2025-06-13T01:28:38.323",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549445,1749778118523,"fUST",241.46918459,0.00024927,120,"2025-06-13T01:28:38.523",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549446,1749778119110,"fUST",2286.00146687,0.00024927,120,"2025-06-13T01:28:39.110",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549447,1749778119738,"fUST",1000.62364918,0.00024927,120,"2025-06-13T01:28:39.738",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549449,1749778120020,"fUST",2000.0,0.00024927,120,"2025-06-13T01:28:40.020",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549450,1749778120399,"fUST",3049.06472543,0.00024927,120,"2025-06-13T01:28:40.399",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549451,1749778120720,"fUST",1097.55290024,0.00024927,120,"2025-06-13T01:28:40.720",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549452,1749778121287,"fUST",371.26138746,0.00024108,120,"2025-06-13T01:28:41.287",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549453,1749778122170,"fUST",2593.89071358,0.00024927,120,"2025-06-13T01:28:42.170",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549454,1749778122632,"fUST",1792.74507995,0.00024,120,"2025-06-13T01:28:42.632",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549455,1749778122797,"fUST",1026.41137846,0.00024927,60,"2025-06-13T01:28:42.797",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549456,1749778122926,"fUST",2534.33198962,0.00024927,120,"2025-06-13T01:28:42.926",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549457,1749778123697,"fUST",1081.63428029,0.00024927,120,"2025-06-13T01:28:43.697",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549458,1749778123865,"fUST",1004.70253241,0.00024927,120,"2025-06-13T01:28:43.865",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549459,1749778124348,"fUST",1429.16294498,0.00024927,120,"2025-06-13T01:28:44.348",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549460,1749778124506,"fUST",463.07542205,0.00024927,120,"2025-06-13T01:28:44.506",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549461,1749778124567,"fUST",674.31811729,0.00024927,120,"2025-06-13T01:28:44.567",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549462,1749778124652,"fUST",2824.86707971,0.00024927,120,"2025-06-13T01:28:44.652",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549463,1749778125073,"fUST",1558.93650933,0.00024927,120,"2025-06-13T01:28:45.073",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549464,1749778125301,"fUST",302.79770673,0.00024927,120,"2025-06-13T01:28:45.301",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549465,1749778125525,"fUST",425.37447707,0.00024927,120,"2025-06-13T01:28:45.525",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549466,1749778125583,"fUST",1423.55961656,0.00024927,120,"2025-06-13T01:28:45.583",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549467,1749778125660,"fUST",569.41076077,0.00024927,120,"2025-06-13T01:28:45.660",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549468,1749778125767,"fUST",215.30821136,0.00024927,120,"2025-06-13T01:28:45.767",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549470,1749778126538,"fUST",1973.79576441,0.00024927,120,"2025-06-13T01:28:46.538",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549472,1749778126862,"fUST",316.09082315,0.00024927,120,"2025-06-13T01:28:46.862",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549473,1749778127064,"fUST",203.18929317,0.00024927,120,"2025-06-13T01:28:47.064",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549474,1749778127161,"fUST",150.99999946,0.00024927,120,"2025-06-13T01:28:47.161",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549475,1749778127816,"fUST",376.46209594,0.00024,120,"2025-06-13T01:28:47.816",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549476,1749778128507,"fUST",647.49058508,0.00024927,120,"2025-06-13T01:28:48.507",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549477,1749778128559,"fUST",1280.17980509,0.00024927,120,"2025-06-13T01:28:48.559",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549478,1749778128702,"fUST",218.05162258,0.0001536,120,"2025-06-13T01:28:48.702",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549479,1749778129487,"fUST",192.62432175,0.00024927,120,"2025-06-13T01:28:49.487",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549480,1749778129566,"fUST",532.67376221,0.00024927,120,"2025-06-13T01:28:49.566",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549482,1749778130647,"fUST",218.77608273,0.00024927,120,"2025-06-13T01:28:50.647",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549483,1749778131317,"fUST",206.87129354,0.00024927,120,"2025-06-13T01:28:51.317",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549484,1749778131822,"fUST",2973.13034066,0.00024927,120,"2025-06-13T01:28:51.822",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549485,1749778131900,"fUST",2550.88044167,0.00024927,120,"2025-06-13T01:28:51.900",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549486,1749778131965,"fUST",2533.98816794,0.00024927,120,"2025-06-13T01:28:51.965",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549488,1749778131999,"fUST",500.2551584,0.0002465,120,"2025-06-13T01:28:51.999",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549489,1749778132033,"fUST",228.50501096,0.00024,120,"2025-06-13T01:28:52.033",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549555,1749778231884,"fUST",-209.19843507,0.00020387,2,"2025-06-13T01:30:31.884",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549557,1749778231895,"fUST",-500.0,0.00020593,2,"2025-06-13T01:30:31.895",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549559,1749778231905,"fUST",-2006.4,0.00021585,2,"2025-06-13T01:30:31.905",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549562,1749778231917,"fUST",-500.0,0.00021689,2,"2025-06-13T01:30:31.917",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549565,1749778231927,"fUST",-460.0,0.00021959,4,"2025-06-13T01:30:31.927",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549568,1749778231937,"fUST",-300.0,0.00021959,2,"2025-06-13T01:30:31.937",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549569,1749778231947,"fUST",-243.23225615,0.00021959,4,"2025-06-13T01:30:31.947",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549571,1749778231957,"fUST",-460.0,0.0002196,4,"2025-06-13T01:30:31.957",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549573,1749778231966,"fUST",-460.0,0.0002196,4,"2025-06-13T01:30:31.966",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549575,1749778231975,"fUST",-460.0,0.0002196,4,"2025-06-13T01:30:31.975",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549577,1749778231985,"fUST",-460.0,0.0002196,4,"2025-06-13T01:30:31.985",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549579,1749778231994,"fUST",-460.0,0.0002196,4,"2025-06-13T01:30:31.994",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549581,1749778232004,"fUST",-460.0,0.0002196,4,"2025-06-13T01:30:32.004",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549583,1749778232014,"fUST",-500.0,0.00021973,2,"2025-06-13T01:30:32.014",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549585,1749778232024,"fUST",-6810.82603573,0.00021995,2,"2025-06-13T01:30:32.024",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549587,1749778232039,"fUST",-299720.40520054,0.00021999,2,"2025-06-13T01:30:32.039",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549591,1749778232083,"fUST",-1386.08540946,0.00021999,2,"2025-06-13T01:30:32.083",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549593,1749778232093,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:32.093",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549606,1749778232102,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:32.102",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549608,1749778232222,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:32.222",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549610,1749778232232,"fUST",-445.73090191,0.00021999,2,"2025-06-13T01:30:32.232",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549612,1749778232242,"fUST",-4891.97771398,0.00022,2,"2025-06-13T01:30:32.242",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549615,1749778232253,"fUST",-76068.65162318,0.00022,2,"2025-06-13T01:30:32.253",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549617,1749778232263,"fUST",-11017.6556592,0.00022178,2,"2025-06-13T01:30:32.263",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549619,1749778232272,"fUST",-399.48173548,0.00022186,4,"2025-06-13T01:30:32.272",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549621,1749778232286,"fUST",-460.0,0.00022186,4,"2025-06-13T01:30:32.286",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549623,1749778232296,"fUST",-460.0,0.00022233,4,"2025-06-13T01:30:32.296",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549624,1749778232305,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:32.305",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549626,1749778232315,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:32.315",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549628,1749778232324,"fUST",-492.38,0.00022234,4,"2025-06-13T01:30:32.324",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549630,1749778232334,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:32.334",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549633,1749778232343,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:32.343",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549635,1749778232353,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:32.353",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549637,1749778232362,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:32.362",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549639,1749778232372,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:32.372",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549641,1749778232381,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:32.381",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549643,1749778232391,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:32.391",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549645,1749778232400,"fUST",-181.522119,0.00022391,2,"2025-06-13T01:30:32.400",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549647,1749778232410,"fUST",-835.15920933,0.000224,2,"2025-06-13T01:30:32.410",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549649,1749778232422,"fUST",-424.26423502,0.000224,2,"2025-06-13T01:30:32.422",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549651,1749778232433,"fUST",-229.7508257,0.000224,2,"2025-06-13T01:30:32.433",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549653,1749778232443,"fUST",-160.0,0.000224,2,"2025-06-13T01:30:32.443",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549655,1749778232452,"fUST",-160.0,0.000224,2,"2025-06-13T01:30:32.452",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549657,1749778232461,"fUST",-160.0,0.000224,2,"2025-06-13T01:30:32.461",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549659,1749778232471,"fUST",-160.0,0.000224,2,"2025-06-13T01:30:32.471",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549661,1749778232480,"fUST",-11862.37599647,0.000224,2,"2025-06-13T01:30:32.480",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549663,1749778232489,"fUST",-160.0,0.000224,2,"2025-06-13T01:30:32.489",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549665,1749778232498,"fUST",-460.0,0.0002246,4,"2025-06-13T01:30:32.498",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549667,1749778232509,"fUST",-605.29,0.00022507,4,"2025-06-13T01:30:32.509",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549669,1749778232518,"fUST",-215.15,0.00022507,4,"2025-06-13T01:30:32.518",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549671,1749778232530,"fUST",-460.0,0.00022507,4,"2025-06-13T01:30:32.530",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549672,1749778232539,"fUST",-460.0,0.00022508,4,"2025-06-13T01:30:32.539",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549673,1749778232549,"fUST",-460.0,0.00022508,4,"2025-06-13T01:30:32.549",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549674,1749778232558,"fUST",-492.38,0.00022508,4,"2025-06-13T01:30:32.558",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549675,1749778232568,"fUST",-460.0,0.00022508,4,"2025-06-13T01:30:32.568",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549676,1749778232578,"fUST",-460.0,0.00022508,4,"2025-06-13T01:30:32.578",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549677,1749778232588,"fUST",-460.0,0.00022508,4,"2025-06-13T01:30:32.588",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549678,1749778232598,"fUST",-460.0,0.00022508,4,"2025-06-13T01:30:32.598",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549679,1749778232607,"fUST",-243.49360664,0.00022521,2,"2025-06-13T01:30:32.607",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549680,1749778232616,"fUST",-500.0,0.00022533,2,"2025-06-13T01:30:32.616",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549681,1749778232626,"fUST",-460.0,0.00022734,4,"2025-06-13T01:30:32.626",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549682,1749778232635,"fUST",-605.29,0.00022781,4,"2025-06-13T01:30:32.635",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549683,1749778232645,"fUST",-460.0,0.00022781,4,"2025-06-13T01:30:32.645",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549684,1749778232654,"fUST",-460.0,0.00022782,4,"2025-06-13T01:30:32.654",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549685,1749778232663,"fUST",-460.0,0.00022782,4,"2025-06-13T01:30:32.663",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549686,1749778232672,"fUST",-492.38,0.00022782,4,"2025-06-13T01:30:32.672",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549687,1749778232682,"fUST",-505.02799719,0.00022782,4,"2025-06-13T01:30:32.682",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549688,1749778232691,"fUST",-460.0,0.00022782,4,"2025-06-13T01:30:32.691",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549689,1749778232701,"fUST",-319.15,0.00022782,4,"2025-06-13T01:30:32.701",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549690,1749778232710,"fUST",-460.0,0.00022782,4,"2025-06-13T01:30:32.710",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549691,1749778232719,"fUST",-500.0,0.00022785,2,"2025-06-13T01:30:32.719",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549692,1749778232729,"fUST",-251.31018914,0.00022827,2,"2025-06-13T01:30:32.729",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549694,1749778232738,"fUST",-434.88751651,0.000229,8,"2025-06-13T01:30:32.738",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549695,1749778232747,"fUST",-434.88751645,0.00022969,8,"2025-06-13T01:30:32.747",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549697,1749778232757,"fUST",-460.0,0.00023008,4,"2025-06-13T01:30:32.757",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549700,1749778232767,"fUST",-434.88751645,0.00023038,8,"2025-06-13T01:30:32.767",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549701,1749778232782,"fUST",-605.29,0.00023055,4,"2025-06-13T01:30:32.782",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549704,1749778232792,"fUST",-460.0,0.00023055,4,"2025-06-13T01:30:32.792",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549705,1749778232802,"fUST",-460.0,0.00023056,4,"2025-06-13T01:30:32.802",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549707,1749778232811,"fUST",-460.0,0.00023056,4,"2025-06-13T01:30:32.811",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549710,1749778232821,"fUST",-492.38,0.00023056,4,"2025-06-13T01:30:32.821",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549712,1749778232830,"fUST",-460.0,0.00023056,4,"2025-06-13T01:30:32.830",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549713,1749778232839,"fUST",-267.55,0.00023056,4,"2025-06-13T01:30:32.839",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549715,1749778232849,"fUST",-503.73758269,0.00023081,2,"2025-06-13T01:30:32.849",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549717,1749778232859,"fUST",-434.88751645,0.00023107,8,"2025-06-13T01:30:32.859",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549720,1749778232869,"fUST",-434.88751645,0.00023176,8,"2025-06-13T01:30:32.869",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549722,1749778232879,"fUST",-825.51539444,0.000232,7,"2025-06-13T01:30:32.879",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549724,1749778232888,"fUST",-434.88751645,0.00023245,8,"2025-06-13T01:30:32.888",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549726,1749778232897,"fUST",-460.0,0.00023273,4,"2025-06-13T01:30:32.897",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549728,1749778232907,"fUST",-460.0,0.00023273,2,"2025-06-13T01:30:32.907",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549730,1749778232916,"fUST",-460.0,0.00023282,4,"2025-06-13T01:30:32.916",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549732,1749778232927,"fUST",-168.0,0.00023289,2,"2025-06-13T01:30:32.927",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549734,1749778232937,"fUST",-1676.11313633,0.000233,15,"2025-06-13T01:30:32.937",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549735,1749778232946,"fUST",-460.0,0.00023309,4,"2025-06-13T01:30:32.946",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549736,1749778232956,"fUST",-217.87784226,0.00023309,4,"2025-06-13T01:30:32.956",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549737,1749778232966,"fUST",-460.0,0.00023309,4,"2025-06-13T01:30:32.966",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549738,1749778232976,"fUST",-230.368,0.0002331,3,"2025-06-13T01:30:32.976",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549739,1749778232985,"fUST",-11862.37599647,0.0002331,10,"2025-06-13T01:30:32.985",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549741,1749778232995,"fUST",-1211.34931548,0.00023313,7,"2025-06-13T01:30:32.995",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549743,1749778233005,"fUST",-434.88751645,0.00023314,9,"2025-06-13T01:30:33.005",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549745,1749778233014,"fUST",-605.29,0.00023329,4,"2025-06-13T01:30:33.014",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549747,1749778233025,"fUST",-460.0,0.0002333,4,"2025-06-13T01:30:33.025",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549749,1749778233038,"fUST",-460.0,0.0002333,4,"2025-06-13T01:30:33.038",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549751,1749778233051,"fUST",-492.38,0.0002333,4,"2025-06-13T01:30:33.051",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549753,1749778233062,"fUST",-460.0,0.0002333,4,"2025-06-13T01:30:33.062",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549754,1749778233071,"fUST",-584.87042128,0.00023331,4,"2025-06-13T01:30:33.071",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549756,1749778233081,"fUST",-207.4,0.00023367,2,"2025-06-13T01:30:33.081",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549758,1749778233091,"fUST",-434.88751645,0.00023383,9,"2025-06-13T01:30:33.091",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549760,1749778233102,"fUST",-434.88751645,0.00023452,9,"2025-06-13T01:30:33.102",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549762,1749778233112,"fUST",-832.200971,0.0002352,3,"2025-06-13T01:30:33.112",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549764,1749778233122,"fUST",-434.88751645,0.00023521,9,"2025-06-13T01:30:33.122",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549766,1749778233132,"fUST",-288.6,0.00023547,4,"2025-06-13T01:30:33.132",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549768,1749778233142,"fUST",-460.0,0.00023547,2,"2025-06-13T01:30:33.142",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549770,1749778233152,"fUST",-4012.81,0.00023547,2,"2025-06-13T01:30:33.152",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549772,1749778233162,"fUST",-460.0,0.00023556,4,"2025-06-13T01:30:33.162",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549774,1749778233171,"fUST",-460.0,0.00023583,4,"2025-06-13T01:30:33.171",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549776,1749778233181,"fUST",-460.0,0.00023583,4,"2025-06-13T01:30:33.181",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549778,1749778233192,"fUST",-221.639884,0.00023589,30,"2025-06-13T01:30:33.192",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549780,1749778233201,"fUST",-434.88751645,0.0002359,9,"2025-06-13T01:30:33.201",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549782,1749778233211,"fUST",-605.29,0.00023603,4,"2025-06-13T01:30:33.211",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549784,1749778233220,"fUST",-460.0,0.00023604,4,"2025-06-13T01:30:33.220",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549786,1749778233231,"fUST",-460.0,0.00023604,4,"2025-06-13T01:30:33.231",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549788,1749778233240,"fUST",-492.38,0.00023604,4,"2025-06-13T01:30:33.240",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549790,1749778233249,"fUST",-460.0,0.00023604,4,"2025-06-13T01:30:33.249",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549792,1749778233259,"fUST",-2035.67286076,0.00023623,2,"2025-06-13T01:30:33.259",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549794,1749778233269,"fUST",-434.88751645,0.00023659,9,"2025-06-13T01:30:33.269",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549796,1749778233280,"fUST",-15219.7737477,0.000237,2,"2025-06-13T01:30:33.280",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549804,1749778233354,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:33.354",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549806,1749778233365,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:33.365",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549808,1749778233375,"fUST",-486.28906455,0.00021999,2,"2025-06-13T01:30:33.375",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549870,1749778237824,"fUST",-159.5346722,0.000219,2,"2025-06-13T01:30:37.824",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549873,1749778237835,"fUST",-334.92049422,0.00021999,2,"2025-06-13T01:30:37.835",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549875,1749778237847,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:37.847",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549877,1749778237858,"fUST",-44.81486431,0.00021999,2,"2025-06-13T01:30:37.858",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549879,1749778237870,"fUST",-668.23088101,0.00021999,2,"2025-06-13T01:30:37.870",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549968,1749778239718,"fUST",-108.16381345,0.00021999,2,"2025-06-13T01:30:39.718",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549970,1749778239728,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.728",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549972,1749778239738,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.738",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549974,1749778239748,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.748",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549975,1749778239757,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.757",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549978,1749778239767,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.767",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549980,1749778239776,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.776",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549982,1749778239790,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.790",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549984,1749778239799,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.799",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549986,1749778239809,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.809",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549987,1749778239818,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.818",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549990,1749778239840,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.840",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549992,1749778239850,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.850",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549993,1749778239859,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.859",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549996,1749778239869,"fUST",-821.20955877,0.00021999,2,"2025-06-13T01:30:39.869",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549998,1749778239879,"fUST",-36514.36801313,0.000237,2,"2025-06-13T01:30:39.879",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365549999,1749778239888,"fUST",-194.00156722,0.000237,4,"2025-06-13T01:30:39.888",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550002,1749778239898,"fUST",-194.0,0.000237,4,"2025-06-13T01:30:39.898",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550004,1749778239907,"fUST",-150.89010783,0.000237,4,"2025-06-13T01:30:39.907",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550006,1749778239916,"fUST",-150.89010783,0.000237,4,"2025-06-13T01:30:39.916",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550008,1749778239925,"fUST",-150.89010783,0.000237,4,"2025-06-13T01:30:39.925",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550010,1749778239935,"fUST",-150.89010783,0.000237,4,"2025-06-13T01:30:39.935",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550012,1749778239944,"fUST",-158.6026197,0.000237,4,"2025-06-13T01:30:39.944",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550014,1749778239953,"fUST",-158.6026197,0.000237,4,"2025-06-13T01:30:39.953",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550016,1749778239962,"fUST",-158.6026197,0.000237,4,"2025-06-13T01:30:39.962",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550018,1749778239972,"fUST",-158.6026197,0.000237,4,"2025-06-13T01:30:39.972",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550020,1749778239981,"fUST",-158.6026197,0.000237,4,"2025-06-13T01:30:39.981",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550021,1749778239990,"fUST",-158.6026197,0.000237,4,"2025-06-13T01:30:39.990",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550023,1749778240000,"fUST",-158.6026197,0.000237,4,"2025-06-13T01:30:40.000",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550025,1749778240009,"fUST",-158.6026197,0.000237,4,"2025-06-13T01:30:40.009",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550027,1749778240018,"fUST",-158.6,0.000237,4,"2025-06-13T01:30:40.018",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550029,1749778240027,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.027",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550031,1749778240039,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.039",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550033,1749778240048,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.048",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550035,1749778240057,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.057",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550037,1749778240066,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.066",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550039,1749778240076,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.076",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550041,1749778240086,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.086",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550043,1749778240095,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.095",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550045,1749778240104,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.104",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550047,1749778240113,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.113",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550049,1749778240122,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.122",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550051,1749778240132,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.132",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550053,1749778240141,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.141",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550055,1749778240150,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.150",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550057,1749778240159,"fUST",-166.53275068,0.000237,4,"2025-06-13T01:30:40.159",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550059,1749778240168,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.168",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550061,1749778240177,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.177",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550062,1749778240186,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.186",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550065,1749778240197,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.197",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550067,1749778240207,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.207",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550069,1749778240216,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.216",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550071,1749778240225,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.225",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550073,1749778240234,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.234",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550075,1749778240243,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.243",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550077,1749778240252,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.252",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550079,1749778240262,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.262",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550081,1749778240271,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.271",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550083,1749778240283,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.283",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550084,1749778240293,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.293",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550086,1749778240303,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.303",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550088,1749778240313,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.313",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550090,1749778240322,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.322",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550092,1749778240333,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.333",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550094,1749778240343,"fUST",-286.98727819,0.000237,4,"2025-06-13T01:30:40.343",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550096,1749778240352,"fUST",-286.98,0.000237,4,"2025-06-13T01:30:40.352",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550098,1749778240362,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.362",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550100,1749778240371,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.371",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550102,1749778240381,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.381",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550104,1749778240390,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.390",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550106,1749778240400,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.400",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550108,1749778240409,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.409",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550110,1749778240418,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.418",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550112,1749778240431,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.431",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550114,1749778240441,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.441",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550116,1749778240450,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.450",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550118,1749778240460,"fUST",-562.96272223,0.000237,4,"2025-06-13T01:30:40.460",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550122,1749778240515,"fUST",-159.53467219,0.00022319,2,"2025-06-13T01:30:40.515",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550123,1749778240526,"fUST",-106.6742602,0.000237,4,"2025-06-13T01:30:40.526",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550124,1749778240543,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.543",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550126,1749778240553,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.553",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550128,1749778240563,"fUST",-669.63698243,0.000237,4,"2025-06-13T01:30:40.563",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550129,1749778240573,"fUST",-203.58012033,0.000237,4,"2025-06-13T01:30:40.573",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550396,1749778243261,"fUST",-500.0,0.00021998,2,"2025-06-13T01:30:43.261",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550398,1749778243272,"fUST",-221.72604386,0.00021998,2,"2025-06-13T01:30:43.272",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550400,1749778243284,"fUST",-460.0,0.00022234,4,"2025-06-13T01:30:43.284",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550402,1749778243296,"fUST",-458.92892114,0.00022466,2,"2025-06-13T01:30:43.296",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550405,1749778243309,"fUST",-41.07107886,0.00022466,2,"2025-06-13T01:30:43.309",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550407,1749778243319,"fUST",-354.04362895,0.00022466,2,"2025-06-13T01:30:43.319",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550409,1749778243330,"fUST",-466.0568621,0.000237,4,"2025-06-13T01:30:43.330",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550411,1749778243339,"fUST",-434.88751645,0.00023728,9,"2025-06-13T01:30:43.339",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550413,1749778243350,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.350",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550415,1749778243359,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.359",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550417,1749778243370,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.370",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550419,1749778243380,"fUST",-501.86450876,0.00023773,2,"2025-06-13T01:30:43.380",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550421,1749778243390,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.390",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550423,1749778243398,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.398",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550425,1749778243408,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.408",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550427,1749778243419,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.419",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550429,1749778243429,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.429",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550431,1749778243440,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.440",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550433,1749778243450,"fUST",-600.0,0.00023773,2,"2025-06-13T01:30:43.450",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550435,1749778243461,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.461",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550436,1749778243471,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.471",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550437,1749778243480,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.480",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550438,1749778243490,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.490",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550439,1749778243500,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.500",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550440,1749778243509,"fUST",-500.0,0.00023773,2,"2025-06-13T01:30:43.509",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550441,1749778243519,"fUST",-378.07640489,0.00023773,2,"2025-06-13T01:30:43.519",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550751,1749778245843,"fUST",-500.0,0.00021998,2,"2025-06-13T01:30:45.843",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550753,1749778245853,"fUST",-251.9365963,0.00021998,2,"2025-06-13T01:30:45.853",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550887,1749778285220,"fUST",2707.0,0.00024658,120,"2025-06-13T01:31:25.220",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550888,1749778293098,"fUST",269.93,0.00023279,120,"2025-06-13T01:31:33.098",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550889,1749778293811,"fUST",265.11,0.00023279,120,"2025-06-13T01:31:33.811",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550893,1749778357360,"fUST",203.789286,0.00024657,120,"2025-06-13T01:32:37.360",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550898,1749778407144,"fUST",198.74583,0.00024931,120,"2025-06-13T01:33:27.144",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550908,1749778512358,"fUST",1923.5374196,0.00021157,120,"2025-06-13T01:35:12.358",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550910,1749778625274,"fUST",1606.1502078,0.00024649,120,"2025-06-13T01:37:05.274",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550919,1749779122383,"fUST",1.91927077,0.00019497,2,"2025-06-13T01:45:22.383",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550920,1749779122407,"fUST",698.08072923,0.00019497,2,"2025-06-13T01:45:22.407",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550922,1749779132129,"fUST",-700.0,0.00020593,2,"2025-06-13T01:45:32.129",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550923,1749779132152,"fUST",-24900.0,0.00020746,2,"2025-06-13T01:45:32.152",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550924,1749779132172,"fUST",-160.0,0.00020912,2,"2025-06-13T01:45:32.172",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550925,1749779132193,"fUST",-454.69690413,0.00020921,2,"2025-06-13T01:45:32.193",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550926,1749779132213,"fUST",-1003.6124818,0.00021,2,"2025-06-13T01:45:32.213",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550927,1749779132236,"fUST",-2131.44,0.00021197,2,"2025-06-13T01:45:32.236",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550928,1749779132256,"fUST",-300.0,0.00021233,2,"2025-06-13T01:45:32.256",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550929,1749779132278,"fUST",-300.0,0.00021233,2,"2025-06-13T01:45:32.278",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550930,1749779132300,"fUST",-1200.0,0.00021233,2,"2025-06-13T01:45:32.300",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550931,1749779132322,"fUST",-9466.8194042,0.00021234,2,"2025-06-13T01:45:32.322",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550932,1749779132343,"fUST",-666.0,0.00021276,2,"2025-06-13T01:45:32.343",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550933,1749779132367,"fUST",-200.7892357,0.00021319,2,"2025-06-13T01:45:32.367",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550934,1749779132392,"fUST",-2000.0,0.000215,3,"2025-06-13T01:45:32.392",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550935,1749779132413,"fUST",-579.57132426,0.000216,2,"2025-06-13T01:45:32.413",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550936,1749779132436,"fUST",-700.0,0.00021689,2,"2025-06-13T01:45:32.436",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550937,1749779132457,"fUST",-787.84678438,0.00021689,2,"2025-06-13T01:45:32.457",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550938,1749779132480,"fUST",-300.0,0.00021898,2,"2025-06-13T01:45:32.480",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550939,1749779132511,"fUST",-323.4087413,0.000219,6,"2025-06-13T01:45:32.511",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550940,1749779132532,"fUST",-408.04099129,0.00021997,4,"2025-06-13T01:45:32.532",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550941,1749779132556,"fUST",-581.95473351,0.00021997,4,"2025-06-13T01:45:32.556",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550942,1749779132579,"fUST",-505.27708744,0.00021998,2,"2025-06-13T01:45:32.579",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550943,1749779132601,"fUST",-460.0,0.00021998,4,"2025-06-13T01:45:32.601",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550944,1749779132627,"fUST",-497.27658735,0.00021998,4,"2025-06-13T01:45:32.627",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550945,1749779132648,"fUST",-160.0,0.00021998,2,"2025-06-13T01:45:32.648",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550946,1749779132672,"fUST",-502.6,0.00021998,4,"2025-06-13T01:45:32.672",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550947,1749779132697,"fUST",-460.0,0.00021998,4,"2025-06-13T01:45:32.697",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550948,1749779132722,"fUST",-460.0,0.00021998,4,"2025-06-13T01:45:32.722",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550949,1749779132745,"fUST",-494.97232119,0.00021998,4,"2025-06-13T01:45:32.745",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550950,1749779132767,"fUST",-383.3422324,0.00021999,4,"2025-06-13T01:45:32.767",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550951,1749779132790,"fUST",-483.6561122,0.00021999,4,"2025-06-13T01:45:32.790",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550952,1749779132814,"fUST",-460.0,0.00021999,4,"2025-06-13T01:45:32.814",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550953,1749779132837,"fUST",-2000.0,0.00022,2,"2025-06-13T01:45:32.837",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550954,1749779132860,"fUST",-460.0,0.00022003,4,"2025-06-13T01:45:32.860",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550955,1749779132889,"fUST",-460.0,0.00022003,4,"2025-06-13T01:45:32.889",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550956,1749779132911,"fUST",-395.95056222,0.00022003,4,"2025-06-13T01:45:32.911",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550957,1749779132934,"fUST",-460.0,0.00022003,4,"2025-06-13T01:45:32.934",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550958,1749779132967,"fUST",-323.40874103,0.00022003,6,"2025-06-13T01:45:32.967",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550959,1749779132997,"fUST",-323.40874103,0.00022107,6,"2025-06-13T01:45:32.997",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550960,1749779133019,"fUST",-252.05455966,0.00022134,2,"2025-06-13T01:45:33.019",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550961,1749779133041,"fUST",-507.52494973,0.00022177,2,"2025-06-13T01:45:33.041",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550962,1749779133065,"fUST",-460.0,0.00022185,4,"2025-06-13T01:45:33.065",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550963,1749779133090,"fUST",-460.0,0.00022185,4,"2025-06-13T01:45:33.090",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550964,1749779133115,"fUST",-460.0,0.00022185,4,"2025-06-13T01:45:33.115",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550965,1749779133142,"fUST",-460.0,0.00022185,4,"2025-06-13T01:45:33.142",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550966,1749779133167,"fUST",-460.0,0.00022185,4,"2025-06-13T01:45:33.167",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550967,1749779133191,"fUST",-499.38770431,0.00022185,4,"2025-06-13T01:45:33.191",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550968,1749779133215,"fUST",-498.70826101,0.00022185,4,"2025-06-13T01:45:33.215",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550969,1749779133240,"fUST",-508.1662772,0.00022185,4,"2025-06-13T01:45:33.240",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550970,1749779133261,"fUST",-329.86361584,0.00022185,4,"2025-06-13T01:45:33.261",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550971,1749779133285,"fUST",-460.0,0.00022186,2,"2025-06-13T01:45:33.285",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550972,1749779133307,"fUST",-497.42120416,0.00022186,4,"2025-06-13T01:45:33.307",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550973,1749779133330,"fUST",-208.05629496,0.000222,69,"2025-06-13T01:45:33.330",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550974,1749779133364,"fUST",-323.40874103,0.0002221,6,"2025-06-13T01:45:33.364",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550975,1749779133388,"fUST",-465.73827742,0.00022234,4,"2025-06-13T01:45:33.388",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550976,1749779133410,"fUST",-460.0,0.00022234,2,"2025-06-13T01:45:33.410",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550977,1749779133440,"fUST",-179.22613844,0.00022234,2,"2025-06-13T01:45:33.440",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550978,1749779133466,"fUST",-501.66020466,0.00022234,4,"2025-06-13T01:45:33.466",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550979,1749779133488,"fUST",-501.14400044,0.00022267,2,"2025-06-13T01:45:33.488",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550980,1749779133511,"fUST",-460.0,0.00022272,4,"2025-06-13T01:45:33.511",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550981,1749779133538,"fUST",-502.6,0.00022272,4,"2025-06-13T01:45:33.538",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550982,1749779133564,"fUST",-460.0,0.00022272,4,"2025-06-13T01:45:33.564",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550983,1749779133589,"fUST",-460.0,0.00022272,4,"2025-06-13T01:45:33.589",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550984,1749779133613,"fUST",-463.5205487,0.00022273,4,"2025-06-13T01:45:33.613",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550985,1749779133640,"fUST",-460.0,0.00022277,4,"2025-06-13T01:45:33.640",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550986,1749779133667,"fUST",-460.0,0.00022277,4,"2025-06-13T01:45:33.667",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550987,1749779133692,"fUST",-460.0,0.00022277,4,"2025-06-13T01:45:33.692",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550988,1749779133725,"fUST",-323.40874103,0.00022314,7,"2025-06-13T01:45:33.725",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550989,1749779133749,"fUST",-260.994,0.00022314,2,"2025-06-13T01:45:33.749",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550990,1749779133772,"fUST",-604.34448452,0.00022366,2,"2025-06-13T01:45:33.772",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550991,1749779133806,"fUST",-323.40874103,0.00022417,7,"2025-06-13T01:45:33.806",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550992,1749779133830,"fUST",-501.93568831,0.0002242,2,"2025-06-13T01:45:33.830",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550993,1749779133854,"fUST",-460.0,0.0002243,4,"2025-06-13T01:45:33.854",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550994,1749779133882,"fUST",-460.0,0.0002243,4,"2025-06-13T01:45:33.882",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550995,1749779133908,"fUST",-357.80069075,0.0002243,4,"2025-06-13T01:45:33.908",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550996,1749779133930,"fUST",-835.15920933,0.00022431,2,"2025-06-13T01:45:33.930",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550997,1749779133953,"fUST",-424.26423502,0.00022431,2,"2025-06-13T01:45:33.953",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550998,1749779133976,"fUST",-229.7508257,0.00022431,2,"2025-06-13T01:45:33.976",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365550999,1749779133997,"fUST",-160.0,0.00022431,2,"2025-06-13T01:45:33.997",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551000,1749779134019,"fUST",-160.0,0.00022432,2,"2025-06-13T01:45:34.019",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551001,1749779134041,"fUST",-264.27088558,0.00022446,2,"2025-06-13T01:45:34.041",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551002,1749779134066,"fUST",-460.0,0.00022459,4,"2025-06-13T01:45:34.066",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551003,1749779134091,"fUST",-460.0,0.00022459,4,"2025-06-13T01:45:34.091",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551004,1749779134114,"fUST",-460.0,0.00022459,4,"2025-06-13T01:45:34.114",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551005,1749779134140,"fUST",-460.0,0.00022459,4,"2025-06-13T01:45:34.140",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551006,1749779134165,"fUST",-460.0,0.00022459,4,"2025-06-13T01:45:34.165",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551007,1749779134190,"fUST",-460.0,0.0002246,2,"2025-06-13T01:45:34.190",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551008,1749779134213,"fUST",-500.0,0.00022483,2,"2025-06-13T01:45:34.213",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551009,1749779134236,"fUST",-504.03301066,0.00022486,2,"2025-06-13T01:45:34.236",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551010,1749779134258,"fUST",-205.29736116,0.00022508,2,"2025-06-13T01:45:34.258",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551011,1749779134281,"fUST",-252.05455965,0.00022519,2,"2025-06-13T01:45:34.281",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551012,1749779134302,"fUST",-504.93114512,0.0002252,2,"2025-06-13T01:45:34.302",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551013,1749779134334,"fUST",-323.40874103,0.00022521,7,"2025-06-13T01:45:34.334",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551014,1749779134357,"fUST",-460.0,0.00022546,4,"2025-06-13T01:45:34.357",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551015,1749779134386,"fUST",-502.6,0.00022546,4,"2025-06-13T01:45:34.386",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551016,1749779134411,"fUST",-367.18130795,0.00022546,4,"2025-06-13T01:45:34.411",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551017,1749779134435,"fUST",-460.0,0.00022546,4,"2025-06-13T01:45:34.435",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551018,1749779134461,"fUST",-460.0,0.00022551,4,"2025-06-13T01:45:34.461",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551019,1749779134486,"fUST",-460.0,0.00022551,4,"2025-06-13T01:45:34.486",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551020,1749779134512,"fUST",-517.86544021,0.00022551,4,"2025-06-13T01:45:34.512",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551021,1749779134545,"fUST",-323.40874103,0.00022624,7,"2025-06-13T01:45:34.545",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551022,1749779134567,"fUST",-500.0,0.00022636,2,"2025-06-13T01:45:34.567",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551023,1749779134589,"fUST",-502.75230945,0.00022636,2,"2025-06-13T01:45:34.589",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551024,1749779134612,"fUST",-503.78936377,0.00022636,2,"2025-06-13T01:45:34.612",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551025,1749779134641,"fUST",-500.0,0.00022636,2,"2025-06-13T01:45:34.641",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551026,1749779134664,"fUST",-235.15645086,0.00022636,2,"2025-06-13T01:45:34.664",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551027,1749779134688,"fUST",-500.25411069,0.00022636,2,"2025-06-13T01:45:34.688",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551028,1749779134713,"fUST",-460.0,0.00022704,4,"2025-06-13T01:45:34.713",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551029,1749779134739,"fUST",-460.0,0.00022704,4,"2025-06-13T01:45:34.739",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551030,1749779134763,"fUST",-3708.98,0.00022711,10,"2025-06-13T01:45:34.763",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551031,1749779134793,"fUST",-160.38421903,0.00022721,2,"2025-06-13T01:45:34.793",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551032,1749779134817,"fUST",-207.4,0.00022721,2,"2025-06-13T01:45:34.817",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551033,1749779134839,"fUST",-151.0,0.00022721,2,"2025-06-13T01:45:34.839",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551034,1749779134860,"fUST",-5000.0,0.00022721,2,"2025-06-13T01:45:34.860",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551035,1749779135037,"fUST",-1703.55011971,0.00022721,2,"2025-06-13T01:45:35.037",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551036,1749779135060,"fUST",-1379.95989952,0.00022721,2,"2025-06-13T01:45:35.060",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551037,1749779135084,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.084",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551038,1749779135107,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.107",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551039,1749779135136,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.136",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551040,1749779135160,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.160",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551041,1749779135183,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.183",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551042,1749779135206,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.206",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551043,1749779135229,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.229",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551044,1749779135251,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.251",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551045,1749779135273,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.273",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551046,1749779135296,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.296",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551047,1749779135317,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.317",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551048,1749779135339,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.339",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551049,1749779135362,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.362",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551050,1749779135387,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.387",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551051,1749779135409,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.409",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551052,1749779135432,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.432",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551053,1749779135455,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.455",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551054,1749779135478,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.478",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551055,1749779135501,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.501",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551056,1749779135524,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.524",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551057,1749779135547,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.547",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551058,1749779135572,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.572",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551059,1749779135594,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.594",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551060,1749779135617,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.617",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551061,1749779135644,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.644",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551062,1749779135668,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.668",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551063,1749779135692,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.692",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551064,1749779135716,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.716",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551065,1749779135739,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.739",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551066,1749779135763,"fUST",-500.0,0.00022721,2,"2025-06-13T01:45:35.763",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551067,1749779135799,"fUST",-323.40874103,0.00022728,7,"2025-06-13T01:45:35.799",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551068,1749779135823,"fUST",-460.0,0.00022733,4,"2025-06-13T01:45:35.823",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551069,1749779135849,"fUST",-411.5,0.00022733,4,"2025-06-13T01:45:35.849",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551070,1749779135878,"fUST",-460.0,0.00022733,4,"2025-06-13T01:45:35.878",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551071,1749779135904,"fUST",-460.0,0.00022733,4,"2025-06-13T01:45:35.904",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551072,1749779135929,"fUST",-504.0926089,0.00022733,4,"2025-06-13T01:45:35.929",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551073,1749779135953,"fUST",-460.0,0.00022734,2,"2025-06-13T01:45:35.953",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551074,1749779135976,"fUST",-700.0,0.00022785,2,"2025-06-13T01:45:35.976",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551075,1749779135999,"fUST",-460.0,0.0002282,4,"2025-06-13T01:45:35.999",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551076,1749779136026,"fUST",-502.6,0.0002282,4,"2025-06-13T01:45:36.026",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551077,1749779136051,"fUST",-423.11171669,0.0002282,4,"2025-06-13T01:45:36.051",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551078,1749779136075,"fUST",-460.0,0.00022825,4,"2025-06-13T01:45:36.075",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551079,1749779136100,"fUST",-460.0,0.00022825,4,"2025-06-13T01:45:36.100",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551080,1749779136135,"fUST",-323.40874103,0.00022831,8,"2025-06-13T01:45:36.135",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551081,1749779136155,"fUST",-500.0,0.00022847,2,"2025-06-13T01:45:36.155",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551082,1749779136177,"fUST",-500.0,0.00022847,2,"2025-06-13T01:45:36.177",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551083,1749779136199,"fUST",-501.90921836,0.00022847,2,"2025-06-13T01:45:36.199",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551084,1749779136221,"fUST",-500.0,0.00022847,2,"2025-06-13T01:45:36.221",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551085,1749779136243,"fUST",-500.0,0.00022847,2,"2025-06-13T01:45:36.243",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551086,1749779136267,"fUST",-252.05455965,0.00022904,2,"2025-06-13T01:45:36.267",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551087,1749779136302,"fUST",-323.40874103,0.00022934,8,"2025-06-13T01:45:36.302",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551088,1749779136328,"fUST",-460.0,0.00022978,4,"2025-06-13T01:45:36.328",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551089,1749779136357,"fUST",-486.78785527,0.00022978,4,"2025-06-13T01:45:36.357",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551090,1749779136381,"fUST",-460.0,0.00022999,4,"2025-06-13T01:45:36.381",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551091,1749779136403,"fUST",-2132.01597648,0.00023,2,"2025-06-13T01:45:36.403",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551092,1749779136430,"fUST",-460.0,0.00023007,4,"2025-06-13T01:45:36.430",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551093,1749779136455,"fUST",-460.0,0.00023007,4,"2025-06-13T01:45:36.455",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551094,1749779136481,"fUST",-460.0,0.00023007,4,"2025-06-13T01:45:36.481",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551095,1749779136504,"fUST",-460.0,0.00023008,2,"2025-06-13T01:45:36.504",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551096,1749779136526,"fUST",-351.32498769,0.00023031,2,"2025-06-13T01:45:36.526",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551099,1749779229339,"fUST",2341.64,0.00024928,60,"2025-06-13T01:47:09.339",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551100,1749779243096,"fUST",-2104.31,0.00021229,2,"2025-06-13T01:47:23.096",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551101,1749779243117,"fUST",-1139.66069633,0.00021857,2,"2025-06-13T01:47:23.117",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551102,1749779243141,"fUST",-460.0,0.00021997,4,"2025-06-13T01:47:23.141",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551103,1749779243164,"fUST",-460.0,0.00021997,4,"2025-06-13T01:47:23.164",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551104,1749779243188,"fUST",-460.0,0.00021997,4,"2025-06-13T01:47:23.188",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551105,1749779243215,"fUST",-460.0,0.00021997,4,"2025-06-13T01:47:23.215",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551106,1749779243238,"fUST",-460.0,0.00021997,4,"2025-06-13T01:47:23.238",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551107,1749779243260,"fUST",-460.0,0.00021998,4,"2025-06-13T01:47:23.260",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551108,1749779243284,"fUST",-491.73,0.00021998,4,"2025-06-13T01:47:23.284",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551109,1749779243305,"fUST",-460.0,0.00021999,2,"2025-06-13T01:47:23.305",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551110,1749779243328,"fUST",-300.0,0.00022184,2,"2025-06-13T01:47:23.328",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551111,1749779243350,"fUST",-401.10301164,0.00022185,4,"2025-06-13T01:47:23.350",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551112,1749779243374,"fUST",-460.0,0.00022271,4,"2025-06-13T01:47:23.374",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551113,1749779243397,"fUST",-460.0,0.00022271,4,"2025-06-13T01:47:23.397",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551114,1749779243420,"fUST",-460.0,0.00022271,4,"2025-06-13T01:47:23.420",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551115,1749779243442,"fUST",-460.0,0.00022271,4,"2025-06-13T01:47:23.442",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551116,1749779243473,"fUST",-460.0,0.00022271,4,"2025-06-13T01:47:23.473",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551117,1749779243495,"fUST",-460.0,0.00022272,4,"2025-06-13T01:47:23.495",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551118,1749779243519,"fUST",-491.73,0.00022272,4,"2025-06-13T01:47:23.519",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551119,1749779243542,"fUST",-460.0,0.00022273,2,"2025-06-13T01:47:23.542",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551120,1749779243567,"fUST",-460.0,0.0002243,4,"2025-06-13T01:47:23.567",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551121,1749779243587,"fUST",-229.7508257,0.00022437,2,"2025-06-13T01:47:23.587",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551122,1749779243611,"fUST",-460.0,0.00022545,4,"2025-06-13T01:47:23.611",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551123,1749779243635,"fUST",-460.0,0.00022545,4,"2025-06-13T01:47:23.635",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551124,1749779243659,"fUST",-460.0,0.00022545,4,"2025-06-13T01:47:23.659",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551125,1749779243682,"fUST",-460.0,0.00022545,4,"2025-06-13T01:47:23.682",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551126,1749779243709,"fUST",-460.0,0.00022545,4,"2025-06-13T01:47:23.709",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551127,1749779243732,"fUST",-398.22493095,0.00022546,4,"2025-06-13T01:47:23.732",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551128,1749779243756,"fUST",-491.73,0.00022546,4,"2025-06-13T01:47:23.756",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551129,1749779243778,"fUST",-460.0,0.00022547,2,"2025-06-13T01:47:23.778",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551130,1749779243800,"fUST",-818.21062487,0.00022624,2,"2025-06-13T01:47:23.800",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551131,1749779243821,"fUST",-501.77315542,0.00022636,2,"2025-06-13T01:47:23.821",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551132,1749779243847,"fUST",-460.0,0.00022704,4,"2025-06-13T01:47:23.847",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551133,1749779243870,"fUST",-2085.36257229,0.00022731,2,"2025-06-13T01:47:23.870",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551134,1749779243891,"fUST",-160.0,0.00022731,2,"2025-06-13T01:47:23.891",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551135,1749779243915,"fUST",-835.15920933,0.00022731,2,"2025-06-13T01:47:23.915",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551136,1749779243936,"fUST",-424.26423502,0.00022731,2,"2025-06-13T01:47:23.936",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551137,1749779243962,"fUST",-460.0,0.00022819,4,"2025-06-13T01:47:23.962",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551138,1749779243986,"fUST",-460.0,0.00022819,4,"2025-06-13T01:47:23.986",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551139,1749779244009,"fUST",-460.0,0.00022819,4,"2025-06-13T01:47:24.009",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551140,1749779244032,"fUST",-460.0,0.00022819,4,"2025-06-13T01:47:24.032",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551141,1749779244056,"fUST",-460.0,0.00022819,4,"2025-06-13T01:47:24.056",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551142,1749779244078,"fUST",-491.73,0.0002282,4,"2025-06-13T01:47:24.078",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551143,1749779244101,"fUST",-460.0,0.00022821,2,"2025-06-13T01:47:24.101",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551144,1749779244122,"fUST",-279.6136614,0.0002285,2,"2025-06-13T01:47:24.122",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551145,1749779244142,"fUST",-2085.36257229,0.00022973,2,"2025-06-13T01:47:24.142",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551146,1749779244165,"fUST",-460.0,0.00022978,4,"2025-06-13T01:47:24.165",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551147,1749779244186,"fUST",-572.1524204,0.00022994,2,"2025-06-13T01:47:24.186",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551148,1749779244210,"fUST",-157.53409979,0.00023026,2,"2025-06-13T01:47:24.210",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551149,1749779244233,"fUST",-155.0,0.00023031,2,"2025-06-13T01:47:24.233",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551150,1749779244256,"fUST",-648.67501231,0.00023031,2,"2025-06-13T01:47:24.256",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551151,1749779244287,"fUST",-323.40874103,0.00023038,8,"2025-06-13T01:47:24.287",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551152,1749779244308,"fUST",-420.0,0.00023091,2,"2025-06-13T01:47:24.308",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551153,1749779244330,"fUST",-300.0,0.00023092,2,"2025-06-13T01:47:24.330",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551154,1749779244354,"fUST",-453.27194438,0.00023093,4,"2025-06-13T01:47:24.354",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551155,1749779244379,"fUST",-460.0,0.00023093,4,"2025-06-13T01:47:24.379",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551156,1749779244403,"fUST",-150.50982772,0.00023093,4,"2025-06-13T01:47:24.403",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551157,1749779244426,"fUST",-460.0,0.00023093,4,"2025-06-13T01:47:24.426",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551158,1749779244452,"fUST",-460.0,0.00023093,4,"2025-06-13T01:47:24.452",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551159,1749779244474,"fUST",-460.0,0.00023094,4,"2025-06-13T01:47:24.474",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551160,1749779244496,"fUST",-208.795,0.00023094,2,"2025-06-13T01:47:24.496",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551161,1749779244524,"fUST",-491.73,0.00023094,4,"2025-06-13T01:47:24.524",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551162,1749779244547,"fUST",-460.0,0.00023095,2,"2025-06-13T01:47:24.547",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551163,1749779244570,"fUST",-2598.00760841,0.00023101,2,"2025-06-13T01:47:24.570",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551164,1749779244593,"fUST",-11862.37599647,0.00023122,10,"2025-06-13T01:47:24.593",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551165,1749779244615,"fUST",-176.18059038,0.00023126,2,"2025-06-13T01:47:24.615",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551166,1749779244646,"fUST",-323.40874103,0.00023141,8,"2025-06-13T01:47:24.646",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551167,1749779244668,"fUST",-1000.0,0.00023146,3,"2025-06-13T01:47:24.668",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551168,1749779244690,"fUST",-4208.62,0.00023159,2,"2025-06-13T01:47:24.690",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551169,1749779244713,"fUST",-500.70202936,0.00023184,2,"2025-06-13T01:47:24.713",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551170,1749779244735,"fUST",-2343.39,0.00023189,3,"2025-06-13T01:47:24.735",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551171,1749779244758,"fUST",-1213.0,0.000232,2,"2025-06-13T01:47:24.758",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551172,1749779244781,"fUST",-224.14810172,0.00023213,2,"2025-06-13T01:47:24.781",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551173,1749779244803,"fUST",-2085.36257229,0.00023216,2,"2025-06-13T01:47:24.803",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551174,1749779244829,"fUST",-3000.0,0.00023226,3,"2025-06-13T01:47:24.829",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551175,1749779244852,"fUST",-3000.0,0.00023241,3,"2025-06-13T01:47:24.852",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551176,1749779244876,"fUST",-213.20212768,0.00023241,3,"2025-06-13T01:47:24.876",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551177,1749779244898,"fUST",-229.7508257,0.00023241,3,"2025-06-13T01:47:24.898",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551178,1749779244929,"fUST",-323.40874103,0.00023245,8,"2025-06-13T01:47:24.929",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551179,1749779244960,"fUST",-460.0,0.00023252,4,"2025-06-13T01:47:24.960",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551180,1749779244982,"fUST",-165.79103727,0.0002326,2,"2025-06-13T01:47:24.982",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551181,1749779245003,"fUST",-2000.0,0.00023262,3,"2025-06-13T01:47:25.003",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551182,1749779245024,"fUST",-424.26423502,0.00023262,3,"2025-06-13T01:47:25.024",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551183,1749779245045,"fUST",-844.79171733,0.00023262,3,"2025-06-13T01:47:25.045",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551184,1749779245067,"fUST",-160.0,0.00023262,3,"2025-06-13T01:47:25.067",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551185,1749779245088,"fUST",-835.15920933,0.00023262,3,"2025-06-13T01:47:25.088",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551186,1749779245108,"fUST",-160.0,0.00023262,3,"2025-06-13T01:47:25.108",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551187,1749779245129,"fUST",-151.35033182,0.00023269,2,"2025-06-13T01:47:25.129",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551188,1749779245149,"fUST",-5000.0,0.00023269,2,"2025-06-13T01:47:25.149",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551189,1749779245170,"fUST",-253.49,0.00023271,3,"2025-06-13T01:47:25.170",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551190,1749779245190,"fUST",-465.12925754,0.00023273,4,"2025-06-13T01:47:25.190",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551191,1749779245215,"fUST",-157.53409978,0.00023283,2,"2025-06-13T01:47:25.215",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551192,1749779245237,"fUST",-224.14810173,0.00023303,2,"2025-06-13T01:47:25.237",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551193,1749779245260,"fUST",-253.49,0.00023312,3,"2025-06-13T01:47:25.260",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551194,1749779245281,"fUST",-4000.0,0.00023322,3,"2025-06-13T01:47:25.281",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551195,1749779245311,"fUST",-323.40874103,0.00023348,9,"2025-06-13T01:47:25.311",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551196,1749779245332,"fUST",-506.98,0.00023363,3,"2025-06-13T01:47:25.332",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551197,1749779245355,"fUST",-460.0,0.00023367,4,"2025-06-13T01:47:25.355",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551198,1749779245380,"fUST",-460.0,0.00023367,4,"2025-06-13T01:47:25.380",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551199,1749779245404,"fUST",-460.0,0.00023367,4,"2025-06-13T01:47:25.404",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551200,1749779245424,"fUST",-1660.60974193,0.00023368,3,"2025-06-13T01:47:25.424",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551201,1749779245446,"fUST",-460.0,0.00023368,4,"2025-06-13T01:47:25.446",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551202,1749779245470,"fUST",-160.0,0.00023368,2,"2025-06-13T01:47:25.470",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551203,1749779245494,"fUST",-491.73,0.00023368,4,"2025-06-13T01:47:25.494",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551204,1749779245517,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.517",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551205,1749779245539,"fUST",-515.70067957,0.00023368,2,"2025-06-13T01:47:25.539",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551206,1749779245560,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.560",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551207,1749779245581,"fUST",-501.81380924,0.00023368,2,"2025-06-13T01:47:25.581",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551208,1749779245602,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.602",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551209,1749779245727,"fUST",-279.45877911,0.00023368,2,"2025-06-13T01:47:25.727",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551210,1749779245748,"fUST",-423.32386519,0.00023368,2,"2025-06-13T01:47:25.748",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551211,1749779245769,"fUST",-626.86856571,0.00023368,2,"2025-06-13T01:47:25.769",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551212,1749779245791,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.791",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551213,1749779245811,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.811",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551214,1749779245839,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.839",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551215,1749779245859,"fUST",-165.14822669,0.00023368,2,"2025-06-13T01:47:25.859",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551216,1749779245880,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.880",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551217,1749779245901,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.901",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551218,1749779245927,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.927",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551219,1749779245948,"fUST",-472.2312722,0.00023368,2,"2025-06-13T01:47:25.948",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551220,1749779245972,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.972",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551221,1749779245993,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:25.993",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551222,1749779246014,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:26.014",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551223,1749779246034,"fUST",-583.1016615,0.00023368,2,"2025-06-13T01:47:26.034",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551224,1749779246055,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:26.055",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551225,1749779246077,"fUST",-500.0,0.00023368,2,"2025-06-13T01:47:26.077",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551226,1749779246097,"fUST",-460.0,0.00023369,2,"2025-06-13T01:47:26.097",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551227,1749779246115,"fUST",-378.65143977,0.00023395,2,"2025-06-13T01:47:26.115",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551228,1749779246134,"fUST",-462.021599,0.00023395,2,"2025-06-13T01:47:26.134",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551229,1749779246153,"fUST",-176.18059037,0.00023413,2,"2025-06-13T01:47:26.153",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551230,1749779246173,"fUST",-2246.7,0.00023448,10,"2025-06-13T01:47:26.173",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551231,1749779246203,"fUST",-323.40874103,0.00023452,9,"2025-06-13T01:47:26.203",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551232,1749779246223,"fUST",-601.57766368,0.00023452,2,"2025-06-13T01:47:26.223",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551233,1749779246242,"fUST",-2085.36257229,0.00023458,2,"2025-06-13T01:47:26.242",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551234,1749779246262,"fUST",-151.0,0.000235,5,"2025-06-13T01:47:26.262",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551235,1749779246282,"fUST",-1013.97,0.00023516,3,"2025-06-13T01:47:26.282",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551236,1749779246303,"fUST",-782.605025,0.0002352,3,"2025-06-13T01:47:26.303",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551237,1749779246326,"fUST",-460.0,0.00023526,4,"2025-06-13T01:47:26.326",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551238,1749779246350,"fUST",-157.53409978,0.00023541,2,"2025-06-13T01:47:26.350",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551239,1749779246370,"fUST",-160.0,0.00023552,3,"2025-06-13T01:47:26.370",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551240,1749779246398,"fUST",-323.40874103,0.00023555,9,"2025-06-13T01:47:26.398",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551241,1749779246418,"fUST",-1500.0,0.00023579,2,"2025-06-13T01:47:26.418",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551242,1749779246438,"fUST",-151.0,0.000236,6,"2025-06-13T01:47:26.438",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551243,1749779246460,"fUST",-151.0,0.000236,6,"2025-06-13T01:47:26.460",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551244,1749779246481,"fUST",-471.88990368,0.00023641,4,"2025-06-13T01:47:26.481",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551245,1749779246503,"fUST",-460.0,0.00023641,4,"2025-06-13T01:47:26.503",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551246,1749779246526,"fUST",-460.0,0.00023641,4,"2025-06-13T01:47:26.526",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551247,1749779246546,"fUST",-460.0,0.00023642,4,"2025-06-13T01:47:26.546",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551248,1749779246567,"fUST",-491.73,0.00023642,4,"2025-06-13T01:47:26.567",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551249,1749779246588,"fUST",-460.0,0.00023643,2,"2025-06-13T01:47:26.588",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551250,1749779246615,"fUST",-323.40874103,0.00023659,9,"2025-06-13T01:47:26.615",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551251,1749779246636,"fUST",-168.0,0.00023668,2,"2025-06-13T01:47:26.636",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551252,1749779246655,"fUST",-167.90682912,0.000237,2,"2025-06-13T01:47:26.655",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551253,1749779246674,"fUST",-151.0,0.000237,10,"2025-06-13T01:47:26.674",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551254,1749779246695,"fUST",-151.0,0.000237,5,"2025-06-13T01:47:26.695",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551255,1749779246716,"fUST",-4724.20807671,0.000237,2,"2025-06-13T01:47:26.716",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551268,1749779430447,"fUST",298.102717,0.00013699,2,"2025-06-13T01:50:30.447",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551282,1749779432182,"fUST",-298.102717,0.00020187,2,"2025-06-13T01:50:32.182",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551283,1749779432192,"fUST",-2038.96,0.00021234,2,"2025-06-13T01:50:32.192",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551284,1749779432201,"fUST",-386.38088284,0.00021268,2,"2025-06-13T01:50:32.201",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551285,1749779432210,"fUST",-300.0,0.00021729,2,"2025-06-13T01:50:32.210",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551286,1749779432219,"fUST",-809.167946,0.00021729,2,"2025-06-13T01:50:32.219",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551287,1749779432230,"fUST",-366.52949069,0.00021729,2,"2025-06-13T01:50:32.230",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551288,1749779432306,"fUST",-24.30256331,0.00021729,2,"2025-06-13T01:50:32.306",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551289,1749779432315,"fUST",-16844.6263668,0.0002173,2,"2025-06-13T01:50:32.315",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551290,1749779432325,"fUST",-460.0,0.00022185,4,"2025-06-13T01:50:32.325",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551291,1749779432334,"fUST",-460.0,0.0002243,4,"2025-06-13T01:50:32.334",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551292,1749779432344,"fUST",-229.7508257,0.00022437,2,"2025-06-13T01:50:32.344",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551293,1749779432353,"fUST",-160.0,0.00022437,2,"2025-06-13T01:50:32.353",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551294,1749779432362,"fUST",-835.15920933,0.00022437,2,"2025-06-13T01:50:32.362",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551295,1749779432374,"fUST",-424.26423502,0.00022437,2,"2025-06-13T01:50:32.374",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551296,1749779432383,"fUST",-460.0,0.00022459,4,"2025-06-13T01:50:32.383",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551297,1749779432392,"fUST",-460.0,0.00022704,4,"2025-06-13T01:50:32.392",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551298,1749779432401,"fUST",-326.62345026,0.00022733,4,"2025-06-13T01:50:32.401",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551299,1749779432410,"fUST",-242.0,0.00022958,2,"2025-06-13T01:50:32.410",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551300,1749779432420,"fUST",-460.0,0.00022978,4,"2025-06-13T01:50:32.420",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551301,1749779432429,"fUST",-242.0,0.00023062,2,"2025-06-13T01:50:32.429",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551302,1749779432438,"fUST",-315.26489192,0.00023122,10,"2025-06-13T01:50:32.438",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551303,1749779432447,"fUST",-535.28633798,0.00023122,10,"2025-06-13T01:50:32.447",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551304,1749779432456,"fUST",-4077.91,0.00023165,2,"2025-06-13T01:50:32.456",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551305,1749779432465,"fUST",-242.0,0.00023205,2,"2025-06-13T01:50:32.465",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551306,1749779432475,"fUST",-460.0,0.00023252,4,"2025-06-13T01:50:32.475",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551307,1749779432484,"fUST",-424.26423502,0.00023262,3,"2025-06-13T01:50:32.484",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551308,1749779432493,"fUST",-670.804307,0.0002352,3,"2025-06-13T01:50:32.493",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551309,1749779432502,"fUST",-460.0,0.00023526,4,"2025-06-13T01:50:32.502",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551310,1749779432511,"fUST",-159.81328065,0.000236,2,"2025-06-13T01:50:32.511",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551311,1749779432520,"fUST",-420.0,0.00023619,2,"2025-06-13T01:50:32.520",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551312,1749779432530,"fUST",-2085.36257229,0.000237,2,"2025-06-13T01:50:32.530",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551313,1749779432540,"fUST",-252.01839076,0.000237,3,"2025-06-13T01:50:32.540",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551314,1749779432549,"fUST",-9975.15969862,0.000237,2,"2025-06-13T01:50:32.549",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551315,1749779432559,"fUST",-213.20212768,0.00023732,2,"2025-06-13T01:50:32.559",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551317,1749779432568,"fUST",-160.0,0.00023732,2,"2025-06-13T01:50:32.568",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551319,1749779432578,"fUST",-160.0,0.00023741,2,"2025-06-13T01:50:32.578",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551321,1749779432587,"fUST",-160.0,0.00023741,2,"2025-06-13T01:50:32.587",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551323,1749779432596,"fUST",-303.12447933,0.00023773,2,"2025-06-13T01:50:32.596",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551324,1749779432605,"fUST",-500.0,0.00023773,2,"2025-06-13T01:50:32.605",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551327,1749779432615,"fUST",-500.0,0.00023773,2,"2025-06-13T01:50:32.615",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551328,1749779432628,"fUST",-500.0,0.00023773,2,"2025-06-13T01:50:32.628",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551331,1749779432638,"fUST",-500.0,0.00023773,2,"2025-06-13T01:50:32.638",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551333,1749779432647,"fUST",-500.0,0.00023773,2,"2025-06-13T01:50:32.647",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551334,1749779432657,"fUST",-500.0,0.00023773,2,"2025-06-13T01:50:32.657",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551336,1749779432666,"fUST",-501.19540955,0.00023773,2,"2025-06-13T01:50:32.666",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551337,1749779432676,"fUST",-500.607487,0.00023773,2,"2025-06-13T01:50:32.676",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551338,1749779432685,"fUST",-500.78017699,0.00023773,2,"2025-06-13T01:50:32.685",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551339,1749779432695,"fUST",-500.0,0.00023773,2,"2025-06-13T01:50:32.695",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551341,1749779432704,"fUST",-207.4,0.00023774,2,"2025-06-13T01:50:32.704",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551343,1749779432713,"fUST",-3847.16,0.00023778,10,"2025-06-13T01:50:32.713",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551345,1749779432723,"fUST",-5000.0,0.00023786,2,"2025-06-13T01:50:32.723",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551347,1749779432732,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.732",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551349,1749779432741,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.741",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551351,1749779432751,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.751",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551353,1749779432760,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.760",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551355,1749779432770,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.770",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551356,1749779432779,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.779",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551357,1749779432789,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.789",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551358,1749779432798,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.798",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551359,1749779432809,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.809",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551360,1749779432818,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.818",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551362,1749779432828,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.828",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551364,1749779432837,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.837",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551366,1749779432846,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.846",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551368,1749779432856,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.856",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551370,1749779432865,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.865",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551372,1749779432881,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.881",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551374,1749779432891,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.891",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551376,1749779432901,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.901",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551377,1749779432912,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.912",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551379,1749779432922,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.922",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551380,1749779432931,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.931",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551382,1749779432940,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.940",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551384,1749779432950,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.950",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551385,1749779432964,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.964",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551387,1749779432974,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.974",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551389,1749779432983,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.983",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551391,1749779432993,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:32.993",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551393,1749779433002,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:33.002",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551395,1749779433012,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:33.012",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551397,1749779433022,"fUST",-500.0,0.00023786,2,"2025-06-13T01:50:33.022",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551399,1749779433031,"fUST",-911.39808,0.00023787,2,"2025-06-13T01:50:33.031",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551401,1749779433041,"fUST",-364.38430879,0.00023787,2,"2025-06-13T01:50:33.041",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551403,1749779433050,"fUST",-287.01129572,0.00023787,2,"2025-06-13T01:50:33.050",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551405,1749779433062,"fUST",-41723.98941284,0.00023788,2,"2025-06-13T01:50:33.062",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551407,1749779433072,"fUST",-654.80973314,0.00023789,3,"2025-06-13T01:50:33.072",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551409,1749779433081,"fUST",-316.0,0.00023789,3,"2025-06-13T01:50:33.081",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551411,1749779433091,"fUST",-312.01163134,0.00023799,2,"2025-06-13T01:50:33.091",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551413,1749779433101,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.101",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551415,1749779433112,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.112",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551417,1749779433124,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.124",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551419,1749779433134,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.134",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551421,1749779433145,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.145",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551423,1749779433156,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.156",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551425,1749779433166,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.166",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551427,1749779433176,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.176",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551429,1749779433186,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.186",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551431,1749779433196,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.196",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551433,1749779433205,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.205",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551435,1749779433215,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.215",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551437,1749779433225,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.225",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551439,1749779433235,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.235",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551441,1749779433245,"fUST",-969.82572855,0.00023799,2,"2025-06-13T01:50:33.245",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551443,1749779433254,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.254",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551445,1749779433264,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.264",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551447,1749779433274,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.274",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551449,1749779433284,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.284",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551451,1749779433294,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.294",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551453,1749779433303,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.303",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551455,1749779433313,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.313",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551457,1749779433324,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.324",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551473,1749779433334,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.334",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551475,1749779433472,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.472",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551477,1749779433482,"fUST",-1051.88790558,0.00023799,2,"2025-06-13T01:50:33.482",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551479,1749779433492,"fUST",-1040.29068882,0.00023799,2,"2025-06-13T01:50:33.492",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551481,1749779433503,"fUST",-1040.29068882,0.00023799,2,"2025-06-13T01:50:33.503",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551483,1749779433512,"fUST",-3733.39309226,0.000238,2,"2025-06-13T01:50:33.512",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551485,1749779433522,"fUST",-4203.63493368,0.000238,3,"2025-06-13T01:50:33.522",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551487,1749779433532,"fUST",-203849.15157545,0.000238,2,"2025-06-13T01:50:33.532",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551489,1749779433545,"fUST",-1676.42321071,0.000238,2,"2025-06-13T01:50:33.545",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551492,1749779433558,"fUST",-564.57674422,0.000238,2,"2025-06-13T01:50:33.558",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551546,1749779437906,"fUST",-460.0,0.00022003,4,"2025-06-13T01:50:37.906",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551549,1749779437919,"fUST",-432.47082374,0.00022277,4,"2025-06-13T01:50:37.919",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551551,1749779437937,"fUST",-27.52917626,0.00022277,4,"2025-06-13T01:50:37.937",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551553,1749779437947,"fUST",-460.0,0.00022551,4,"2025-06-13T01:50:37.947",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551555,1749779437959,"fUST",-460.0,0.00022825,4,"2025-06-13T01:50:37.959",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551556,1749779437970,"fUST",-460.0,0.00023099,4,"2025-06-13T01:50:37.970",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551558,1749779437984,"fUST",-460.0,0.00023373,4,"2025-06-13T01:50:37.984",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551559,1749779438001,"fUST",-460.0,0.00023647,4,"2025-06-13T01:50:38.001",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551560,1749779438011,"fUST",-665.81591536,0.00023732,2,"2025-06-13T01:50:38.011",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551561,1749779438023,"fUST",-178.97580197,0.00023732,2,"2025-06-13T01:50:38.023",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551562,1749779438033,"fUST",-6595.53475665,0.000238,2,"2025-06-13T01:50:38.033",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551563,1749779438044,"fUST",-3522.66136956,0.000238,2,"2025-06-13T01:50:38.044",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551584,1749779439558,"fUST",-14314.16902114,0.000238,2,"2025-06-13T01:50:39.558",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551646,1749779440245,"fUST",-3205.97,0.0002379,10,"2025-06-13T01:50:40.245",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551649,1749779440267,"fUST",-17592.60619613,0.000238,2,"2025-06-13T01:50:40.267",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551771,1749779441741,"fUST",-25158.25809058,0.000238,2,"2025-06-13T01:50:41.741",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551807,1749779443160,"fUST",-3301.7080698,0.000238,2,"2025-06-13T01:50:43.160",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551808,1749779443172,"fUST",-14634.16258638,0.000238,2,"2025-06-13T01:50:43.172",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365551809,1749779443183,"fUST",-19652.10240611,0.000238,3,"2025-06-13T01:50:43.183",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552043,1749779445861,"fUST",-460.0,0.00023092,4,"2025-06-13T01:50:45.861",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552045,1749779445871,"fUST",-460.0,0.00023366,4,"2025-06-13T01:50:45.871",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552047,1749779445886,"fUST",-460.0,0.0002364,4,"2025-06-13T01:50:45.886",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552049,1749779445896,"fUST",-7349.34105431,0.000238,3,"2025-06-13T01:50:45.896",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552362,1749779735132,"fUST",1572.72862809,0.00024924,60,"2025-06-13T01:55:35.132",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552365,1749779845129,"fUST",1382.0,0.00024924,60,"2025-06-13T01:57:25.129",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552371,1749780003157,"fUST",5415.37155377,0.00019,2,"2025-06-13T02:00:03.157",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552372,1749780003180,"fUST",6411.555,0.00019,2,"2025-06-13T02:00:03.180",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552373,1749780003204,"fUST",6411.555,0.00019,2,"2025-06-13T02:00:03.204",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552374,1749780003227,"fUST",6411.555,0.00019,2,"2025-06-13T02:00:03.227",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552375,1749780003250,"fUST",5515.85971537,0.00019,2,"2025-06-13T02:00:03.250",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552428,1749780055386,"fUST",190.98863173,0.0002,2,"2025-06-13T02:00:55.386",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552433,1749780104636,"fUST",1046.0,0.0002465,120,"2025-06-13T02:01:44.636",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552434,1749780136598,"fUST",3000.00000089,0.00024658,120,"2025-06-13T02:02:16.598",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552437,1749780177284,"fUST",2550.0,0.000246,120,"2025-06-13T02:02:57.284",0.00024819999999999996,14.27,0.4602810934027127,357573076.07827014]
[365552443,1749780301024,"fUST",184.59492354,0.00019775,2,"2025-06-13T02:05:01.024",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552444,1749780303098,"fUST",520.11172936,0.00019,2,"2025-06-13T02:05:03.098",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552445,1749780303123,"fUST",6411.555,0.00019,2,"2025-06-13T02:05:03.123",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552449,1749780355028,"fUST",4307.33428632,0.00024926,120,"2025-06-13T02:05:55.028",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552456,1749780434121,"fUST",-5000.0,0.0001881,6,"2025-06-13T02:07:14.121",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552457,1749780434144,"fUST",-2004.04609598,0.00019,2,"2025-06-13T02:07:14.144",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552458,1749780434166,"fUST",-2044.68,0.0002023,2,"2025-06-13T02:07:14.166",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552459,1749780434186,"fUST",-300.0,0.00020591,2,"2025-06-13T02:07:14.186",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552460,1749780434207,"fUST",-300.0,0.00020591,2,"2025-06-13T02:07:14.207",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552461,1749780434230,"fUST",-1043.0,0.00020592,2,"2025-06-13T02:07:14.230",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552462,1749780434251,"fUST",-500.0,0.00020593,2,"2025-06-13T02:07:14.251",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552463,1749780434270,"fUST",-298.02072158,0.00020593,2,"2025-06-13T02:07:14.270",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552464,1749780434290,"fUST",-500.0,0.00020593,2,"2025-06-13T02:07:14.290",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552465,1749780434312,"fUST",-24900.0,0.00021131,2,"2025-06-13T02:07:14.312",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552466,1749780434333,"fUST",-4089.35,0.00021193,2,"2025-06-13T02:07:14.333",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552467,1749780434355,"fUST",-300.0,0.00021261,2,"2025-06-13T02:07:14.355",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552468,1749780434380,"fUST",-300.0,0.00021261,2,"2025-06-13T02:07:14.380",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552469,1749780434401,"fUST",-300.0,0.00021261,2,"2025-06-13T02:07:14.401",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552470,1749780434421,"fUST",-1520.0113079,0.00021523,2,"2025-06-13T02:07:14.421",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552471,1749780434441,"fUST",-501.8146584,0.00021679,2,"2025-06-13T02:07:14.441",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552472,1749780434464,"fUST",-257.58725523,0.000217,2,"2025-06-13T02:07:14.464",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552473,1749780434494,"fUST",-378.58536002,0.000219,6,"2025-06-13T02:07:14.494",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552474,1749780434516,"fUST",-431.33879008,0.00021997,4,"2025-06-13T02:07:14.516",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552475,1749780434536,"fUST",-186.0,0.00022,2,"2025-06-13T02:07:14.536",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552476,1749780434566,"fUST",-378.58536,0.00022003,6,"2025-06-13T02:07:14.566",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552477,1749780434594,"fUST",-378.58536,0.00022107,6,"2025-06-13T02:07:14.594",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552478,1749780434617,"fUST",-6134.03,0.00022156,2,"2025-06-13T02:07:14.617",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552479,1749780434649,"fUST",-378.58536,0.0002221,6,"2025-06-13T02:07:14.649",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552480,1749780434678,"fUST",-378.58536,0.00022314,7,"2025-06-13T02:07:14.678",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552481,1749780434701,"fUST",-420.0,0.00022408,2,"2025-06-13T02:07:14.701",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552482,1749780434724,"fUST",-420.0,0.00022408,2,"2025-06-13T02:07:14.724",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552483,1749780434745,"fUST",-167.036,0.00022417,2,"2025-06-13T02:07:14.745",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552484,1749780434779,"fUST",-378.58536,0.00022417,7,"2025-06-13T02:07:14.779",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552485,1749780434802,"fUST",-424.26423502,0.00022502,2,"2025-06-13T02:07:14.802",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552486,1749780434824,"fUST",-160.0,0.00022502,2,"2025-06-13T02:07:14.824",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552487,1749780434845,"fUST",-213.20212768,0.00022502,2,"2025-06-13T02:07:14.845",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552488,1749780434866,"fUST",-844.79171733,0.00022502,2,"2025-06-13T02:07:14.866",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552489,1749780434900,"fUST",-378.58536,0.00022521,7,"2025-06-13T02:07:14.900",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552490,1749780434923,"fUST",-207.4,0.00022588,2,"2025-06-13T02:07:14.923",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552491,1749780434953,"fUST",-378.58536,0.00022624,7,"2025-06-13T02:07:14.953",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552492,1749780434977,"fUST",-666.0,0.00022705,2,"2025-06-13T02:07:14.977",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552493,1749780435007,"fUST",-378.58536,0.00022728,7,"2025-06-13T02:07:15.007",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552494,1749780435034,"fUST",-460.0,0.00022784,4,"2025-06-13T02:07:15.034",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552495,1749780435059,"fUST",-460.0,0.00022784,4,"2025-06-13T02:07:15.059",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552496,1749780435083,"fUST",-460.0,0.00022784,4,"2025-06-13T02:07:15.083",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552497,1749780435108,"fUST",-460.0,0.00022784,4,"2025-06-13T02:07:15.108",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552498,1749780435130,"fUST",-500.0,0.00022785,2,"2025-06-13T02:07:15.130",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552499,1749780435159,"fUST",-378.58536,0.00022831,8,"2025-06-13T02:07:15.159",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552500,1749780435188,"fUST",-378.58536,0.00022934,8,"2025-06-13T02:07:15.188",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552501,1749780435211,"fUST",-1667.07,0.00022995,4,"2025-06-13T02:07:15.211",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552502,1749780435238,"fUST",-460.0,0.00022995,4,"2025-06-13T02:07:15.238",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552503,1749780435261,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.261",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552504,1749780435283,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.283",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552505,1749780435305,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.305",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552506,1749780435327,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.327",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552507,1749780435351,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.351",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552508,1749780435377,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.377",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552509,1749780435401,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.401",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552510,1749780435424,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.424",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552511,1749780435448,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.448",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552512,1749780435472,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.472",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552513,1749780435630,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.630",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552514,1749780435656,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.656",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552515,1749780435679,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.679",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552516,1749780435701,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.701",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552517,1749780435723,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.723",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552518,1749780435745,"fUST",-447.76122943,0.00022996,2,"2025-06-13T02:07:15.745",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552519,1749780435768,"fUST",-500.0,0.00022996,2,"2025-06-13T02:07:15.768",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552520,1749780435789,"fUST",-358.20226359,0.00022996,2,"2025-06-13T02:07:15.789",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552521,1749780435813,"fUST",-460.0,0.00022999,4,"2025-06-13T02:07:15.813",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552522,1749780435835,"fUST",-3000.0,0.00023,2,"2025-06-13T02:07:15.835",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552523,1749780435859,"fUST",-460.0,0.00023009,4,"2025-06-13T02:07:15.859",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552524,1749780435886,"fUST",-3000.0,0.0002301,2,"2025-06-13T02:07:15.886",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552525,1749780435909,"fUST",-3000.0,0.0002302,2,"2025-06-13T02:07:15.909",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552526,1749780435930,"fUST",-3000.0,0.0002303,2,"2025-06-13T02:07:15.930",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552527,1749780435962,"fUST",-378.58536,0.00023038,8,"2025-06-13T02:07:15.962",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552528,1749780435986,"fUST",-3000.0,0.0002304,2,"2025-06-13T02:07:15.986",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552529,1749780436008,"fUST",-3000.0,0.0002305,2,"2025-06-13T02:07:16.008",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552530,1749780436032,"fUST",-460.0,0.00023058,4,"2025-06-13T02:07:16.032",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552531,1749780436056,"fUST",-460.0,0.00023058,4,"2025-06-13T02:07:16.056",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552532,1749780436082,"fUST",-460.0,0.00023058,4,"2025-06-13T02:07:16.082",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552533,1749780436106,"fUST",-460.0,0.00023058,4,"2025-06-13T02:07:16.106",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552534,1749780436131,"fUST",-3000.0,0.0002306,2,"2025-06-13T02:07:16.131",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552535,1749780436152,"fUST",-3000.0,0.0002307,2,"2025-06-13T02:07:16.152",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552536,1749780436174,"fUST",-3000.0,0.0002308,2,"2025-06-13T02:07:16.174",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552537,1749780436195,"fUST",-3000.0,0.0002309,2,"2025-06-13T02:07:16.195",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552538,1749780436217,"fUST",-3000.0,0.000231,2,"2025-06-13T02:07:16.217",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552539,1749780436238,"fUST",-3000.0,0.0002311,2,"2025-06-13T02:07:16.238",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552540,1749780436259,"fUST",-8178.7,0.00023119,2,"2025-06-13T02:07:16.259",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552541,1749780436281,"fUST",-3000.0,0.0002312,2,"2025-06-13T02:07:16.281",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552542,1749780436305,"fUST",-160.0,0.00023121,2,"2025-06-13T02:07:16.305",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552543,1749780436326,"fUST",-241.85705686,0.00023121,4,"2025-06-13T02:07:16.326",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552544,1749780436347,"fUST",-490.36798184,0.00023121,4,"2025-06-13T02:07:16.347",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552545,1749780436370,"fUST",-460.0,0.00023121,4,"2025-06-13T02:07:16.370",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552546,1749780436393,"fUST",-183.0,0.00023121,2,"2025-06-13T02:07:16.393",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552547,1749780436415,"fUST",-171.0,0.00023121,2,"2025-06-13T02:07:16.415",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552548,1749780436436,"fUST",-460.0,0.00023121,2,"2025-06-13T02:07:16.436",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552549,1749780436457,"fUST",-3000.0,0.0002313,2,"2025-06-13T02:07:16.457",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552550,1749780436478,"fUST",-3000.0,0.0002314,2,"2025-06-13T02:07:16.478",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552551,1749780436506,"fUST",-378.58536,0.00023141,8,"2025-06-13T02:07:16.506",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552552,1749780436528,"fUST",-3000.0,0.0002315,2,"2025-06-13T02:07:16.528",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552553,1749780436550,"fUST",-3000.0,0.0002316,2,"2025-06-13T02:07:16.550",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552554,1749780436573,"fUST",-3000.0,0.0002317,2,"2025-06-13T02:07:16.573",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552555,1749780436595,"fUST",-3000.0,0.0002318,2,"2025-06-13T02:07:16.595",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552556,1749780436616,"fUST",-3000.0,0.0002319,2,"2025-06-13T02:07:16.616",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552557,1749780436639,"fUST",-3000.0,0.000232,2,"2025-06-13T02:07:16.639",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552558,1749780436660,"fUST",-3000.0,0.0002321,2,"2025-06-13T02:07:16.660",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552559,1749780436681,"fUST",-3000.0,0.0002322,2,"2025-06-13T02:07:16.681",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552560,1749780436702,"fUST",-1876.14327262,0.0002323,2,"2025-06-13T02:07:16.702",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552561,1749780449142,"fUST",-159.81328062,0.00021093,2,"2025-06-13T02:07:29.142",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552562,1749780449164,"fUST",-159.81328062,0.00022026,2,"2025-06-13T02:07:29.164",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552563,1749780449187,"fUST",-1597.61,0.00022784,4,"2025-06-13T02:07:29.187",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552564,1749780449209,"fUST",-5000.0,0.00022839,6,"2025-06-13T02:07:29.209",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552565,1749780449235,"fUST",-460.0,0.00023009,4,"2025-06-13T02:07:29.235",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552566,1749780449258,"fUST",-1597.61,0.00023058,4,"2025-06-13T02:07:29.258",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552567,1749780449279,"fUST",-2671.64,0.0002307,10,"2025-06-13T02:07:29.279",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552568,1749780449300,"fUST",-1123.85672738,0.0002323,2,"2025-06-13T02:07:29.300",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552569,1749780449322,"fUST",-1335.6275895,0.0002324,2,"2025-06-13T02:07:29.322",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552571,1749780491915,"fUST",344.159622,0.00013699,2,"2025-06-13T02:08:11.915",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552572,1749780572091,"fUST",-344.159622,0.00020187,2,"2025-06-13T02:09:32.091",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552573,1749780572113,"fUST",-1784.44,0.00020458,2,"2025-06-13T02:09:32.113",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552574,1749780572132,"fUST",-160.0,0.00020458,2,"2025-06-13T02:09:32.132",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552575,1749780572153,"fUST",-55.17337372,0.0002111,2,"2025-06-13T02:09:32.153",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552581,1749780602477,"fUST",2000.0,0.000246,120,"2025-06-13T02:10:02.477",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552585,1749780632170,"fUST",-500.0,0.00020593,2,"2025-06-13T02:10:32.170",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552586,1749780632180,"fUST",-116.5514631,0.0002111,2,"2025-06-13T02:10:32.180",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552587,1749780632189,"fUST",-3568.89,0.00021432,2,"2025-06-13T02:10:32.189",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552588,1749780632198,"fUST",-460.0,0.00021999,4,"2025-06-13T02:10:32.198",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552589,1749780632208,"fUST",-460.0,0.00022273,4,"2025-06-13T02:10:32.208",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552590,1749780632217,"fUST",-3000.14843074,0.00022406,2,"2025-06-13T02:10:32.217",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552591,1749780632228,"fUST",-313.73916419,0.00022406,2,"2025-06-13T02:10:32.228",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552592,1749780632239,"fUST",-2039.44240507,0.00022406,2,"2025-06-13T02:10:32.239",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552593,1749780632250,"fUST",-460.0,0.00022547,4,"2025-06-13T02:10:32.250",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552594,1749780632259,"fUST",-460.0,0.00022784,4,"2025-06-13T02:10:32.259",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552595,1749780632268,"fUST",-500.0,0.00022785,2,"2025-06-13T02:10:32.268",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552596,1749780632279,"fUST",-340.0,0.00022821,4,"2025-06-13T02:10:32.279",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552597,1749780632289,"fUST",-1960.90069614,0.00023008,6,"2025-06-13T02:10:32.289",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552598,1749780632423,"fUST",-282.60678629,0.00023008,6,"2025-06-13T02:10:32.423",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552737,1749780638087,"fUST",-460.0,0.00021999,4,"2025-06-13T02:10:38.087",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552738,1749780638097,"fUST",-401.87301188,0.00022273,4,"2025-06-13T02:10:38.097",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552739,1749780638109,"fUST",-58.12698812,0.00022273,4,"2025-06-13T02:10:38.109",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552740,1749780638119,"fUST",-460.0,0.00022547,4,"2025-06-13T02:10:38.119",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552741,1749780638129,"fUST",-340.0,0.00022821,4,"2025-06-13T02:10:38.129",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552742,1749780638139,"fUST",-460.0,0.00022999,4,"2025-06-13T02:10:38.139",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552743,1749780638149,"fUST",-538.98881054,0.00023008,6,"2025-06-13T02:10:38.149",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552744,1749780638159,"fUST",-460.0,0.00023009,4,"2025-06-13T02:10:38.159",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552745,1749780638168,"fUST",-73.31122118,0.00023009,4,"2025-06-13T02:10:38.168",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552746,1749780638181,"fUST",-386.68877882,0.00023009,4,"2025-06-13T02:10:38.181",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552747,1749780638190,"fUST",-460.0,0.00023009,4,"2025-06-13T02:10:38.190",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552748,1749780638200,"fUST",-460.0,0.00023058,4,"2025-06-13T02:10:38.200",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552749,1749780638210,"fUST",-159.81328062,0.00023183,2,"2025-06-13T02:10:38.210",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552750,1749780638219,"fUST",-424.32678023,0.00023235,2,"2025-06-13T02:10:38.219",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552751,1749780638230,"fUST",-1664.3724105,0.0002324,2,"2025-06-13T02:10:38.230",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552752,1749780638240,"fUST",-3000.0,0.0002325,2,"2025-06-13T02:10:38.240",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552753,1749780638250,"fUST",-3000.0,0.0002326,2,"2025-06-13T02:10:38.250",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552754,1749780638261,"fUST",-460.0,0.00023269,4,"2025-06-13T02:10:38.261",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552755,1749780638271,"fUST",-3000.0,0.0002327,2,"2025-06-13T02:10:38.271",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552756,1749780638282,"fUST",-460.0,0.00023273,4,"2025-06-13T02:10:38.282",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552757,1749780638292,"fUST",-207.4,0.00023274,2,"2025-06-13T02:10:38.292",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552758,1749780638302,"fUST",-1324.17365563,0.0002328,2,"2025-06-13T02:10:38.302",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552759,1749780638317,"fUST",-1675.82634437,0.0002328,2,"2025-06-13T02:10:38.317",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552760,1749780638327,"fUST",-460.0,0.00023283,4,"2025-06-13T02:10:38.327",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552761,1749780638337,"fUST",-460.0,0.00023283,4,"2025-06-13T02:10:38.337",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552762,1749780638347,"fUST",-369.54,0.00023283,4,"2025-06-13T02:10:38.347",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552763,1749780638358,"fUST",-52.55981988,0.00023283,4,"2025-06-13T02:10:38.358",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552764,1749780638374,"fUST",-407.44018012,0.00023283,4,"2025-06-13T02:10:38.374",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552765,1749780638384,"fUST",-366.7791466,0.00023288,2,"2025-06-13T02:10:38.384",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552766,1749780638394,"fUST",-1193.5933069,0.00023288,2,"2025-06-13T02:10:38.394",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552767,1749780638404,"fUST",-176.9126268,0.00023288,2,"2025-06-13T02:10:38.404",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552768,1749780638413,"fUST",-309.8421927,0.00023288,2,"2025-06-13T02:10:38.413",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552769,1749780638423,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.423",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552770,1749780638432,"fUST",-176.9126268,0.00023288,2,"2025-06-13T02:10:38.432",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552771,1749780638442,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.442",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552772,1749780638452,"fUST",-176.9126268,0.00023288,2,"2025-06-13T02:10:38.452",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552773,1749780638462,"fUST",-176.9126268,0.00023288,2,"2025-06-13T02:10:38.462",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552774,1749780638472,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.472",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552775,1749780638482,"fUST",-176.5203962,0.00023288,2,"2025-06-13T02:10:38.482",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552776,1749780638492,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.492",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552777,1749780638502,"fUST",-176.953955,0.00023288,2,"2025-06-13T02:10:38.502",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552778,1749780638512,"fUST",-307.7994451,0.00023288,2,"2025-06-13T02:10:38.512",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552779,1749780638521,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.521",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552780,1749780638532,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:10:38.532",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552781,1749780638542,"fUST",-573.6747916,0.00023288,2,"2025-06-13T02:10:38.542",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552782,1749780638552,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.552",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552783,1749780638563,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:10:38.563",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552784,1749780638573,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.573",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552785,1749780638582,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:38.582",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552786,1749780638593,"fUST",-573.6747916,0.00023288,2,"2025-06-13T02:10:38.593",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552787,1749780638605,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:10:38.605",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552788,1749780638615,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:38.615",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552789,1749780638624,"fUST",-573.6747916,0.00023288,2,"2025-06-13T02:10:38.624",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552790,1749780638634,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:10:38.634",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552791,1749780638643,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.643",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552792,1749780638662,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:38.662",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552793,1749780638674,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.674",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552794,1749780638687,"fUST",-573.6747916,0.00023288,2,"2025-06-13T02:10:38.687",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552795,1749780638697,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:10:38.697",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552796,1749780638707,"fUST",-573.6747916,0.00023288,2,"2025-06-13T02:10:38.707",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552797,1749780638717,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:38.717",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552798,1749780638727,"fUST",-581.6107686,0.00023288,2,"2025-06-13T02:10:38.727",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552799,1749780638736,"fUST",-319.769003,0.00023288,2,"2025-06-13T02:10:38.736",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552800,1749780638747,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.747",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552801,1749780638756,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:38.756",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552802,1749780638766,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:38.766",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552803,1749780638778,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:38.778",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552804,1749780638787,"fUST",-573.6747916,0.00023288,2,"2025-06-13T02:10:38.787",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552805,1749780638796,"fUST",-81.39967983,0.00023288,2,"2025-06-13T02:10:38.796",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552806,1749780638810,"fUST",-77.44024887,0.00023288,2,"2025-06-13T02:10:38.810",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552807,1749780638820,"fUST",-303.0105716,0.00023288,2,"2025-06-13T02:10:38.820",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552851,1749780640449,"fUST",-270.66422,0.00023288,2,"2025-06-13T02:10:40.449",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552853,1749780640460,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:40.460",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552855,1749780640470,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:10:40.470",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552857,1749780640480,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:40.480",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552859,1749780640490,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:10:40.490",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552861,1749780640500,"fUST",-573.6747916,0.00023288,2,"2025-06-13T02:10:40.500",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552863,1749780640510,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:40.510",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552865,1749780640519,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:10:40.519",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552867,1749780640530,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:40.530",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552869,1749780640540,"fUST",-573.6747916,0.00023288,2,"2025-06-13T02:10:40.540",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552871,1749780640550,"fUST",-153.0,0.00023288,2,"2025-06-13T02:10:40.550",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552873,1749780640560,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:10:40.560",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552875,1749780640570,"fUST",-176.9539549,0.00023288,2,"2025-06-13T02:10:40.570",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552877,1749780640580,"fUST",-573.6747916,0.00023288,2,"2025-06-13T02:10:40.580",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365552879,1749780640591,"fUST",-2182.27368835,0.0002329,2,"2025-06-13T02:10:40.591",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553136,1749780643307,"fUST",-1761.73,0.00020455,2,"2025-06-13T02:10:43.307",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553138,1749780643318,"fUST",-1770.54704972,0.00021,2,"2025-06-13T02:10:43.318",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553140,1749780643330,"fUST",-1229.45295028,0.00021,2,"2025-06-13T02:10:43.330",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553142,1749780643340,"fUST",-3523.47,0.00021429,2,"2025-06-13T02:10:43.340",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553144,1749780643351,"fUST",-5285.2,0.00022403,2,"2025-06-13T02:10:43.351",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553146,1749780643361,"fUST",-817.72631165,0.0002329,2,"2025-06-13T02:10:43.361",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553148,1749780643370,"fUST",-295.74,0.0002329,3,"2025-06-13T02:10:43.370",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553150,1749780643382,"fUST",-887.25,0.0002329,3,"2025-06-13T02:10:43.382",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553153,1749780643392,"fUST",-591.48,0.00023293,3,"2025-06-13T02:10:43.392",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553155,1749780643406,"fUST",-3000.0,0.000233,2,"2025-06-13T02:10:43.406",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553158,1749780643416,"fUST",-578.29680835,0.0002331,2,"2025-06-13T02:10:43.416",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553160,1749780643430,"fUST",-2421.70319165,0.0002331,2,"2025-06-13T02:10:43.430",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553162,1749780643440,"fUST",-3000.0,0.0002332,2,"2025-06-13T02:10:43.440",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553164,1749780643450,"fUST",-721.50214699,0.0002333,2,"2025-06-13T02:10:43.450",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553166,1749780643462,"fUST",-1668.97019674,0.0002333,2,"2025-06-13T02:10:43.462",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553168,1749780643475,"fUST",-609.52765627,0.0002333,2,"2025-06-13T02:10:43.475",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553170,1749780643484,"fUST",-460.0,0.00023332,4,"2025-06-13T02:10:43.484",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553172,1749780643494,"fUST",-194.74790003,0.00023332,4,"2025-06-13T02:10:43.494",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553405,1749780646206,"fUST",-176.3710096,0.00023288,2,"2025-06-13T02:10:46.206",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553407,1749780646218,"fUST",-573.6747916,0.000233,2,"2025-06-13T02:10:46.218",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553409,1749780646228,"fUST",-158.8399287,0.000233,2,"2025-06-13T02:10:46.228",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553412,1749780646238,"fUST",-265.25209997,0.00023332,4,"2025-06-13T02:10:46.238",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553414,1749780646249,"fUST",-1597.61,0.00023332,4,"2025-06-13T02:10:46.249",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553416,1749780646260,"fUST",-460.0,0.00023332,4,"2025-06-13T02:10:46.260",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553418,1749780646270,"fUST",-3000.0,0.0002334,2,"2025-06-13T02:10:46.270",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553420,1749780646282,"fUST",-3000.0,0.0002335,2,"2025-06-13T02:10:46.282",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553422,1749780646292,"fUST",-3000.0,0.0002336,2,"2025-06-13T02:10:46.292",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553424,1749780646304,"fUST",-3000.0,0.0002337,2,"2025-06-13T02:10:46.304",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553426,1749780646315,"fUST",-7046.93,0.00023377,2,"2025-06-13T02:10:46.315",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553428,1749780646326,"fUST",-3000.0,0.0002338,2,"2025-06-13T02:10:46.326",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553430,1749780646336,"fUST",-3000.0,0.0002339,2,"2025-06-13T02:10:46.336",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553432,1749780646346,"fUST",-1164.14,0.0002339,10,"2025-06-13T02:10:46.346",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553434,1749780646357,"fUST",-2032.34,0.0002339,10,"2025-06-13T02:10:46.357",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553436,1749780646366,"fUST",-460.0,0.00023395,4,"2025-06-13T02:10:46.366",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553438,1749780646381,"fUST",-460.0,0.00023395,2,"2025-06-13T02:10:46.381",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553440,1749780646391,"fUST",-3000.0,0.000234,2,"2025-06-13T02:10:46.391",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553442,1749780646401,"fUST",-176.9539549,0.000234,2,"2025-06-13T02:10:46.401",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553444,1749780646411,"fUST",-158.8399287,0.000234,2,"2025-06-13T02:10:46.411",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553446,1749780646421,"fUST",-573.6747916,0.000234,2,"2025-06-13T02:10:46.421",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553448,1749780646430,"fUST",-153.0,0.000234,2,"2025-06-13T02:10:46.430",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553451,1749780646440,"fUST",-317.9304091,0.000234,2,"2025-06-13T02:10:46.440",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553453,1749780646450,"fUST",-3000.0,0.0002341,2,"2025-06-13T02:10:46.450",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553455,1749780646459,"fUST",-1477.68653786,0.0002342,2,"2025-06-13T02:10:46.459",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553464,1749780646548,"fUST",-1522.31346214,0.0002342,2,"2025-06-13T02:10:46.548",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553466,1749780646558,"fUST",-45.01663543,0.0002343,2,"2025-06-13T02:10:46.558",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553568,1749780647621,"fUST",-460.0,0.00021999,4,"2025-06-13T02:10:47.621",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553570,1749780647631,"fUST",-2954.98336457,0.0002343,2,"2025-06-13T02:10:47.631",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553572,1749780647641,"fUST",-3264.56127,0.0002344,2,"2025-06-13T02:10:47.641",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553575,1749780647651,"fUST",-574.97512,0.00023506,3,"2025-06-13T02:10:47.651",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553577,1749780647662,"fUST",-460.0,0.00023543,4,"2025-06-13T02:10:47.662",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553579,1749780647672,"fUST",-460.0,0.00023547,4,"2025-06-13T02:10:47.672",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553581,1749780647682,"fUST",-460.0,0.00023557,4,"2025-06-13T02:10:47.682",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553583,1749780647692,"fUST",-460.0,0.00023557,4,"2025-06-13T02:10:47.692",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553585,1749780647701,"fUST",-460.0,0.00023557,4,"2025-06-13T02:10:47.701",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553587,1749780647712,"fUST",-460.0,0.00023606,4,"2025-06-13T02:10:47.712",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553589,1749780647721,"fUST",-1597.61,0.00023606,4,"2025-06-13T02:10:47.721",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553591,1749780647731,"fUST",-460.0,0.00023606,4,"2025-06-13T02:10:47.731",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553593,1749780647742,"fUST",-1693.62,0.00023659,10,"2025-06-13T02:10:47.742",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553595,1749780647752,"fUST",-460.0,0.00023669,4,"2025-06-13T02:10:47.752",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553597,1749780647762,"fUST",-460.0,0.00023669,2,"2025-06-13T02:10:47.762",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553599,1749780647772,"fUST",-6650.10646576,0.000237,2,"2025-06-13T02:10:47.772",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553601,1749780647783,"fUST",-229.7508257,0.00023724,2,"2025-06-13T02:10:47.783",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553603,1749780647795,"fUST",-160.0,0.00023724,2,"2025-06-13T02:10:47.795",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553605,1749780647805,"fUST",-407.078,0.00023754,2,"2025-06-13T02:10:47.805",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553608,1749780647816,"fUST",-507.0,0.0002379,3,"2025-06-13T02:10:47.816",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553610,1749780647827,"fUST",-218.40814193,0.00023799,2,"2025-06-13T02:10:47.827",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553612,1749780647837,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.837",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553614,1749780647846,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.846",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553616,1749780647856,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.856",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553618,1749780647866,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.866",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553620,1749780647876,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.876",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553622,1749780647888,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.888",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553624,1749780647898,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.898",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553626,1749780647908,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.908",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553628,1749780647917,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.917",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553630,1749780647927,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.927",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553632,1749780647939,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.939",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553634,1749780647948,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.948",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553636,1749780647959,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.959",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553638,1749780647969,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.969",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553640,1749780647978,"fUST",-687.83838588,0.00023799,2,"2025-06-13T02:10:47.978",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553642,1749780647988,"fUST",-731.60991952,0.00023799,2,"2025-06-13T02:10:47.988",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553645,1749780647998,"fUST",-731.60991952,0.00023799,2,"2025-06-13T02:10:47.998",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553647,1749780648008,"fUST",-731.60991952,0.00023799,2,"2025-06-13T02:10:48.008",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553649,1749780648018,"fUST",-731.60991952,0.00023799,2,"2025-06-13T02:10:48.018",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553651,1749780648028,"fUST",-731.60991952,0.00023799,2,"2025-06-13T02:10:48.028",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553653,1749780648040,"fUST",-731.60991952,0.00023799,2,"2025-06-13T02:10:48.040",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553655,1749780648050,"fUST",-731.60991952,0.00023799,2,"2025-06-13T02:10:48.050",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553657,1749780648060,"fUST",-731.60991952,0.00023799,2,"2025-06-13T02:10:48.060",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553659,1749780648071,"fUST",-731.60991952,0.00023799,2,"2025-06-13T02:10:48.071",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365553661,1749780648082,"fUST",-98960.22211513,0.000238,3,"2025-06-13T02:10:48.082",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554465,1749780684765,"fUST",2518.0,0.000246,120,"2025-06-13T02:11:24.765",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554467,1749780705811,"fUST",155.2994865,0.00024926,60,"2025-06-13T02:11:45.811",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554469,1749780869862,"fUST",192.0,0.00024922,60,"2025-06-13T02:14:29.862",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554470,1749780899218,"fUST",160.0,0.00024922,60,"2025-06-13T02:14:59.218",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554471,1749780931376,"fUST",190.0,0.00024658,120,"2025-06-13T02:15:31.376",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554472,1749780947022,"fUST",987.48,0.00018,2,"2025-06-13T02:15:47.022",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554473,1749780991148,"fUST",160.0,0.000201,19,"2025-06-13T02:16:31.148",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554474,1749781013798,"fUST",240.0,0.00024922,60,"2025-06-13T02:16:53.798",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554476,1749781052657,"fUST",200.0,0.00024658,120,"2025-06-13T02:17:32.657",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554485,1749781536121,"fUST",335.802047,0.00013699,2,"2025-06-13T02:25:36.121",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554486,1749781555143,"fUST",-1200.0,0.00019999,2,"2025-06-13T02:25:55.143",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554487,1749781555166,"fUST",-300.0,0.00019999,2,"2025-06-13T02:25:55.166",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554488,1749781555188,"fUST",-9620.0,0.0002,2,"2025-06-13T02:25:55.188",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554489,1749781555210,"fUST",-335.802047,0.00020187,2,"2025-06-13T02:25:55.210",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554490,1749781555233,"fUST",-300.0,0.00020445,2,"2025-06-13T02:25:55.233",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554491,1749781555255,"fUST",-166.0,0.00020445,2,"2025-06-13T02:25:55.255",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554492,1749781555279,"fUST",-1450.61,0.00020446,2,"2025-06-13T02:25:55.279",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554493,1749781555300,"fUST",-454.69690413,0.00020502,2,"2025-06-13T02:25:55.300",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554494,1749781555322,"fUST",-500.0,0.00020593,2,"2025-06-13T02:25:55.322",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554495,1749781555351,"fUST",-398.57269494,0.000209,4,"2025-06-13T02:25:55.351",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554496,1749781555372,"fUST",-3000.0,0.00021,2,"2025-06-13T02:25:55.372",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554497,1749781555402,"fUST",-398.57269466,0.00021038,4,"2025-06-13T02:25:55.402",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554498,1749781555422,"fUST",-191.5671369,0.00021092,2,"2025-06-13T02:25:55.422",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554499,1749781555451,"fUST",-398.57269466,0.00021176,4,"2025-06-13T02:25:55.451",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554500,1749781555471,"fUST",-13763.45292368,0.00021176,2,"2025-06-13T02:25:55.471",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554501,1749781555494,"fUST",-21052.4345889,0.00021202,2,"2025-06-13T02:25:55.494",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554502,1749781555524,"fUST",-398.57269466,0.00021314,5,"2025-06-13T02:25:55.524",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554503,1749781555546,"fUST",-972.02490969,0.0002142,2,"2025-06-13T02:25:55.546",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554504,1749781641203,"fUST",-1419.78,0.00020434,2,"2025-06-13T02:27:21.203",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554505,1749781641227,"fUST",-2839.56,0.00021407,2,"2025-06-13T02:27:21.227",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554506,1749781641257,"fUST",-398.57269466,0.00021452,5,"2025-06-13T02:27:21.257",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554507,1749781641288,"fUST",-398.57269466,0.0002159,5,"2025-06-13T02:27:21.288",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554508,1749781641309,"fUST",-150.0,0.000217,2,"2025-06-13T02:27:21.309",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554509,1749781641339,"fUST",-398.57269466,0.00021728,5,"2025-06-13T02:27:21.339",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554510,1749781641364,"fUST",-420.0,0.00021777,2,"2025-06-13T02:27:21.364",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554511,1749781641394,"fUST",-398.57269466,0.00021866,6,"2025-06-13T02:27:21.394",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554512,1749781641415,"fUST",-3750.53503205,0.00021986,2,"2025-06-13T02:27:21.415",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554513,1749781641437,"fUST",-460.0,0.00021995,4,"2025-06-13T02:27:21.437",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554514,1749781641459,"fUST",-460.0,0.00021997,4,"2025-06-13T02:27:21.459",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554515,1749781641482,"fUST",-460.0,0.00021997,4,"2025-06-13T02:27:21.482",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554516,1749781641503,"fUST",-1331.34,0.00021998,4,"2025-06-13T02:27:21.503",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554517,1749781641525,"fUST",-379.84888959,0.00021998,4,"2025-06-13T02:27:21.525",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554518,1749781641548,"fUST",-340.0,0.00021998,4,"2025-06-13T02:27:21.548",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554519,1749781641571,"fUST",-460.0,0.00021998,4,"2025-06-13T02:27:21.571",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554520,1749781641603,"fUST",-398.57269466,0.00022003,6,"2025-06-13T02:27:21.603",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554521,1749781641637,"fUST",-398.57269466,0.00022141,6,"2025-06-13T02:27:21.637",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554522,1749781641663,"fUST",-460.0,0.00022269,4,"2025-06-13T02:27:21.663",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554523,1749781641686,"fUST",-460.0,0.00022271,4,"2025-06-13T02:27:21.686",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554524,1749781641708,"fUST",-1331.34,0.00022272,4,"2025-06-13T02:27:21.708",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554525,1749781641731,"fUST",-460.0,0.00022272,4,"2025-06-13T02:27:21.731",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554526,1749781641761,"fUST",-398.57269466,0.00022279,6,"2025-06-13T02:27:21.761",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554527,1749781641787,"fUST",-4259.34,0.0002238,2,"2025-06-13T02:27:21.787",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554528,1749781641817,"fUST",-398.57269466,0.00022417,7,"2025-06-13T02:27:21.817",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554529,1749781641838,"fUST",-158.8399287,0.00022466,2,"2025-06-13T02:27:21.838",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554530,1749781641858,"fUST",-153.0,0.00022466,2,"2025-06-13T02:27:21.858",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554531,1749781641881,"fUST",-567.9267774,0.00022466,2,"2025-06-13T02:27:21.881",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554532,1749781641902,"fUST",-154.9145514,0.00022466,2,"2025-06-13T02:27:21.902",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554533,1749781641923,"fUST",-229.78555783,0.00022531,2,"2025-06-13T02:27:21.923",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554534,1749781641945,"fUST",-160.0,0.00022531,2,"2025-06-13T02:27:21.945",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554535,1749781641967,"fUST",-160.0,0.00022531,2,"2025-06-13T02:27:21.967",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554536,1749781641986,"fUST",-213.24139183,0.00022531,2,"2025-06-13T02:27:21.986",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554537,1749781642009,"fUST",-512.79178549,0.00022543,4,"2025-06-13T02:27:22.009",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554538,1749781642035,"fUST",-460.0,0.00022545,4,"2025-06-13T02:27:22.035",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554539,1749781642057,"fUST",-1331.34,0.00022546,4,"2025-06-13T02:27:22.057",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554540,1749781642080,"fUST",-340.0,0.00022546,4,"2025-06-13T02:27:22.080",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554541,1749781642111,"fUST",-398.57269466,0.00022555,7,"2025-06-13T02:27:22.111",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554542,1749781642136,"fUST",-166.025,0.00022588,2,"2025-06-13T02:27:22.136",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554543,1749781642159,"fUST",-207.4,0.00022588,2,"2025-06-13T02:27:22.159",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554544,1749781642181,"fUST",-180.36399387,0.00022588,2,"2025-06-13T02:27:22.181",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554545,1749781642212,"fUST",-398.57269466,0.00022693,7,"2025-06-13T02:27:22.212",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554546,1749781642233,"fUST",-160.1006512,0.00022731,2,"2025-06-13T02:27:22.233",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554547,1749781642253,"fUST",-500.0,0.00022785,2,"2025-06-13T02:27:22.253",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554548,1749781642279,"fUST",-460.0,0.00022819,4,"2025-06-13T02:27:22.279",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554549,1749781642301,"fUST",-1331.34,0.0002282,4,"2025-06-13T02:27:22.301",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554550,1749781642323,"fUST",-460.0,0.0002282,4,"2025-06-13T02:27:22.323",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554551,1749781642348,"fUST",-460.0,0.0002282,4,"2025-06-13T02:27:22.348",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554552,1749781642377,"fUST",-398.57269466,0.00022831,8,"2025-06-13T02:27:22.377",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554553,1749781642406,"fUST",-398.57269466,0.00022969,8,"2025-06-13T02:27:22.406",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554554,1749781642426,"fUST",-460.0,0.00022999,4,"2025-06-13T02:27:22.426",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554555,1749781642449,"fUST",-460.0,0.00023093,4,"2025-06-13T02:27:22.449",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554556,1749781642470,"fUST",-1331.34,0.00023094,4,"2025-06-13T02:27:22.470",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554557,1749781642491,"fUST",-431.51029717,0.00023094,4,"2025-06-13T02:27:22.491",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554558,1749781642519,"fUST",-460.0,0.00023094,4,"2025-06-13T02:27:22.519",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554559,1749781642551,"fUST",-398.57269466,0.00023107,8,"2025-06-13T02:27:22.551",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554560,1749781642580,"fUST",-398.57269466,0.00023245,8,"2025-06-13T02:27:22.580",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554561,1749781642600,"fUST",-11864.63410519,0.00023254,2,"2025-06-13T02:27:22.600",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554562,1749781642622,"fUST",-160.0,0.00023254,2,"2025-06-13T02:27:22.622",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554563,1749781642646,"fUST",-424.32678023,0.00023257,2,"2025-06-13T02:27:22.646",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554564,1749781642667,"fUST",-844.94977992,0.00023257,2,"2025-06-13T02:27:22.667",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554565,1749781642693,"fUST",-160.0,0.00023257,2,"2025-06-13T02:27:22.693",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554566,1749781642722,"fUST",-460.0,0.00023259,4,"2025-06-13T02:27:22.722",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554567,1749781642748,"fUST",-460.0,0.00023259,2,"2025-06-13T02:27:22.748",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554568,1749781642770,"fUST",-250.60232476,0.00023269,2,"2025-06-13T02:27:22.770",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554569,1749781642815,"fUST",-329.9306565,0.00023273,4,"2025-06-13T02:27:22.815",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554570,1749781642848,"fUST",-1146.7080698,0.00023288,2,"2025-06-13T02:27:22.848",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554571,1749781642878,"fUST",-492.835818,0.00023324,3,"2025-06-13T02:27:22.878",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554572,1749781642907,"fUST",-160.0,0.00023342,2,"2025-06-13T02:27:22.907",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554573,1749781642936,"fUST",-5679.13,0.00023353,2,"2025-06-13T02:27:22.936",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554574,1749781642967,"fUST",-460.0,0.00023355,4,"2025-06-13T02:27:22.967",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554575,1749781642998,"fUST",-460.0,0.00023355,4,"2025-06-13T02:27:22.998",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554576,1749781643025,"fUST",-486.46391997,0.00023355,4,"2025-06-13T02:27:23.025",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554577,1749781643052,"fUST",-460.0,0.00023355,4,"2025-06-13T02:27:23.052",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554578,1749781643088,"fUST",-460.0,0.00023367,4,"2025-06-13T02:27:23.088",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554579,1749781643117,"fUST",-1331.34,0.00023368,4,"2025-06-13T02:27:23.117",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554580,1749781643148,"fUST",-460.0,0.00023368,4,"2025-06-13T02:27:23.148",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554581,1749781643183,"fUST",-398.57269466,0.00023383,9,"2025-06-13T02:27:23.183",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554582,1749781643209,"fUST",-2009.83410739,0.000235,2,"2025-06-13T02:27:23.209",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554583,1749781643241,"fUST",-398.57269466,0.00023521,9,"2025-06-13T02:27:23.241",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554584,1749781643269,"fUST",-460.0,0.00023533,4,"2025-06-13T02:27:23.269",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554585,1749781643298,"fUST",-460.0,0.00023533,2,"2025-06-13T02:27:23.298",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554586,1749781643323,"fUST",-160.0,0.00023536,3,"2025-06-13T02:27:23.323",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554587,1749781643350,"fUST",-165.89792811,0.000236,2,"2025-06-13T02:27:23.350",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554588,1749781643378,"fUST",-2000.0,0.000236,2,"2025-06-13T02:27:23.378",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554589,1749781643408,"fUST",-460.0,0.00023629,4,"2025-06-13T02:27:23.408",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554590,1749781643436,"fUST",-460.0,0.00023629,4,"2025-06-13T02:27:23.436",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554591,1749781643463,"fUST",-460.0,0.00023629,4,"2025-06-13T02:27:23.463",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554592,1749781643488,"fUST",-460.0,0.00023641,4,"2025-06-13T02:27:23.488",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554593,1749781643511,"fUST",-1331.34,0.00023642,4,"2025-06-13T02:27:23.511",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554594,1749781643541,"fUST",-460.0,0.00023642,4,"2025-06-13T02:27:23.541",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554595,1749781643579,"fUST",-398.57269466,0.00023659,9,"2025-06-13T02:27:23.579",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554596,1749781643606,"fUST",-835.15920933,0.0002366,2,"2025-06-13T02:27:23.606",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554597,1749781643634,"fUST",-307.04,0.0002369,3,"2025-06-13T02:27:23.634",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554598,1749781643657,"fUST",-153.52,0.0002369,3,"2025-06-13T02:27:23.657",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554599,1749781643683,"fUST",-460.59,0.0002369,3,"2025-06-13T02:27:23.683",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554600,1749781643708,"fUST",-1411.35,0.0002369,10,"2025-06-13T02:27:23.708",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554601,1749781643733,"fUST",-500.0,0.00023699,2,"2025-06-13T02:27:23.733",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554602,1749781643756,"fUST",-500.0,0.00023699,2,"2025-06-13T02:27:23.756",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554603,1749781643786,"fUST",-500.0,0.00023699,2,"2025-06-13T02:27:23.786",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554604,1749781643809,"fUST",-631.66631151,0.00023699,2,"2025-06-13T02:27:23.809",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554605,1749781643833,"fUST",-5426.0,0.000237,2,"2025-06-13T02:27:23.833",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554606,1749781643857,"fUST",-5426.0,0.000237,2,"2025-06-13T02:27:23.857",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554607,1749781643881,"fUST",-5426.0,0.000237,2,"2025-06-13T02:27:23.881",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554608,1749781643906,"fUST",-5426.0,0.000237,2,"2025-06-13T02:27:23.906",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554609,1749781643931,"fUST",-5426.0,0.000237,2,"2025-06-13T02:27:23.931",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554610,1749781643955,"fUST",-5426.0,0.000237,2,"2025-06-13T02:27:23.955",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554611,1749781643979,"fUST",-5426.0,0.000237,2,"2025-06-13T02:27:23.979",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554612,1749781644002,"fUST",-5426.0,0.000237,2,"2025-06-13T02:27:24.002",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554613,1749781644027,"fUST",-1000.0,0.000237,2,"2025-06-13T02:27:24.027",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554614,1749781644050,"fUST",-5226.86282902,0.000237,2,"2025-06-13T02:27:24.050",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554615,1749781644075,"fUST",-176.0,0.00023712,2,"2025-06-13T02:27:24.075",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554616,1749781644100,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.100",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554617,1749781644125,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.125",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554618,1749781644149,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.149",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554619,1749781644172,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.172",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554620,1749781644196,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.196",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554621,1749781644219,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.219",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554622,1749781644241,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.241",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554623,1749781644265,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.265",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554624,1749781644290,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.290",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554625,1749781644313,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.313",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554626,1749781644338,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.338",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554627,1749781644364,"fUST",-151.0,0.00023768,3,"2025-06-13T02:27:24.364",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554628,1749781644535,"fUST",-9.01251104,0.00023768,3,"2025-06-13T02:27:24.535",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554629,1749781653468,"fUST",1478.55577966,0.00024928,120,"2025-06-13T02:27:33.468",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554630,1749781673349,"fUST",-226.35468164,0.00018,2,"2025-06-13T02:27:53.349",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554634,1749781692383,"fUST",5172.47439241,0.00024928,120,"2025-06-13T02:28:12.383",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554635,1749781707851,"fUST",2072.3890034,0.000176,2,"2025-06-13T02:28:27.851",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554637,1749781717574,"fUST",2280.48412032,0.00017,2,"2025-06-13T02:28:37.574",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554639,1749781723511,"fUST",1147.13530826,0.000245,120,"2025-06-13T02:28:43.511",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554640,1749781723717,"fUST",1072.29243331,0.0002,120,"2025-06-13T02:28:43.717",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554641,1749781724142,"fUST",2385.94170439,0.00024928,120,"2025-06-13T02:28:44.142",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554642,1749781729328,"fUST",-309.86784631,0.00018,5,"2025-06-13T02:28:49.328",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554643,1749781737186,"fUST",501.0,0.00024657,120,"2025-06-13T02:28:57.186",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554644,1749781765157,"fUST",-146.33465918,0.00018,2,"2025-06-13T02:29:25.157",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554645,1749781765178,"fUST",-44.68682919,0.00018,5,"2025-06-13T02:29:25.178",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554646,1749781765203,"fUST",-1239.08,0.0002044,2,"2025-06-13T02:29:25.203",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554647,1749781765224,"fUST",-434.09046498,0.00020593,2,"2025-06-13T02:29:25.224",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554648,1749781773113,"fUST",-65.90953502,0.00020593,2,"2025-06-13T02:29:33.113",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554649,1749781773137,"fUST",-90.89046498,0.00021202,2,"2025-06-13T02:29:33.137",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554689,1749781837249,"fUST",-501.37115514,0.00020283,2,"2025-06-13T02:30:37.249",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554691,1749781837259,"fUST",-1223.31,0.000205,2,"2025-06-13T02:30:37.259",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554693,1749781837270,"fUST",-89.00509502,0.00021202,2,"2025-06-13T02:30:37.270",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554695,1749781837279,"fUST",-500.0,0.0002135,2,"2025-06-13T02:30:37.279",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554696,1749781837289,"fUST",-2446.62,0.00021476,2,"2025-06-13T02:30:37.289",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554697,1749781837298,"fUST",-150.0,0.000216,2,"2025-06-13T02:30:37.298",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554699,1749781837308,"fUST",-415.9010358,0.00021894,2,"2025-06-13T02:30:37.308",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554701,1749781837318,"fUST",-4480.9320235,0.00021995,2,"2025-06-13T02:30:37.318",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554703,1749781837327,"fUST",-300.0,0.00022386,2,"2025-06-13T02:30:37.327",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554705,1749781837337,"fUST",-460.0,0.00022393,4,"2025-06-13T02:30:37.337",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554707,1749781837346,"fUST",-500.0,0.00022418,2,"2025-06-13T02:30:37.346",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554709,1749781837356,"fUST",-3669.94,0.00022452,2,"2025-06-13T02:30:37.356",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554711,1749781837365,"fUST",-1001.83206047,0.000225,2,"2025-06-13T02:30:37.365",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554713,1749781837375,"fUST",-835.28007164,0.00022528,2,"2025-06-13T02:30:37.375",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554714,1749781837385,"fUST",-424.32678023,0.00022528,2,"2025-06-13T02:30:37.385",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554716,1749781837394,"fUST",-500.0,0.00022785,2,"2025-06-13T02:30:37.394",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554718,1749781837404,"fUST",-187.3042873,0.0002282,4,"2025-06-13T02:30:37.404",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554720,1749781837413,"fUST",-151.1670333,0.0002282,4,"2025-06-13T02:30:37.413",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554721,1749781837423,"fUST",-500.0,0.000229,2,"2025-06-13T02:30:37.423",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554724,1749781837436,"fUST",-422.430701,0.00023324,3,"2025-06-13T02:30:37.436",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554725,1749781837446,"fUST",-160.0,0.00023331,2,"2025-06-13T02:30:37.446",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554727,1749781837455,"fUST",-4893.25,0.00023428,2,"2025-06-13T02:30:37.455",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554729,1749781837464,"fUST",-1000.0,0.00023448,2,"2025-06-13T02:30:37.464",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554731,1749781837474,"fUST",-309.86784631,0.00023482,2,"2025-06-13T02:30:37.474",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554732,1749781837484,"fUST",-165.89792811,0.000237,2,"2025-06-13T02:30:37.484",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554733,1749781837493,"fUST",-3484.57521936,0.000237,2,"2025-06-13T02:30:37.493",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554734,1749781837503,"fUST",-141.98748896,0.00023768,3,"2025-06-13T02:30:37.503",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554735,1749781837512,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.512",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554736,1749781837521,"fUST",-317.0,0.00023768,3,"2025-06-13T02:30:37.521",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554737,1749781837531,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.531",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554738,1749781837541,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.541",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554739,1749781837550,"fUST",-317.0,0.00023768,3,"2025-06-13T02:30:37.550",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554740,1749781837559,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.559",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554741,1749781837569,"fUST",-313.9982552,0.00023768,3,"2025-06-13T02:30:37.569",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554742,1749781837578,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.578",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554743,1749781837587,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.587",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554744,1749781837599,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.599",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554745,1749781837608,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.608",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554746,1749781837618,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.618",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554747,1749781837628,"fUST",-151.0,0.00023768,3,"2025-06-13T02:30:37.628",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554748,1749781837637,"fUST",-240.35793062,0.00023768,3,"2025-06-13T02:30:37.637",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554749,1749781837647,"fUST",-500.0,0.00023773,2,"2025-06-13T02:30:37.647",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554750,1749781837656,"fUST",-3250.2343992,0.0002378,5,"2025-06-13T02:30:37.656",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554751,1749781837665,"fUST",-207.4,0.00023785,2,"2025-06-13T02:30:37.665",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554752,1749781837674,"fUST",-1176.12,0.0002379,10,"2025-06-13T02:30:37.674",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554753,1749781837687,"fUST",-980.1,0.0002379,10,"2025-06-13T02:30:37.687",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554754,1749781837700,"fUST",-229.78555783,0.00023795,2,"2025-06-13T02:30:37.700",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554755,1749781837717,"fUST",-507.71282359,0.00023798,2,"2025-06-13T02:30:37.717",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554756,1749781837727,"fUST",-160.0,0.00023798,2,"2025-06-13T02:30:37.727",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554757,1749781837737,"fUST",-155.0,0.00023799,2,"2025-06-13T02:30:37.737",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554758,1749781837747,"fUST",-3514.33066319,0.00023799,2,"2025-06-13T02:30:37.747",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554759,1749781837756,"fUST",-3514.33066319,0.00023799,2,"2025-06-13T02:30:37.756",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554760,1749781837767,"fUST",-3514.33066319,0.00023799,2,"2025-06-13T02:30:37.767",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554761,1749781837777,"fUST",-3514.33066319,0.00023799,2,"2025-06-13T02:30:37.777",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554762,1749781837787,"fUST",-3514.33066319,0.00023799,2,"2025-06-13T02:30:37.787",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554764,1749781837806,"fUST",-3514.33066319,0.00023799,2,"2025-06-13T02:30:37.806",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554765,1749781837817,"fUST",-3514.33066319,0.00023799,2,"2025-06-13T02:30:37.817",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554766,1749781837827,"fUST",-175089.31260671,0.000238,3,"2025-06-13T02:30:37.827",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554767,1749781837842,"fUST",-13903.66793498,0.000238,3,"2025-06-13T02:30:37.842",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554768,1749781837858,"fUST",-160.0,0.00023791,2,"2025-06-13T02:30:37.858",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554769,1749781837868,"fUST",-333.52358549,0.000238,3,"2025-06-13T02:30:37.868",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554812,1749781840517,"fUST",-816.75,0.0002379,10,"2025-06-13T02:30:40.517",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554814,1749781840527,"fUST",-707.8299102,0.000238,3,"2025-06-13T02:30:40.527",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554926,1749781843735,"fUST",-27186.99285803,0.000238,3,"2025-06-13T02:30:43.735",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554927,1749781843804,"fUST",-23171.72237484,0.000238,3,"2025-06-13T02:30:43.804",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554928,1749781843816,"fUST",-1774.685808,0.000238,3,"2025-06-13T02:30:43.816",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554929,1749781843827,"fUST",-1437.4975208,0.000238,3,"2025-06-13T02:30:43.827",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554934,1749781847348,"fUST",-14455.17711295,0.00023799,2,"2025-06-13T02:30:47.348",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554938,1749782112781,"fUST",2995.0,0.00024924,120,"2025-06-13T02:35:12.781",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554942,1749782327258,"fUST",152.254,0.00024925,60,"2025-06-13T02:38:47.258",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554944,1749782407134,"fUST",155.0,0.00024925,60,"2025-06-13T02:40:07.134",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554946,1749782491716,"fUST",638.15053238,0.00024658,120,"2025-06-13T02:41:31.716",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554971,1749782743104,"fUST",-3155.31326184,0.000181,2,"2025-06-13T02:45:43.104",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554972,1749782743127,"fUST",-300.0,0.00019999,2,"2025-06-13T02:45:43.127",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554973,1749782743152,"fUST",-300.0,0.00019999,2,"2025-06-13T02:45:43.152",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554974,1749782743173,"fUST",-9620.0,0.0002,2,"2025-06-13T02:45:43.173",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554975,1749782743194,"fUST",-193.048305,0.00020365,2,"2025-06-13T02:45:43.194",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554976,1749782743214,"fUST",-226.3546816,0.00020504,2,"2025-06-13T02:45:43.214",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554977,1749782743235,"fUST",-500.0,0.00020593,2,"2025-06-13T02:45:43.235",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554978,1749782743257,"fUST",-1080.57,0.00020616,2,"2025-06-13T02:45:43.257",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554979,1749782743277,"fUST",-4402.8994607,0.00020734,2,"2025-06-13T02:45:43.277",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554980,1749782743306,"fUST",-211.54103417,0.000209,4,"2025-06-13T02:45:43.306",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554981,1749782743336,"fUST",-211.54103413,0.00021038,4,"2025-06-13T02:45:43.336",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554982,1749782743365,"fUST",-211.54103413,0.00021176,4,"2025-06-13T02:45:43.365",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554983,1749782743388,"fUST",-17598.05008725,0.00021176,2,"2025-06-13T02:45:43.388",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554984,1749782743416,"fUST",-211.54103413,0.00021314,5,"2025-06-13T02:45:43.416",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554985,1749782743439,"fUST",-460.0,0.00021444,4,"2025-06-13T02:45:43.439",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554986,1749782743473,"fUST",-943.03,0.00021444,4,"2025-06-13T02:45:43.473",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554987,1749782743498,"fUST",-460.0,0.00021444,4,"2025-06-13T02:45:43.498",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554988,1749782743521,"fUST",-460.0,0.00021444,4,"2025-06-13T02:45:43.521",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554989,1749782743552,"fUST",-211.54103413,0.00021452,5,"2025-06-13T02:45:43.552",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554990,1749782743582,"fUST",-211.54103413,0.0002159,5,"2025-06-13T02:45:43.582",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554991,1749782743605,"fUST",-2161.13,0.00021598,2,"2025-06-13T02:45:43.605",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554992,1749782743626,"fUST",-943.03,0.00021718,4,"2025-06-13T02:45:43.626",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554993,1749782743653,"fUST",-213.62665257,0.00021718,4,"2025-06-13T02:45:43.653",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554994,1749782743683,"fUST",-211.54103413,0.00021728,5,"2025-06-13T02:45:43.683",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554995,1749782743705,"fUST",-420.0,0.00021777,2,"2025-06-13T02:45:43.705",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554996,1749782743736,"fUST",-211.54103413,0.00021866,6,"2025-06-13T02:45:43.736",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554997,1749782743758,"fUST",-943.03,0.00021992,4,"2025-06-13T02:45:43.758",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554998,1749782743790,"fUST",-211.54103413,0.00022003,6,"2025-06-13T02:45:43.790",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365554999,1749782743819,"fUST",-211.54103413,0.00022141,6,"2025-06-13T02:45:43.819",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555000,1749782743994,"fUST",-943.03,0.00022266,4,"2025-06-13T02:45:43.994",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555001,1749782744025,"fUST",-211.54103413,0.00022279,6,"2025-06-13T02:45:44.025",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555002,1749782744051,"fUST",-460.0,0.00022393,4,"2025-06-13T02:45:44.051",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555003,1749782744080,"fUST",-211.54103413,0.00022417,7,"2025-06-13T02:45:44.080",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555004,1749782744102,"fUST",-165.216,0.0002242,2,"2025-06-13T02:45:44.102",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555005,1749782744125,"fUST",-835.28007164,0.00022517,2,"2025-06-13T02:45:44.125",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555006,1749782744147,"fUST",-229.78555783,0.00022517,2,"2025-06-13T02:45:44.147",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555007,1749782744168,"fUST",-160.0,0.00022517,2,"2025-06-13T02:45:44.168",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555008,1749782744189,"fUST",-943.03,0.0002254,4,"2025-06-13T02:45:44.189",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555009,1749782744219,"fUST",-211.54103413,0.00022555,7,"2025-06-13T02:45:44.219",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555010,1749782744242,"fUST",-3241.7,0.0002258,2,"2025-06-13T02:45:44.242",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555011,1749782744264,"fUST",-207.4,0.00022588,2,"2025-06-13T02:45:44.264",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555012,1749782744286,"fUST",-460.0,0.00022667,4,"2025-06-13T02:45:44.286",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555013,1749782744317,"fUST",-211.54103413,0.00022693,7,"2025-06-13T02:45:44.317",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555014,1749782744340,"fUST",-500.0,0.00022785,2,"2025-06-13T02:45:44.340",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555015,1749782744362,"fUST",-943.03,0.00022814,4,"2025-06-13T02:45:44.362",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555016,1749782744385,"fUST",-460.0,0.0002282,4,"2025-06-13T02:45:44.385",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555017,1749782744415,"fUST",-211.54103413,0.00022831,8,"2025-06-13T02:45:44.415",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555018,1749782744440,"fUST",-460.0,0.00022941,4,"2025-06-13T02:45:44.440",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555019,1749782744471,"fUST",-211.54103413,0.00022969,8,"2025-06-13T02:45:44.471",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555020,1749782744494,"fUST",-460.0,0.00022999,4,"2025-06-13T02:45:44.494",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555021,1749782744519,"fUST",-460.0,0.00022999,4,"2025-06-13T02:45:44.519",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555022,1749782744543,"fUST",-10698.883462,0.00023,2,"2025-06-13T02:45:44.543",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555023,1749782744564,"fUST",-371.0183888,0.00023014,2,"2025-06-13T02:45:44.564",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555024,1749782744586,"fUST",-943.03,0.00023088,4,"2025-06-13T02:45:44.586",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555025,1749782744608,"fUST",-460.0,0.00023094,4,"2025-06-13T02:45:44.608",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555026,1749782744639,"fUST",-211.54103413,0.00023107,8,"2025-06-13T02:45:44.639",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555027,1749782744661,"fUST",-460.0,0.00023215,4,"2025-06-13T02:45:44.661",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555028,1749782744689,"fUST",-211.54103413,0.00023245,8,"2025-06-13T02:45:44.689",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555029,1749782744713,"fUST",-460.0,0.00023273,4,"2025-06-13T02:45:44.713",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555030,1749782744737,"fUST",-158.8399287,0.00023288,2,"2025-06-13T02:45:44.737",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555031,1749782744758,"fUST",-362.083458,0.00023324,3,"2025-06-13T02:45:44.758",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555032,1749782744778,"fUST",-460.0,0.00023359,4,"2025-06-13T02:45:44.778",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555033,1749782744799,"fUST",-460.0,0.00023359,2,"2025-06-13T02:45:44.799",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555034,1749782744820,"fUST",-943.03,0.00023362,4,"2025-06-13T02:45:44.820",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555035,1749782744841,"fUST",-512.29525323,0.00023368,4,"2025-06-13T02:45:44.841",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555036,1749782744871,"fUST",-211.54103413,0.00023383,9,"2025-06-13T02:45:44.871",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555037,1749782744894,"fUST",-460.0,0.00023489,4,"2025-06-13T02:45:44.894",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555038,1749782744924,"fUST",-211.54103413,0.00023521,9,"2025-06-13T02:45:44.924",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555039,1749782744947,"fUST",-460.0,0.00023547,4,"2025-06-13T02:45:44.947",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555040,1749782744971,"fUST",-4322.27,0.00023562,2,"2025-06-13T02:45:44.971",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555041,1749782744993,"fUST",-460.0,0.00023633,4,"2025-06-13T02:45:44.993",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555042,1749782745015,"fUST",-460.0,0.00023633,2,"2025-06-13T02:45:45.015",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555043,1749782745039,"fUST",-943.03,0.00023636,4,"2025-06-13T02:45:45.039",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555044,1749782745067,"fUST",-211.54103413,0.00023659,9,"2025-06-13T02:45:45.067",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555045,1749782745088,"fUST",-175.32788785,0.000237,2,"2025-06-13T02:45:45.088",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555046,1749782745110,"fUST",-587.0,0.00023712,2,"2025-06-13T02:45:45.110",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555047,1749782745130,"fUST",-424.32678023,0.00023753,2,"2025-06-13T02:45:45.130",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555048,1749782745152,"fUST",-178.0,0.00023759,2,"2025-06-13T02:45:45.152",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555049,1749782745175,"fUST",-460.0,0.00023763,4,"2025-06-13T02:45:45.175",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555050,1749782745196,"fUST",-153.52,0.0002379,3,"2025-06-13T02:45:45.196",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555051,1749782745216,"fUST",-460.56,0.0002379,3,"2025-06-13T02:45:45.216",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555052,1749782745237,"fUST",-680.63,0.0002379,10,"2025-06-13T02:45:45.237",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555053,1749782745257,"fUST",-504.60425046,0.0002379,10,"2025-06-13T02:45:45.257",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555055,1749782837110,"fUST",-500.0,0.00020593,2,"2025-06-13T02:47:17.110",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555056,1749782837133,"fUST",-943.04,0.0002067,2,"2025-06-13T02:47:17.133",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555057,1749782837155,"fUST",-589.39,0.00021175,4,"2025-06-13T02:47:17.155",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555058,1749782837185,"fUST",-589.39,0.00021449,4,"2025-06-13T02:47:17.185",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555059,1749782837217,"fUST",-1886.08,0.00021654,2,"2025-06-13T02:47:17.217",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555060,1749782837241,"fUST",-589.39,0.00021723,4,"2025-06-13T02:47:17.241",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555061,1749782837264,"fUST",-589.39,0.00021997,4,"2025-06-13T02:47:17.264",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555062,1749782837287,"fUST",-589.39,0.00022271,4,"2025-06-13T02:47:17.287",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555063,1749782837309,"fUST",-229.78555783,0.00022529,2,"2025-06-13T02:47:17.309",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555064,1749782837332,"fUST",-589.39,0.00022545,4,"2025-06-13T02:47:17.332",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555065,1749782837355,"fUST",-2829.12,0.00022639,2,"2025-06-13T02:47:17.355",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555066,1749782837379,"fUST",-300.0,0.00022784,2,"2025-06-13T02:47:17.379",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555067,1749782837401,"fUST",-500.0,0.00022785,2,"2025-06-13T02:47:17.401",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555068,1749782837423,"fUST",-589.39,0.00022819,4,"2025-06-13T02:47:17.423",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555069,1749782837452,"fUST",-460.0,0.00022999,4,"2025-06-13T02:47:17.452",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555070,1749782837474,"fUST",-589.39,0.00023093,4,"2025-06-13T02:47:17.474",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555071,1749782837498,"fUST",-460.0,0.00023273,4,"2025-06-13T02:47:17.498",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555072,1749782837521,"fUST",-310.357249,0.00023324,3,"2025-06-13T02:47:17.521",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555073,1749782837542,"fUST",-589.39,0.00023367,4,"2025-06-13T02:47:17.542",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555074,1749782837565,"fUST",-3772.16,0.00023623,2,"2025-06-13T02:47:17.565",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555075,1749782837588,"fUST",-589.39,0.00023641,4,"2025-06-13T02:47:17.588",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555076,1749782837615,"fUST",-165.97291241,0.000237,2,"2025-06-13T02:47:17.615",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555077,1749782837637,"fUST",-405.0,0.00023785,2,"2025-06-13T02:47:17.637",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555078,1749782837659,"fUST",-483.09,0.0002379,10,"2025-06-13T02:47:17.659",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555079,1749782837680,"fUST",-402.57,0.0002379,10,"2025-06-13T02:47:17.680",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555080,1749782837710,"fUST",-211.54103413,0.00023797,9,"2025-06-13T02:47:17.710",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555081,1749782837733,"fUST",-160.0,0.00023799,2,"2025-06-13T02:47:17.733",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555082,1749782837754,"fUST",-165.216,0.00023799,5,"2025-06-13T02:47:17.754",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555083,1749782837778,"fUST",-460.0,0.00023799,4,"2025-06-13T02:47:17.778",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555084,1749782837799,"fUST",-87003.16963776,0.000238,3,"2025-06-13T02:47:17.799",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555085,1749782837818,"fUST",-160.0,0.000238,3,"2025-06-13T02:47:17.818",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555086,1749782837840,"fUST",-156.332315,0.000238,7,"2025-06-13T02:47:17.840",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555087,1749782837861,"fUST",-156.332315,0.000238,7,"2025-06-13T02:47:17.861",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555088,1749782837884,"fUST",-160.0,0.000238,3,"2025-06-13T02:47:17.884",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555089,1749782837908,"fUST",-213.20212768,0.000238,3,"2025-06-13T02:47:17.908",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555090,1749782837931,"fUST",-229.78555783,0.000238,3,"2025-06-13T02:47:17.931",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555091,1749782837959,"fUST",-265.36494361,0.000238,3,"2025-06-13T02:47:17.959",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555092,1749782838139,"fUST",-160.0,0.000238,3,"2025-06-13T02:47:18.139",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555093,1749782838162,"fUST",-424.32678023,0.000238,3,"2025-06-13T02:47:18.162",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555094,1749782838185,"fUST",-835.28007164,0.000238,3,"2025-06-13T02:47:18.185",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555095,1749782838218,"fUST",-460.0,0.00023821,4,"2025-06-13T02:47:18.218",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555096,1749782838240,"fUST",-150.0,0.00023823,2,"2025-06-13T02:47:18.240",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555097,1749782838262,"fUST",-150.0,0.00023823,2,"2025-06-13T02:47:18.262",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555098,1749782838284,"fUST",-150.119,0.00023825,2,"2025-06-13T02:47:18.284",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555099,1749782838306,"fUST",-150.0,0.00023825,2,"2025-06-13T02:47:18.306",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555100,1749782838329,"fUST",-150.0,0.00023825,2,"2025-06-13T02:47:18.329",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555101,1749782838353,"fUST",-835.28007164,0.00023835,2,"2025-06-13T02:47:18.353",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555102,1749782838378,"fUST",-160.0,0.00023835,2,"2025-06-13T02:47:18.378",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555103,1749782838401,"fUST",-201.0,0.0002386,9,"2025-06-13T02:47:18.401",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555104,1749782838422,"fUST",-2323.05014624,0.00023889,2,"2025-06-13T02:47:18.422",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555105,1749782838453,"fUST",-391.02805571,0.00023907,4,"2025-06-13T02:47:18.453",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555106,1749782838478,"fUST",-483.8717678,0.00023907,2,"2025-06-13T02:47:18.478",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555107,1749782838501,"fUST",-5000.0,0.00023913,2,"2025-06-13T02:47:18.501",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555108,1749782838526,"fUST",-178.0,0.00023915,2,"2025-06-13T02:47:18.526",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555109,1749782838548,"fUST",-589.39,0.00023915,4,"2025-06-13T02:47:18.548",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555110,1749782838571,"fUST",-127982.73839082,0.0002393,7,"2025-06-13T02:47:18.571",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555111,1749782838602,"fUST",-211.54103413,0.00023934,10,"2025-06-13T02:47:18.602",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555112,1749782838626,"fUST",-215.0738,0.00023957,2,"2025-06-13T02:47:18.626",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555113,1749782838654,"fUST",-242.0,0.00023962,2,"2025-06-13T02:47:18.654",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555114,1749782838677,"fUST",-500.0,0.00023973,2,"2025-06-13T02:47:18.677",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555115,1749782838708,"fUST",-500.0,0.00023973,2,"2025-06-13T02:47:18.708",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555116,1749782838732,"fUST",-515.79452384,0.00023973,2,"2025-06-13T02:47:18.732",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555117,1749782838756,"fUST",-606.72946454,0.00023973,2,"2025-06-13T02:47:18.756",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555118,1749782838779,"fUST",-501.37703058,0.00023973,2,"2025-06-13T02:47:18.779",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555119,1749782838801,"fUST",-502.18448642,0.00023973,2,"2025-06-13T02:47:18.801",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555120,1749782838822,"fUST",-504.67645881,0.00023973,2,"2025-06-13T02:47:18.822",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555121,1749782838843,"fUST",-506.30440978,0.00023973,2,"2025-06-13T02:47:18.843",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555122,1749782838864,"fUST",-507.6131257,0.00023973,2,"2025-06-13T02:47:18.864",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555123,1749782838887,"fUST",-165.97291238,0.00023981,2,"2025-06-13T02:47:18.887",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555124,1749782838911,"fUST",-152.88569936,0.00023989,2,"2025-06-13T02:47:18.911",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555125,1749782838935,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:18.935",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555126,1749782838962,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:18.962",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555127,1749782838986,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:18.986",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555128,1749782839009,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.009",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555129,1749782839032,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.032",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555130,1749782839061,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.061",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555131,1749782839085,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.085",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555132,1749782839108,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.108",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555133,1749782839135,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.135",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555134,1749782839160,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.160",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555135,1749782839183,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.183",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555136,1749782839216,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.216",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555137,1749782839240,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.240",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555138,1749782839262,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.262",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555139,1749782839286,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.286",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555140,1749782839310,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.310",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555141,1749782839333,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.333",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555142,1749782839359,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.359",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555143,1749782839385,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.385",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555144,1749782839411,"fUST",-2685.32950693,0.00023989,2,"2025-06-13T02:47:19.411",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555145,1749782839437,"fUST",-3141.8355231,0.00023989,2,"2025-06-13T02:47:19.437",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555146,1749782839470,"fUST",-3141.8355231,0.00023989,2,"2025-06-13T02:47:19.470",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555147,1749782839495,"fUST",-3141.8355231,0.00023989,2,"2025-06-13T02:47:19.495",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555148,1749782839524,"fUST",-3141.8355231,0.00023989,2,"2025-06-13T02:47:19.524",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555149,1749782839548,"fUST",-3141.8355231,0.00023989,2,"2025-06-13T02:47:19.548",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555150,1749782839579,"fUST",-3141.8355231,0.00023989,2,"2025-06-13T02:47:19.579",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555151,1749782839612,"fUST",-3141.8355231,0.00023989,2,"2025-06-13T02:47:19.612",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555152,1749782839641,"fUST",-3141.8355231,0.00023989,2,"2025-06-13T02:47:19.641",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555153,1749782839667,"fUST",-3141.8355231,0.00023989,2,"2025-06-13T02:47:19.667",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555154,1749782839697,"fUST",-65398.5681219,0.0002399,2,"2025-06-13T02:47:19.697",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555155,1749782839723,"fUST",-151.0,0.0002399,7,"2025-06-13T02:47:19.723",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555156,1749782839750,"fUST",-151.0,0.0002399,7,"2025-06-13T02:47:19.750",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555157,1749782839776,"fUST",-151.0,0.0002399,7,"2025-06-13T02:47:19.776",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555158,1749782839804,"fUST",-151.0,0.0002399,7,"2025-06-13T02:47:19.804",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555159,1749782839828,"fUST",-151.0,0.0002399,7,"2025-06-13T02:47:19.828",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555160,1749782839853,"fUST",-1261.307699,0.0002399,7,"2025-06-13T02:47:19.853",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555161,1749782839881,"fUST",-1261.307699,0.0002399,7,"2025-06-13T02:47:19.881",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555162,1749782839907,"fUST",-151.0,0.0002399,7,"2025-06-13T02:47:19.907",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555163,1749782839930,"fUST",-155.13404,0.0002399,7,"2025-06-13T02:47:19.930",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555164,1749782839959,"fUST",-155.13404,0.0002399,7,"2025-06-13T02:47:19.959",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555165,1749782839984,"fUST",-213.440577,0.0002399,7,"2025-06-13T02:47:19.984",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555166,1749782840010,"fUST",-213.440577,0.0002399,7,"2025-06-13T02:47:20.010",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555167,1749782840037,"fUST",-3376.67433438,0.00024,2,"2025-06-13T02:47:20.037",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555168,1749782840068,"fUST",-1866.69654613,0.00024,2,"2025-06-13T02:47:20.068",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555169,1749782840095,"fUST",-163646.79544112,0.00024,3,"2025-06-13T02:47:20.095",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555171,1749782928241,"fUST",592.38,0.00024658,120,"2025-06-13T02:48:48.241",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555176,1749782947151,"fUST",-804.11654845,0.00020752,2,"2025-06-13T02:49:07.151",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555219,1749783032514,"fUST",-812.78,0.00020428,2,"2025-06-13T02:50:32.514",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555220,1749783032523,"fUST",-500.0,0.00020593,2,"2025-06-13T02:50:32.523",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555221,1749783032532,"fUST",-1625.57,0.00021401,2,"2025-06-13T02:50:32.532",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555222,1749783032541,"fUST",-238.48430872,0.00022374,2,"2025-06-13T02:50:32.541",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555223,1749783032553,"fUST",-1886.4457265,0.00022374,2,"2025-06-13T02:50:32.553",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555401,1749783039449,"fUST",-313.41996478,0.00022374,2,"2025-06-13T02:50:39.449",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555403,1749783039460,"fUST",-424.32678023,0.00022529,2,"2025-06-13T02:50:39.460",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555405,1749783039470,"fUST",-229.78555783,0.00022529,2,"2025-06-13T02:50:39.470",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555407,1749783039481,"fUST",-835.28007164,0.00022529,2,"2025-06-13T02:50:39.481",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555409,1749783039491,"fUST",-160.0,0.00022529,2,"2025-06-13T02:50:39.491",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555410,1749783039502,"fUST",-460.13547489,0.00022785,2,"2025-06-13T02:50:39.502",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555411,1749783039512,"fUST",-460.0,0.00022999,4,"2025-06-13T02:50:39.512",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555412,1749783039523,"fUST",-1754.4414491,0.0002315,2,"2025-06-13T02:50:39.523",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555413,1749783039532,"fUST",-460.0,0.00023273,4,"2025-06-13T02:50:39.532",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555414,1749783039542,"fUST",-3251.13,0.00023347,2,"2025-06-13T02:50:39.542",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555415,1749783039553,"fUST",-460.0,0.00023547,4,"2025-06-13T02:50:39.553",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555416,1749783039563,"fUST",-300.0,0.00023714,2,"2025-06-13T02:50:39.563",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555417,1749783039573,"fUST",-229.78555783,0.000238,3,"2025-06-13T02:50:39.573",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555418,1749783039582,"fUST",-460.0,0.00023821,4,"2025-06-13T02:50:39.582",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555419,1749783039593,"fUST",-266.0205,0.00023914,3,"2025-06-13T02:50:39.593",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555420,1749783039607,"fUST",-500.0,0.00023973,2,"2025-06-13T02:50:39.607",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555421,1749783039617,"fUST",-520.50291271,0.00023973,2,"2025-06-13T02:50:39.617",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555422,1749783039627,"fUST",-151.0,0.00023984,7,"2025-06-13T02:50:39.627",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555423,1749783039639,"fUST",-207.4,0.00023986,2,"2025-06-13T02:50:39.639",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555424,1749783039650,"fUST",-212.5,0.0002399,10,"2025-06-13T02:50:39.650",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555425,1749783039660,"fUST",-177.08,0.0002399,10,"2025-06-13T02:50:39.660",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555426,1749783039670,"fUST",-102181.86686818,0.00024,3,"2025-06-13T02:50:39.670",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555706,1749783043521,"fUST",-150.0,0.00023805,2,"2025-06-13T02:50:43.521",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555707,1749783043531,"fUST",-4740.6950137,0.00024,3,"2025-06-13T02:50:43.531",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555708,1749783043543,"fUST",-11101.21543401,0.00024,3,"2025-06-13T02:50:43.543",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555709,1749783043554,"fUST",-4282.89533426,0.00024,3,"2025-06-13T02:50:43.554",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555786,1749783044501,"fUST",-9641.04057828,0.00024,3,"2025-06-13T02:50:44.501",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365555788,1749783044513,"fUST",-817.84,0.00024,3,"2025-06-13T02:50:44.513",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365556517,1749783068469,"fUST",3089.0,0.00024658,120,"2025-06-13T02:51:08.469",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365556520,1749783149770,"fUST",324.004797,0.00013699,2,"2025-06-13T02:52:29.770",0.00024819999999999996,14.33,0.4578301394296877,356206020.061994]
[365556546,1749784052122,"fUST",-2124.86374857,0.000181,2,"2025-06-13T03:07:32.122",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556547,1749784052143,"fUST",-629.61801155,0.00019556,2,"2025-06-13T03:07:32.143",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556548,1749784052165,"fUST",-324.004797,0.00020187,2,"2025-06-13T03:07:32.165",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556549,1749784052187,"fUST",-500.0,0.00020593,2,"2025-06-13T03:07:32.187",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556550,1749784052208,"fUST",-201.20265653,0.00020652,2,"2025-06-13T03:07:32.208",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556551,1749784052229,"fUST",-452.7093632,0.00021133,2,"2025-06-13T03:07:32.229",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556552,1749784052249,"fUST",-535.06311085,0.00021331,2,"2025-06-13T03:07:32.249",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556553,1749784052270,"fUST",-791.34,0.00021423,2,"2025-06-13T03:07:32.270",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556554,1749784052291,"fUST",-810.0,0.0002183,2,"2025-06-13T03:07:32.291",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556555,1749784052311,"fUST",-864.2992677,0.00021831,2,"2025-06-13T03:07:32.311",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556556,1749784052332,"fUST",-300.0,0.00021851,2,"2025-06-13T03:07:32.332",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556557,1749784052352,"fUST",-681.93207367,0.00021852,2,"2025-06-13T03:07:32.352",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556558,1749784052373,"fUST",-286.43011474,0.000219,2,"2025-06-13T03:07:32.373",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556559,1749784052393,"fUST",-300.0,0.00021916,2,"2025-06-13T03:07:32.393",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556560,1749784052412,"fUST",-500.0,0.00021917,2,"2025-06-13T03:07:32.412",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556561,1749784052435,"fUST",-502.37999816,0.00021917,2,"2025-06-13T03:07:32.435",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556562,1749784052456,"fUST",-783.19,0.00022184,6,"2025-06-13T03:07:32.456",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556563,1749784052478,"fUST",-214.79635296,0.00022184,2,"2025-06-13T03:07:32.478",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556564,1749784052498,"fUST",-783.19,0.00022284,7,"2025-06-13T03:07:32.498",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556565,1749784052519,"fUST",-783.19,0.00022384,5,"2025-06-13T03:07:32.519",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556566,1749784052542,"fUST",-491.04888511,0.0002243,2,"2025-06-13T03:07:32.542",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556567,1749784052562,"fUST",-783.19,0.00022484,3,"2025-06-13T03:07:32.562",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556568,1749784052583,"fUST",-171.75100116,0.00022516,2,"2025-06-13T03:07:32.583",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556569,1749784052606,"fUST",-202.14242784,0.00022549,4,"2025-06-13T03:07:32.606",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556570,1749784052627,"fUST",-460.0,0.00022549,4,"2025-06-13T03:07:32.627",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556571,1749784052648,"fUST",-424.32678023,0.0002255,2,"2025-06-13T03:07:32.648",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556572,1749784052669,"fUST",-835.28007164,0.0002255,2,"2025-06-13T03:07:32.669",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556573,1749784052691,"fUST",-160.0,0.0002255,2,"2025-06-13T03:07:32.691",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556574,1749784052713,"fUST",-11864.63410519,0.0002255,2,"2025-06-13T03:07:32.713",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556575,1749784052737,"fUST",-783.19,0.00022584,3,"2025-06-13T03:07:32.737",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556576,1749784052760,"fUST",-207.4,0.00022616,2,"2025-06-13T03:07:32.760",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556577,1749784052780,"fUST",-783.19,0.00022684,6,"2025-06-13T03:07:32.780",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556578,1749784052800,"fUST",-783.19,0.00022784,5,"2025-06-13T03:07:32.800",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556579,1749784052821,"fUST",-460.0,0.00022823,4,"2025-06-13T03:07:32.821",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556580,1749784052841,"fUST",-783.19,0.00022884,2,"2025-06-13T03:07:32.841",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556581,1749784052862,"fUST",-783.19,0.00022984,2,"2025-06-13T03:07:32.862",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556582,1749784052882,"fUST",-150.0,0.00023,2,"2025-06-13T03:07:32.882",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556583,1749784052903,"fUST",-164.582,0.00023,2,"2025-06-13T03:07:32.903",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556584,1749784052924,"fUST",-783.19,0.00023084,5,"2025-06-13T03:07:32.924",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556585,1749784052945,"fUST",-171.75100115,0.00023093,2,"2025-06-13T03:07:32.945",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556586,1749784052966,"fUST",-460.0,0.00023097,4,"2025-06-13T03:07:32.966",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556587,1749784052986,"fUST",-783.19,0.00023184,6,"2025-06-13T03:07:32.986",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556588,1749784053006,"fUST",-783.19,0.00023284,7,"2025-06-13T03:07:33.006",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556589,1749784053033,"fUST",-1582.68,0.0002337,2,"2025-06-13T03:07:33.033",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556590,1749784053056,"fUST",-460.0,0.00023371,4,"2025-06-13T03:07:33.056",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556591,1749784053078,"fUST",-783.19,0.00023384,6,"2025-06-13T03:07:33.078",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556592,1749784053101,"fUST",-783.19,0.00023484,7,"2025-06-13T03:07:33.101",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556593,1749784053124,"fUST",-228.017571,0.0002352,3,"2025-06-13T03:07:33.124",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556594,1749784053146,"fUST",-783.19,0.00023584,4,"2025-06-13T03:07:33.146",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556595,1749784053168,"fUST",-460.0,0.00023645,4,"2025-06-13T03:07:33.168",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556596,1749784053193,"fUST",-171.75100115,0.0002367,2,"2025-06-13T03:07:33.193",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556597,1749784053215,"fUST",-783.19,0.00023684,4,"2025-06-13T03:07:33.215",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556598,1749784053237,"fUST",-783.19,0.00023784,4,"2025-06-13T03:07:33.237",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556599,1749784053265,"fUST",-460.0,0.00023798,4,"2025-06-13T03:07:33.265",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556600,1749784053289,"fUST",-160.0,0.00023799,2,"2025-06-13T03:07:33.289",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556601,1749784053312,"fUST",-150.0,0.00023805,2,"2025-06-13T03:07:33.312",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556602,1749784053333,"fUST",-150.0,0.00023805,2,"2025-06-13T03:07:33.333",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556603,1749784053353,"fUST",-150.0,0.00023805,2,"2025-06-13T03:07:33.353",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556604,1749784053375,"fUST",-150.0,0.00023805,2,"2025-06-13T03:07:33.375",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556605,1749784053397,"fUST",-405.0,0.00023805,2,"2025-06-13T03:07:33.397",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556606,1749784053420,"fUST",-420.0,0.00023817,2,"2025-06-13T03:07:33.420",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556607,1749784053446,"fUST",-242.0,0.00023818,2,"2025-06-13T03:07:33.446",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556608,1749784053468,"fUST",-806.78523624,0.00023824,2,"2025-06-13T03:07:33.468",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556609,1749784053491,"fUST",-783.19,0.00023884,4,"2025-06-13T03:07:33.491",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556610,1749784053514,"fUST",-800.0,0.00023885,2,"2025-06-13T03:07:33.514",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556611,1749784053536,"fUST",-1548.70009748,0.000239,2,"2025-06-13T03:07:33.536",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556612,1749784053558,"fUST",-173.72164301,0.000239,2,"2025-06-13T03:07:33.558",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556613,1749784053582,"fUST",-460.0,0.00023919,4,"2025-06-13T03:07:33.582",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556614,1749784053605,"fUST",-229.78555783,0.00023946,2,"2025-06-13T03:07:33.605",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556615,1749784053629,"fUST",-500.0,0.00023973,2,"2025-06-13T03:07:33.629",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556616,1749784053650,"fUST",-542.29624355,0.00023973,2,"2025-06-13T03:07:33.650",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556617,1749784053673,"fUST",-563.10159895,0.00023973,2,"2025-06-13T03:07:33.673",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556618,1749784053694,"fUST",-507.63486962,0.00023973,2,"2025-06-13T03:07:33.694",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556619,1749784053715,"fUST",-503.58855366,0.00023973,2,"2025-06-13T03:07:33.715",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556620,1749784053736,"fUST",-500.0,0.00023973,2,"2025-06-13T03:07:33.736",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556621,1749784053758,"fUST",-500.0,0.00023973,2,"2025-06-13T03:07:33.758",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556622,1749784053780,"fUST",-503.45026366,0.00023973,2,"2025-06-13T03:07:33.780",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556623,1749784053806,"fUST",-513.31206178,0.00023973,2,"2025-06-13T03:07:33.806",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556624,1749784053829,"fUST",-500.80733449,0.00023973,2,"2025-06-13T03:07:33.829",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556625,1749784053850,"fUST",-783.19,0.00023984,2,"2025-06-13T03:07:33.850",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556626,1749784053873,"fUST",-151.0,0.00023984,7,"2025-06-13T03:07:33.873",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556627,1749784053895,"fUST",-215.0738,0.00023985,2,"2025-06-13T03:07:33.895",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556628,1749784053915,"fUST",-5339.97,0.00023989,10,"2025-06-13T03:07:33.915",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556629,1749784053938,"fUST",-4449.97,0.00023989,10,"2025-06-13T03:07:33.938",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556630,1749784053959,"fUST",-3708.31,0.00023989,10,"2025-06-13T03:07:33.959",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556631,1749784053980,"fUST",-3090.26,0.00023989,10,"2025-06-13T03:07:33.980",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556632,1749784054002,"fUST",-307.04,0.0002399,3,"2025-06-13T03:07:34.002",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556633,1749784054024,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.024",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556634,1749784054045,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.045",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556635,1749784054067,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.067",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556636,1749784054087,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.087",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556637,1749784054109,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.109",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556638,1749784054129,"fUST",-239.2971387,0.00023998,2,"2025-06-13T03:07:34.129",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556639,1749784054151,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.151",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556640,1749784054338,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.338",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556641,1749784054363,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.363",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556642,1749784054386,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.386",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556643,1749784054408,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.408",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556644,1749784054436,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.436",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556645,1749784054459,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.459",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556646,1749784054483,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.483",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556647,1749784054504,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.504",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556648,1749784054529,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.529",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556649,1749784054551,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.551",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556650,1749784054572,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.572",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556651,1749784054593,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.593",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556652,1749784054614,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.614",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556653,1749784054639,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.639",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556654,1749784054661,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.661",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556655,1749784054684,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.684",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556656,1749784054706,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.706",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556657,1749784054728,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.728",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556658,1749784054749,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.749",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556659,1749784054771,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.771",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556660,1749784054792,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.792",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556661,1749784054814,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.814",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556662,1749784054835,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.835",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556663,1749784054859,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.859",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556664,1749784054883,"fUST",-559.77239449,0.00023998,2,"2025-06-13T03:07:34.883",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556665,1749784054914,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.914",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556666,1749784054937,"fUST",-500.0,0.00023998,2,"2025-06-13T03:07:34.937",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556667,1749784054960,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:34.960",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556668,1749784054982,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:34.982",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556669,1749784055003,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.003",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556670,1749784055023,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.023",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556671,1749784055046,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.046",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556672,1749784055067,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.067",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556673,1749784055089,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.089",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556674,1749784055110,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.110",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556675,1749784055132,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.132",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556676,1749784055153,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.153",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556677,1749784055176,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.176",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556678,1749784055197,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.197",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556679,1749784055219,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.219",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556680,1749784055242,"fUST",-2334.90350938,0.00023999,2,"2025-06-13T03:07:35.242",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556681,1749784055264,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.264",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556682,1749784055291,"fUST",-2334.90350939,0.00023999,2,"2025-06-13T03:07:35.291",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556683,1749784055313,"fUST",-2490.56374333,0.00023999,2,"2025-06-13T03:07:35.313",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556684,1749784055334,"fUST",-2490.56374333,0.00023999,2,"2025-06-13T03:07:35.334",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556685,1749784055357,"fUST",-2490.56374333,0.00023999,2,"2025-06-13T03:07:35.357",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556686,1749784055378,"fUST",-2490.56374333,0.00023999,2,"2025-06-13T03:07:35.378",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556687,1749784055399,"fUST",-2609.6776615,0.00023999,2,"2025-06-13T03:07:35.399",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556688,1749784055419,"fUST",-2609.6776615,0.00023999,2,"2025-06-13T03:07:35.419",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556689,1749784055448,"fUST",-2609.6776615,0.00023999,2,"2025-06-13T03:07:35.448",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556690,1749784055470,"fUST",-460.0,0.00023999,2,"2025-06-13T03:07:35.470",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556691,1749784055491,"fUST",-460.0,0.00023999,4,"2025-06-13T03:07:35.491",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556692,1749784055513,"fUST",-64156.6585623,0.00024,3,"2025-06-13T03:07:35.513",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556696,1749784156919,"fUST",634.00989026,0.00024,120,"2025-06-13T03:09:16.919",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556697,1749784166141,"fUST",-716.97772113,0.00021223,2,"2025-06-13T03:09:26.141",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556698,1749784167161,"fUST",308.812298,0.00013699,2,"2025-06-13T03:09:27.161",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556699,1749784170256,"fUST",-281.24753263,0.00020187,2,"2025-06-13T03:09:30.256",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556701,1749784212414,"fUST",742.08519105,0.00023539,120,"2025-06-13T03:10:12.414",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556730,1749784232581,"fUST",-27.56476537,0.00020187,2,"2025-06-13T03:10:32.581",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556732,1749784232591,"fUST",-209.3445344,0.000219,2,"2025-06-13T03:10:32.591",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556733,1749784232601,"fUST",-460.0,0.00022549,4,"2025-06-13T03:10:32.601",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556734,1749784232610,"fUST",-460.0,0.00022823,4,"2025-06-13T03:10:32.610",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556735,1749784232619,"fUST",-460.0,0.00023097,4,"2025-06-13T03:10:32.619",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556736,1749784232629,"fUST",-365.0707398,0.00023288,2,"2025-06-13T03:10:32.629",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556737,1749784232638,"fUST",-214.19666807,0.00023371,4,"2025-06-13T03:10:32.638",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556739,1749784232647,"fUST",-195.443632,0.0002352,3,"2025-06-13T03:10:32.647",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556742,1749784232658,"fUST",-176.18059037,0.000239,2,"2025-06-13T03:10:32.658",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556744,1749784232668,"fUST",-160.0,0.0002397,2,"2025-06-13T03:10:32.668",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556745,1749784232677,"fUST",-153.04,0.0002399,7,"2025-06-13T03:10:32.677",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556747,1749784232687,"fUST",-2575.21,0.0002399,10,"2025-06-13T03:10:32.687",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556749,1749784232696,"fUST",-2146.01,0.0002399,10,"2025-06-13T03:10:32.696",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556751,1749784232706,"fUST",-655.90425951,0.0002399,10,"2025-06-13T03:10:32.706",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556755,1749784232738,"fUST",-1132.43574049,0.0002399,10,"2025-06-13T03:10:32.738",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556756,1749784232749,"fUST",-1490.29,0.0002399,10,"2025-06-13T03:10:32.749",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556757,1749784232758,"fUST",-300.0,0.00023996,2,"2025-06-13T03:10:32.758",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556759,1749784232768,"fUST",-244.31153974,0.00023997,2,"2025-06-13T03:10:32.768",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556768,1749784238684,"fUST",-460.0,0.00023798,4,"2025-06-13T03:10:38.684",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556769,1749784238694,"fUST",-180.01524049,0.00023997,2,"2025-06-13T03:10:38.694",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556770,1749784238704,"fUST",-160.0,0.00023997,2,"2025-06-13T03:10:38.704",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556771,1749784238714,"fUST",-835.28007164,0.00023997,2,"2025-06-13T03:10:38.714",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556773,1749784238723,"fUST",-500.0,0.00023999,2,"2025-06-13T03:10:38.723",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556775,1749784238733,"fUST",-555.97723945,0.00023999,2,"2025-06-13T03:10:38.733",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556776,1749784238742,"fUST",-500.0,0.00023999,2,"2025-06-13T03:10:38.742",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556777,1749784238752,"fUST",-1737.6853,0.00023999,2,"2025-06-13T03:10:38.752",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556778,1749784238761,"fUST",-3646.12753325,0.00024,3,"2025-06-13T03:10:38.761",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556779,1749784238774,"fUST",-394.55506593,0.00024,3,"2025-06-13T03:10:38.774",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556780,1749784238787,"fUST",-24104.18528223,0.00024,3,"2025-06-13T03:10:38.787",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556784,1749784240058,"fUST",-51378.71202804,0.00024,3,"2025-06-13T03:10:40.058",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556785,1749784240073,"fUST",-624.20491612,0.00024,3,"2025-06-13T03:10:40.073",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556786,1749784240085,"fUST",-2879.44590219,0.00024,3,"2025-06-13T03:10:40.085",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556787,1749784240097,"fUST",-5171.81020467,0.00024,3,"2025-06-13T03:10:40.097",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556813,1749784240782,"fUST",-774.71,0.00021324,2,"2025-06-13T03:10:40.782",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556815,1749784240792,"fUST",-1549.42,0.00023263,2,"2025-06-13T03:10:40.792",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556817,1749784240802,"fUST",-5552.66689364,0.00024,3,"2025-06-13T03:10:40.802",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556819,1749784240815,"fUST",-480.0,0.00024,3,"2025-06-13T03:10:40.815",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556881,1749784243783,"fUST",-1241.2,0.0002399,10,"2025-06-13T03:10:43.783",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556883,1749784243796,"fUST",-0.71,0.0002399,10,"2025-06-13T03:10:43.796",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556885,1749784243805,"fUST",-12615.98165238,0.00024,3,"2025-06-13T03:10:43.805",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556889,1749784243836,"fUST",-206658.46124835,0.00024,3,"2025-06-13T03:10:43.836",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556891,1749784243849,"fUST",-64988.48088803,0.00024,3,"2025-06-13T03:10:43.849",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556893,1749784243862,"fUST",-25836.9645,0.00024,3,"2025-06-13T03:10:43.862",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365556897,1749784243874,"fUST",-594.61232,0.00024,3,"2025-06-13T03:10:43.874",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557169,1749784246626,"fUST",-405.0,0.0002398,2,"2025-06-13T03:10:46.626",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557170,1749784246636,"fUST",-3017.24504266,0.00024,3,"2025-06-13T03:10:46.636",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557381,1749784272119,"fUST",1788.06832839,0.000246,120,"2025-06-13T03:11:12.119",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557382,1749784392897,"fUST",246.74536143,0.00016434,2,"2025-06-13T03:13:12.897",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557385,1749784630167,"fUST",1409.21716,0.00024921,60,"2025-06-13T03:17:10.167",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557395,1749785243118,"fUST",-1960.90069614,0.00018946,6,"2025-06-13T03:27:23.118",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557396,1749785243140,"fUST",-179.9820018,0.00019237,2,"2025-06-13T03:27:23.140",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557397,1749785243169,"fUST",-500.0,0.00020593,2,"2025-06-13T03:27:23.169",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557398,1749785243192,"fUST",-757.44,0.00021216,2,"2025-06-13T03:27:23.192",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557399,1749785243215,"fUST",-219.9833708,0.000219,2,"2025-06-13T03:27:23.215",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557400,1749785243236,"fUST",-235.3532387,0.00021967,2,"2025-06-13T03:27:23.236",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557401,1749785243257,"fUST",-152.31707378,0.00022,3,"2025-06-13T03:27:23.257",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557402,1749785243280,"fUST",-300.0,0.00022366,2,"2025-06-13T03:27:23.280",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557403,1749785243302,"fUST",-300.0,0.00022366,2,"2025-06-13T03:27:23.302",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557404,1749785243322,"fUST",-6419.48061519,0.00022367,2,"2025-06-13T03:27:23.322",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557405,1749785243342,"fUST",-250.44378577,0.00022381,2,"2025-06-13T03:27:23.342",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557406,1749785243362,"fUST",-2183.2080085,0.00022381,2,"2025-06-13T03:27:23.362",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557407,1749785243383,"fUST",-766.1209014,0.000225,2,"2025-06-13T03:27:23.383",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557408,1749785243405,"fUST",-207.4,0.00022616,2,"2025-06-13T03:27:23.405",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557409,1749785243426,"fUST",-160.0,0.0002263,2,"2025-06-13T03:27:23.426",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557410,1749785243447,"fUST",-324.46758832,0.00022634,2,"2025-06-13T03:27:23.447",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557411,1749785243466,"fUST",-160.0,0.00022778,2,"2025-06-13T03:27:23.466",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557412,1749785243487,"fUST",-424.32678023,0.00022778,2,"2025-06-13T03:27:23.487",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557413,1749785243507,"fUST",-835.28007164,0.00022778,2,"2025-06-13T03:27:23.507",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557414,1749785243530,"fUST",-500.0,0.00022785,2,"2025-06-13T03:27:23.530",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557415,1749785243559,"fUST",-212.80025643,0.000229,8,"2025-06-13T03:27:23.559",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557416,1749785243579,"fUST",-151.0,0.00023,5,"2025-06-13T03:27:23.579",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557417,1749785243601,"fUST",-151.0,0.00023,5,"2025-06-13T03:27:23.601",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557418,1749785243621,"fUST",-151.0,0.00023,3,"2025-06-13T03:27:23.621",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557419,1749785243642,"fUST",-1514.88,0.00023144,2,"2025-06-13T03:27:23.642",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557420,1749785243670,"fUST",-212.80025637,0.0002315,8,"2025-06-13T03:27:23.670",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557421,1749785243696,"fUST",-212.80025637,0.000234,9,"2025-06-13T03:27:23.696",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557422,1749785243716,"fUST",-167.523113,0.0002352,3,"2025-06-13T03:27:23.716",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557423,1749785243736,"fUST",-151.0,0.000236,10,"2025-06-13T03:27:23.736",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557424,1749785243764,"fUST",-212.80025637,0.0002365,9,"2025-06-13T03:27:23.764",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557425,1749785243786,"fUST",-164.223,0.0002365,4,"2025-06-13T03:27:23.786",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557426,1749785243806,"fUST",-438.26093488,0.00023694,2,"2025-06-13T03:27:23.806",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557427,1749785243828,"fUST",-162.33820102,0.00023885,2,"2025-06-13T03:27:23.828",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557428,1749785243851,"fUST",-208.97807299,0.000239,2,"2025-06-13T03:27:23.851",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557429,1749785243879,"fUST",-212.80025637,0.000239,10,"2025-06-13T03:27:23.879",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557430,1749785243899,"fUST",-11864.63410519,0.00023953,2,"2025-06-13T03:27:23.899",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557431,1749785243924,"fUST",-460.0,0.00023959,4,"2025-06-13T03:27:23.924",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557432,1749785243946,"fUST",-460.0,0.00023969,4,"2025-06-13T03:27:23.946",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557433,1749785243968,"fUST",-460.0,0.00023972,4,"2025-06-13T03:27:23.968",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557434,1749785243988,"fUST",-460.48953065,0.00023973,2,"2025-06-13T03:27:23.988",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557435,1749785244008,"fUST",-501.63536488,0.00023973,2,"2025-06-13T03:27:24.008",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557436,1749785244031,"fUST",-513.63256357,0.00023973,2,"2025-06-13T03:27:24.031",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557437,1749785244052,"fUST",-500.0,0.00023973,2,"2025-06-13T03:27:24.052",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557438,1749785244072,"fUST",-502.20439799,0.00023973,2,"2025-06-13T03:27:24.072",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557439,1749785244092,"fUST",-405.0,0.0002398,2,"2025-06-13T03:27:24.092",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557440,1749785244113,"fUST",-215.0738,0.00023985,2,"2025-06-13T03:27:24.113",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557441,1749785244137,"fUST",-460.0,0.00023986,4,"2025-06-13T03:27:24.137",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557442,1749785244159,"fUST",-1034.92,0.0002399,10,"2025-06-13T03:27:24.159",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557443,1749785244180,"fUST",-862.43,0.0002399,10,"2025-06-13T03:27:24.180",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557444,1749785244203,"fUST",-718.7,0.0002399,10,"2025-06-13T03:27:24.203",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557445,1749785244226,"fUST",-598.91,0.0002399,10,"2025-06-13T03:27:24.226",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557446,1749785244248,"fUST",-500.0,0.00023999,2,"2025-06-13T03:27:24.248",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557447,1749785244274,"fUST",-500.0,0.00023999,2,"2025-06-13T03:27:24.274",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557448,1749785244298,"fUST",-500.0,0.00023999,2,"2025-06-13T03:27:24.298",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557449,1749785244320,"fUST",-500.0,0.00023999,2,"2025-06-13T03:27:24.320",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557450,1749785244342,"fUST",-638.13069875,0.00023999,2,"2025-06-13T03:27:24.342",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557451,1749785244364,"fUST",-460.0,0.00023999,2,"2025-06-13T03:27:24.364",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557452,1749785244387,"fUST",-460.0,0.00023999,4,"2025-06-13T03:27:24.387",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557453,1749785244408,"fUST",-160.0,0.00023999,2,"2025-06-13T03:27:24.408",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557454,1749785244429,"fUST",-56246.28786638,0.00024,3,"2025-06-13T03:27:24.429",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557455,1749785249110,"fUST",-499.09,0.0002399,10,"2025-06-13T03:27:29.110",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557456,1749785249132,"fUST",-1656.2345879,0.00024,3,"2025-06-13T03:27:29.132",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557459,1749785345148,"fUST",-471.3690685,0.00020593,2,"2025-06-13T03:29:05.148",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557498,1749785431816,"fUST",-345.86987729,0.00019237,2,"2025-06-13T03:30:31.816",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557501,1749785431827,"fUST",-28.6309315,0.00020593,2,"2025-06-13T03:30:31.827",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557503,1749785431837,"fUST",-770.25,0.00021438,2,"2025-06-13T03:30:31.837",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557505,1749785431846,"fUST",-167.04650588,0.000218,2,"2025-06-13T03:30:31.846",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557507,1749785431856,"fUST",-150.0,0.000219,2,"2025-06-13T03:30:31.856",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557509,1749785431866,"fUST",-424.32678023,0.00022565,2,"2025-06-13T03:30:31.866",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557511,1749785431876,"fUST",-835.28007164,0.00022565,2,"2025-06-13T03:30:31.876",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557513,1749785431886,"fUST",-220.830197,0.00022593,2,"2025-06-13T03:30:31.886",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557515,1749785431899,"fUST",-500.0,0.00022785,2,"2025-06-13T03:30:31.899",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557517,1749785431908,"fUST",-183.928929,0.00022998,2,"2025-06-13T03:30:31.908",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557519,1749785431918,"fUST",-918.29054147,0.00023387,2,"2025-06-13T03:30:31.918",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557543,1749785437766,"fUST",-622.19945853,0.00023387,2,"2025-06-13T03:30:37.766",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557544,1749785437777,"fUST",-167.523114,0.0002352,3,"2025-06-13T03:30:37.777",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557545,1749785437788,"fUST",-300.0,0.00023599,2,"2025-06-13T03:30:37.788",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557547,1749785437799,"fUST",-5600.94206452,0.000236,2,"2025-06-13T03:30:37.799",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557548,1749785437810,"fUST",-340.0,0.00023693,4,"2025-06-13T03:30:37.810",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557549,1749785437820,"fUST",-415.91,0.0002379,10,"2025-06-13T03:30:37.820",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557550,1749785437831,"fUST",-466.01199313,0.00023799,2,"2025-06-13T03:30:37.831",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557551,1749785437843,"fUST",-6832.97548839,0.000238,3,"2025-06-13T03:30:37.843",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557552,1749785437856,"fUST",-2218.39860617,0.000238,3,"2025-06-13T03:30:37.856",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557553,1749785438552,"fUST",-41355.4120575,0.000238,3,"2025-06-13T03:30:38.552",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557572,1749785439962,"fUST",-639.15093688,0.000238,3,"2025-06-13T03:30:39.962",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557854,1749785442917,"fUST",-42465.23736083,0.000238,3,"2025-06-13T03:30:42.917",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557928,1749785445975,"fUST",-188026.14314542,0.000238,3,"2025-06-13T03:30:45.975",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557931,1749785445986,"fUST",-212.80025637,0.000239,10,"2025-06-13T03:30:45.986",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557935,1749785445995,"fUST",-460.0,0.00023972,4,"2025-06-13T03:30:45.995",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557938,1749785446004,"fUST",-573.63941129,0.00023973,2,"2025-06-13T03:30:46.004",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557941,1749785446014,"fUST",-460.0,0.00023986,4,"2025-06-13T03:30:46.014",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557944,1749785446023,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.023",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557947,1749785446032,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.032",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557952,1749785446042,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.042",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557956,1749785446052,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.052",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557960,1749785446061,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.061",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557964,1749785446070,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.070",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557968,1749785446079,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.079",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557972,1749785446089,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.089",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557975,1749785446098,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.098",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557977,1749785446108,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.108",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557981,1749785446118,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.118",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557983,1749785446127,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.127",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557986,1749785446136,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.136",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557988,1749785446146,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.146",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557990,1749785446155,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.155",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557992,1749785446165,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.165",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557993,1749785446174,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.174",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557995,1749785446185,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.185",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365557997,1749785446196,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.196",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558000,1749785446206,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.206",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558002,1749785446215,"fUST",-2097.27375222,0.00023999,2,"2025-06-13T03:30:46.215",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558004,1749785446225,"fUST",-268919.24507743,0.00024,3,"2025-06-13T03:30:46.225",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558156,1749785531257,"fUST",288.007593,0.00013699,2,"2025-06-13T03:32:11.257",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558166,1749786007223,"fUST",1811.52658,0.00022,120,"2025-06-13T03:40:07.223",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558169,1749786357134,"fUST",-288.007593,0.00020187,2,"2025-06-13T03:45:57.134",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558170,1749786357158,"fUST",-500.0,0.00020593,2,"2025-06-13T03:45:57.158",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558171,1749786357184,"fUST",-766.29,0.00021344,2,"2025-06-13T03:45:57.184",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558172,1749786357207,"fUST",-150.0,0.000219,2,"2025-06-13T03:45:57.207",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558173,1749786357241,"fUST",-36.30848323,0.00022,2,"2025-06-13T03:45:57.241",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558178,1749786429923,"fUST",-356.65245879,0.00020593,2,"2025-06-13T03:47:09.923",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558179,1749786431132,"fUST",-143.34754121,0.00020593,2,"2025-06-13T03:47:11.132",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558180,1749786431154,"fUST",-773.51,0.00021344,2,"2025-06-13T03:47:11.154",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558181,1749786431175,"fUST",-161.69151677,0.00022,2,"2025-06-13T03:47:11.175",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558182,1749786431196,"fUST",-300.0,0.00022564,2,"2025-06-13T03:47:11.196",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558183,1749786431220,"fUST",-300.0,0.00022564,2,"2025-06-13T03:47:11.220",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558184,1749786431242,"fUST",-160.0,0.00022565,2,"2025-06-13T03:47:11.242",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558185,1749786431263,"fUST",-160.0,0.00022565,2,"2025-06-13T03:47:11.263",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558186,1749786431285,"fUST",-11864.63410519,0.00022565,2,"2025-06-13T03:47:11.285",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558187,1749786431304,"fUST",-160.0,0.00022565,2,"2025-06-13T03:47:11.304",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558188,1749786431327,"fUST",-844.94977992,0.00022565,2,"2025-06-13T03:47:11.327",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558189,1749786431347,"fUST",-160.0,0.00022565,2,"2025-06-13T03:47:11.347",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558190,1749786431366,"fUST",-160.0,0.00022565,2,"2025-06-13T03:47:11.366",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558191,1749786431386,"fUST",-424.32678023,0.00022565,2,"2025-06-13T03:47:11.386",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558192,1749786431405,"fUST",-160.0,0.00022565,2,"2025-06-13T03:47:11.405",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558193,1749786431426,"fUST",-160.0,0.00022565,2,"2025-06-13T03:47:11.426",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558194,1749786431446,"fUST",-213.24139183,0.00022565,2,"2025-06-13T03:47:11.446",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558195,1749786431466,"fUST",-160.0,0.00022565,2,"2025-06-13T03:47:11.466",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558196,1749786431489,"fUST",-229.78555783,0.00022565,2,"2025-06-13T03:47:11.489",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558197,1749786431508,"fUST",-3963.4755629,0.00022565,2,"2025-06-13T03:47:11.508",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558198,1749786431529,"fUST",-500.0,0.00022785,2,"2025-06-13T03:47:11.529",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558199,1749786431549,"fUST",-183.9289308,0.00022821,2,"2025-06-13T03:47:11.549",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558200,1749786431570,"fUST",-1547.02,0.00023284,2,"2025-06-13T03:47:11.570",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558201,1749786431591,"fUST",-167.523114,0.0002352,3,"2025-06-13T03:47:11.591",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558202,1749786431613,"fUST",-178.0,0.00023811,2,"2025-06-13T03:47:11.613",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558203,1749786431634,"fUST",-162.82789795,0.000239,2,"2025-06-13T03:47:11.634",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558204,1749786431656,"fUST",-455.0,0.00023912,2,"2025-06-13T03:47:11.656",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558205,1749786431677,"fUST",-242.86239247,0.00023913,2,"2025-06-13T03:47:11.677",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558206,1749786431698,"fUST",-835.28007164,0.00023954,2,"2025-06-13T03:47:11.698",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558207,1749786431720,"fUST",-207.4,0.00023955,2,"2025-06-13T03:47:11.720",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558208,1749786431745,"fUST",-164.027,0.00023968,5,"2025-06-13T03:47:11.745",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558209,1749786431766,"fUST",-512.34941378,0.00023973,2,"2025-06-13T03:47:11.766",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558210,1749786431786,"fUST",-504.37435075,0.00023973,2,"2025-06-13T03:47:11.786",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558211,1749786431807,"fUST",-500.0,0.00023973,2,"2025-06-13T03:47:11.807",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558212,1749786431828,"fUST",-587.54209348,0.00023973,2,"2025-06-13T03:47:11.828",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558213,1749786431849,"fUST",-513.09277418,0.00023973,2,"2025-06-13T03:47:11.849",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558214,1749786431869,"fUST",-505.47568824,0.00023973,2,"2025-06-13T03:47:11.869",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558215,1749786431893,"fUST",-501.64658608,0.00023973,2,"2025-06-13T03:47:11.893",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558216,1749786431913,"fUST",-505.9369347,0.00023973,2,"2025-06-13T03:47:11.913",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558217,1749786431934,"fUST",-500.0,0.00023973,2,"2025-06-13T03:47:11.934",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558218,1749786431955,"fUST",-506.78013545,0.00023973,2,"2025-06-13T03:47:11.955",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558219,1749786431976,"fUST",-508.13161699,0.00023973,2,"2025-06-13T03:47:11.976",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558220,1749786432000,"fUST",-503.4414321,0.00023973,2,"2025-06-13T03:47:12.000",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558221,1749786432020,"fUST",-501.40887103,0.00023973,2,"2025-06-13T03:47:12.020",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558222,1749786432042,"fUST",-500.0,0.00023973,2,"2025-06-13T03:47:12.042",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558223,1749786432062,"fUST",-405.0,0.0002398,2,"2025-06-13T03:47:12.062",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558224,1749786432083,"fUST",-346.59,0.0002399,10,"2025-06-13T03:47:12.083",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558225,1749786432104,"fUST",-288.83,0.0002399,10,"2025-06-13T03:47:12.104",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558226,1749786432128,"fUST",-240.69,0.0002399,10,"2025-06-13T03:47:12.128",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558227,1749786432149,"fUST",-200.58,0.0002399,10,"2025-06-13T03:47:12.149",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558228,1749786432170,"fUST",-460.0,0.00023993,4,"2025-06-13T03:47:12.170",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558229,1749786432192,"fUST",-500.0,0.00023999,2,"2025-06-13T03:47:12.192",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558230,1749786432218,"fUST",-500.0,0.00023999,2,"2025-06-13T03:47:12.218",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558231,1749786432246,"fUST",-297.93124611,0.00023999,2,"2025-06-13T03:47:12.246",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558232,1749786432288,"fUST",-500.0,0.00023999,2,"2025-06-13T03:47:12.288",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558233,1749786432322,"fUST",-500.0,0.00023999,2,"2025-06-13T03:47:12.322",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558234,1749786432343,"fUST",-361.42593878,0.00023999,2,"2025-06-13T03:47:12.343",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558235,1749786432365,"fUST",-502.27916581,0.00023999,2,"2025-06-13T03:47:12.365",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558236,1749786432389,"fUST",-500.0,0.00023999,2,"2025-06-13T03:47:12.389",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558237,1749786432425,"fUST",-500.0,0.00023999,2,"2025-06-13T03:47:12.425",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558238,1749786432447,"fUST",-300.0,0.00023999,2,"2025-06-13T03:47:12.447",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558239,1749786432468,"fUST",-500.0,0.00023999,2,"2025-06-13T03:47:12.468",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558240,1749786432491,"fUST",-202.21811693,0.00023999,2,"2025-06-13T03:47:12.491",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558241,1749786432512,"fUST",-455.26818619,0.00023999,2,"2025-06-13T03:47:12.512",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558242,1749786432534,"fUST",-160.0,0.00023999,2,"2025-06-13T03:47:12.534",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558243,1749786432555,"fUST",-460.0,0.00023999,2,"2025-06-13T03:47:12.555",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558244,1749786432577,"fUST",-460.0,0.00023999,4,"2025-06-13T03:47:12.577",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558245,1749786432600,"fUST",-460.0,0.00023999,4,"2025-06-13T03:47:12.600",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558246,1749786432620,"fUST",-460.0,0.00023999,4,"2025-06-13T03:47:12.620",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558247,1749786432641,"fUST",-160850.40167408,0.00024,3,"2025-06-13T03:47:12.641",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558248,1749786448127,"fUST",-212.80025637,0.000239,10,"2025-06-13T03:47:28.127",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558249,1749786448149,"fUST",-167.15,0.0002399,10,"2025-06-13T03:47:28.149",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558250,1749786448172,"fUST",-542.32112438,0.00023999,4,"2025-06-13T03:47:28.172",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558251,1749786448194,"fUST",-93715.06287944,0.00024,3,"2025-06-13T03:47:28.194",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558260,1749786507498,"fUST",2187.0,0.00024924,120,"2025-06-13T03:48:27.498",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558261,1749786542589,"fUST",268.67565,0.00013699,2,"2025-06-13T03:49:02.589",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558263,1749786549532,"fUST",-268.67565,0.00020187,2,"2025-06-13T03:49:09.532",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558264,1749786549555,"fUST",-683.48764012,0.00021354,2,"2025-06-13T03:49:09.555",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558268,1749786632033,"fUST",-745.51,0.00021388,2,"2025-06-13T03:50:32.033",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558269,1749786632043,"fUST",-286.41227776,0.000219,2,"2025-06-13T03:50:32.043",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558270,1749786632053,"fUST",-220.830197,0.00022855,2,"2025-06-13T03:50:32.053",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558271,1749786632062,"fUST",-1491.02,0.00023333,2,"2025-06-13T03:50:32.062",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558272,1749786632071,"fUST",-167.523114,0.00023519,3,"2025-06-13T03:50:32.071",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558273,1749786632081,"fUST",-212.80025637,0.000239,10,"2025-06-13T03:50:32.081",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558274,1749786632090,"fUST",-162.82789794,0.000239,2,"2025-06-13T03:50:32.090",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558275,1749786632099,"fUST",-207.4,0.00023986,2,"2025-06-13T03:50:32.099",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558276,1749786632118,"fUST",-835.75,0.0002399,10,"2025-06-13T03:50:32.118",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558277,1749786632128,"fUST",-835.28007164,0.00023997,2,"2025-06-13T03:50:32.128",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558278,1749786632138,"fUST",-500.0,0.00023998,4,"2025-06-13T03:50:32.138",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558279,1749786632147,"fUST",-460.0,0.00023999,4,"2025-06-13T03:50:32.147",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558280,1749786632158,"fUST",-215.93687914,0.00023999,4,"2025-06-13T03:50:32.158",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558281,1749786632168,"fUST",-300.0,0.00023999,2,"2025-06-13T03:50:32.168",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558282,1749786632177,"fUST",-11390.37613504,0.00024,3,"2025-06-13T03:50:32.177",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558283,1749786632198,"fUST",-99703.35855679,0.00024,3,"2025-06-13T03:50:32.198",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558474,1749786638701,"fUST",-223.08,0.0002243,2,"2025-06-13T03:50:38.701",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558475,1749786638711,"fUST",-21347.44847293,0.00024,3,"2025-06-13T03:50:38.711",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558476,1749786638722,"fUST",-1187.80293709,0.00024,3,"2025-06-13T03:50:38.722",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558529,1749786640232,"fUST",-168.65075801,0.000239,2,"2025-06-13T03:50:40.232",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558531,1749786640242,"fUST",-1397.92562579,0.00024,3,"2025-06-13T03:50:40.242",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558747,1749786646075,"fUST",-500.0,0.00023999,2,"2025-06-13T03:50:46.075",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558748,1749786646085,"fUST",-38111.26694191,0.00024,3,"2025-06-13T03:50:46.085",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558755,1749787390482,"fUST",555.04231856,0.00024927,60,"2025-06-13T04:03:10.482",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558758,1749787486379,"fUST",334.99783874,0.00024654,120,"2025-06-13T04:04:46.379",0.00024819999999999996,14.32,0.45942327485056117,357358379.92236507]
[365558760,1749787534110,"fUST",-168.221719,0.00019975,2,"2025-06-13T04:05:34.110",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558761,1749787534133,"fUST",-500.0,0.00020593,2,"2025-06-13T04:05:34.133",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558762,1749787534154,"fUST",-213.11819716,0.00020595,2,"2025-06-13T04:05:34.154",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558763,1749787534176,"fUST",-16.42558507,0.00021232,2,"2025-06-13T04:05:34.176",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558765,1749787547290,"fUST",251.15536,0.00013699,2,"2025-06-13T04:05:47.290",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558767,1749787640080,"fUST",-251.15536,0.00020187,2,"2025-06-13T04:07:20.080",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558768,1749787640100,"fUST",-764.7,0.00021219,2,"2025-06-13T04:07:20.100",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558769,1749787640121,"fUST",-190.94151851,0.000219,2,"2025-06-13T04:07:20.121",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558770,1749787640142,"fUST",-151.03719653,0.00022715,2,"2025-06-13T04:07:20.142",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558771,1749787640164,"fUST",-160.0,0.00022765,2,"2025-06-13T04:07:20.164",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558772,1749787640184,"fUST",-300.0,0.0002281,2,"2025-06-13T04:07:20.184",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558773,1749787640205,"fUST",-300.0,0.0002281,2,"2025-06-13T04:07:20.205",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558774,1749787640225,"fUST",-12531.02669373,0.00022811,2,"2025-06-13T04:07:20.225",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558775,1749787640245,"fUST",-160.0,0.00022811,2,"2025-06-13T04:07:20.245",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558776,1749787640265,"fUST",-267.0,0.00022811,2,"2025-06-13T04:07:20.265",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558777,1749787640286,"fUST",-163.921,0.00022813,2,"2025-06-13T04:07:20.286",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558778,1749787640306,"fUST",-24900.0,0.00022815,2,"2025-06-13T04:07:20.306",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558779,1749787640327,"fUST",-9451.10468411,0.00022815,2,"2025-06-13T04:07:20.327",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558780,1749787640348,"fUST",-835.28007164,0.00022987,2,"2025-06-13T04:07:20.348",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558781,1749787640368,"fUST",-1218.5198245,0.00023,2,"2025-06-13T04:07:20.368",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558782,1749787640389,"fUST",-151.03719652,0.00023067,2,"2025-06-13T04:07:20.389",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558783,1749787640410,"fUST",-1529.41,0.00023148,2,"2025-06-13T04:07:20.410",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558784,1749787640432,"fUST",-207.4,0.00023231,2,"2025-06-13T04:07:20.432",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558785,1749787640453,"fUST",-151.03719652,0.00023419,2,"2025-06-13T04:07:20.453",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558786,1749787640473,"fUST",-167.523114,0.00023519,3,"2025-06-13T04:07:20.473",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558787,1749787640495,"fUST",-151.03719652,0.00023771,2,"2025-06-13T04:07:20.495",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558788,1749787640517,"fUST",-162.82789793,0.00023899,2,"2025-06-13T04:07:20.517",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558789,1749787640546,"fUST",-354.84955076,0.000239,10,"2025-06-13T04:07:20.546",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558790,1749787640567,"fUST",-1032.46673166,0.000239,2,"2025-06-13T04:07:20.567",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558791,1749787640591,"fUST",-460.0,0.00023912,2,"2025-06-13T04:07:20.591",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558792,1749787640620,"fUST",-460.0,0.00023912,4,"2025-06-13T04:07:20.620",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558793,1749787640655,"fUST",-323.5899385,0.00023912,4,"2025-06-13T04:07:20.655",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558794,1749787640694,"fUST",-354.8495505,0.00023934,10,"2025-06-13T04:07:20.694",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558795,1749787640723,"fUST",-354.8495505,0.00023969,10,"2025-06-13T04:07:20.723",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558796,1749787640744,"fUST",-413.12890604,0.00023973,2,"2025-06-13T04:07:20.744",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558797,1749787640892,"fUST",-500.0,0.00023973,2,"2025-06-13T04:07:20.892",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558798,1749787640915,"fUST",-501.19707588,0.00023973,2,"2025-06-13T04:07:20.915",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558799,1749787640939,"fUST",-511.02808622,0.00023973,2,"2025-06-13T04:07:20.939",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558800,1749787640961,"fUST",-610.35110382,0.00023973,2,"2025-06-13T04:07:20.961",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558801,1749787640985,"fUST",-502.37594052,0.00023973,2,"2025-06-13T04:07:20.985",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558802,1749787641007,"fUST",-502.98472534,0.00023973,2,"2025-06-13T04:07:21.007",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558803,1749787641033,"fUST",-520.94499905,0.00023973,2,"2025-06-13T04:07:21.033",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558804,1749787641056,"fUST",-500.0,0.00023973,2,"2025-06-13T04:07:21.056",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558805,1749787641078,"fUST",-150.0,0.0002398,2,"2025-06-13T04:07:21.078",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558806,1749787641100,"fUST",-150.0,0.0002398,2,"2025-06-13T04:07:21.100",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558807,1749787641121,"fUST",-405.0,0.0002398,2,"2025-06-13T04:07:21.121",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558808,1749787641143,"fUST",-5000.0,0.00023986,2,"2025-06-13T04:07:21.143",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558809,1749787641166,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.166",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558810,1749787641187,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.187",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558811,1749787641209,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.209",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558812,1749787641232,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.232",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558813,1749787641255,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.255",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558814,1749787641278,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.278",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558815,1749787641303,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.303",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558816,1749787641326,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.326",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558817,1749787641349,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.349",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558818,1749787641379,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.379",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558819,1749787641403,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.403",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558820,1749787641429,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.429",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558821,1749787641453,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.453",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558822,1749787641476,"fUST",-515.38450007,0.00023986,2,"2025-06-13T04:07:21.476",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558823,1749787641500,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.500",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558824,1749787641523,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.523",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558825,1749787641545,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.545",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558826,1749787641567,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.567",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558827,1749787641591,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.591",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558828,1749787641616,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.616",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558829,1749787641640,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.640",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558830,1749787641667,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.667",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558831,1749787641692,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.692",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558832,1749787641716,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.716",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558833,1749787641740,"fUST",-500.0,0.00023986,2,"2025-06-13T04:07:21.740",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558834,1749787641763,"fUST",-370.24,0.0002399,3,"2025-06-13T04:07:21.763",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558835,1749787641784,"fUST",-185.12,0.0002399,3,"2025-06-13T04:07:21.784",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558836,1749787641806,"fUST",-555.38,0.0002399,3,"2025-06-13T04:07:21.806",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558837,1749787641829,"fUST",-500.0,0.00023998,2,"2025-06-13T04:07:21.829",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558838,1749787641852,"fUST",-200.0,0.00023998,2,"2025-06-13T04:07:21.852",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558839,1749787641873,"fUST",-160.0,0.00023999,2,"2025-06-13T04:07:21.873",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558840,1749787641898,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:21.898",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558841,1749787641922,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:21.922",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558842,1749787641944,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:21.944",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558843,1749787641967,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:21.967",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558844,1749787641991,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:21.991",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558845,1749787642015,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.015",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558846,1749787642040,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.040",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558847,1749787642064,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.064",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558848,1749787642087,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.087",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558849,1749787642111,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.111",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558850,1749787642135,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.135",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558851,1749787642160,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.160",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558852,1749787642183,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.183",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558853,1749787642208,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.208",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558854,1749787642231,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.231",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558855,1749787642257,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.257",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558856,1749787642283,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.283",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558857,1749787642308,"fUST",-1722.27096482,0.00023999,2,"2025-06-13T04:07:22.308",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558858,1749787642331,"fUST",-2695.00286809,0.00023999,2,"2025-06-13T04:07:22.331",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558859,1749787642356,"fUST",-2695.00286809,0.00023999,2,"2025-06-13T04:07:22.356",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558860,1749787642379,"fUST",-2695.00286809,0.00023999,2,"2025-06-13T04:07:22.379",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558861,1749787642402,"fUST",-2695.00286809,0.00023999,2,"2025-06-13T04:07:22.402",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558862,1749787642427,"fUST",-2695.00286809,0.00023999,2,"2025-06-13T04:07:22.427",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558863,1749787642452,"fUST",-2695.00286809,0.00023999,2,"2025-06-13T04:07:22.452",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558864,1749787642476,"fUST",-2695.00286809,0.00023999,2,"2025-06-13T04:07:22.476",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558865,1749787642502,"fUST",-2695.00286809,0.00023999,2,"2025-06-13T04:07:22.502",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558866,1749787642526,"fUST",-2695.00286809,0.00023999,2,"2025-06-13T04:07:22.526",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558867,1749787642549,"fUST",-451.37201471,0.00023999,4,"2025-06-13T04:07:22.549",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558868,1749787642575,"fUST",-460.0,0.00023999,4,"2025-06-13T04:07:22.575",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558869,1749787642603,"fUST",-440.0,0.00023999,4,"2025-06-13T04:07:22.603",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558870,1749787642627,"fUST",-440.0,0.00023999,4,"2025-06-13T04:07:22.627",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558871,1749787642652,"fUST",-578.45802967,0.00023999,4,"2025-06-13T04:07:22.652",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558872,1749787642680,"fUST",-460.0,0.00023999,4,"2025-06-13T04:07:22.680",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558873,1749787642707,"fUST",-460.0,0.00023999,4,"2025-06-13T04:07:22.707",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558874,1749787642730,"fUST",-460.0,0.00023999,4,"2025-06-13T04:07:22.730",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558875,1749787642757,"fUST",-460.0,0.00023999,4,"2025-06-13T04:07:22.757",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558876,1749787642781,"fUST",-108097.92170524,0.00024,3,"2025-06-13T04:07:22.781",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558877,1749787644093,"fUST",-78717.05104596,0.00024,3,"2025-06-13T04:07:24.093",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558878,1749787654078,"fUST",-500.0,0.00020593,2,"2025-06-13T04:07:34.078",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558879,1749787654098,"fUST",-500.0,0.00022785,2,"2025-06-13T04:07:34.098",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558880,1749787654119,"fUST",-79323.663653,0.00024,3,"2025-06-13T04:07:34.119",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558914,1749787832144,"fUST",-267.88980492,0.00021759,2,"2025-06-13T04:10:32.144",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558917,1749787832156,"fUST",-476.74019508,0.00021759,2,"2025-06-13T04:10:32.156",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558919,1749787832165,"fUST",-150.0,0.000219,2,"2025-06-13T04:10:32.165",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558921,1749787832174,"fUST",-9823.25980492,0.00023143,2,"2025-06-13T04:10:32.174",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558923,1749787832184,"fUST",-2294.61225376,0.00023143,2,"2025-06-13T04:10:32.184",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558925,1749787832197,"fUST",-413.15463505,0.00023143,2,"2025-06-13T04:10:32.197",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558927,1749787832206,"fUST",-300.0,0.00023143,2,"2025-06-13T04:10:32.206",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558929,1749787832215,"fUST",-835.28007164,0.00023144,2,"2025-06-13T04:10:32.215",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558931,1749787832224,"fUST",-167.523114,0.00023519,3,"2025-06-13T04:10:32.224",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558933,1749787832233,"fUST",-1489.26,0.00023737,2,"2025-06-13T04:10:32.233",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558935,1749787832243,"fUST",-319.36459545,0.000239,10,"2025-06-13T04:10:32.243",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558937,1749787832252,"fUST",-151.03719652,0.000239,2,"2025-06-13T04:10:32.252",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558939,1749787832261,"fUST",-319.36459545,0.00023934,10,"2025-06-13T04:10:32.261",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558941,1749787832273,"fUST",-319.36459545,0.00023969,10,"2025-06-13T04:10:32.273",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558943,1749787832282,"fUST",-449.84309196,0.00023973,2,"2025-06-13T04:10:32.282",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558945,1749787832294,"fUST",-500.0,0.00023973,2,"2025-06-13T04:10:32.294",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558947,1749787832303,"fUST",-506.65988882,0.00023973,2,"2025-06-13T04:10:32.303",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558949,1749787832312,"fUST",-503.83070309,0.00023973,2,"2025-06-13T04:10:32.312",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558951,1749787832322,"fUST",-502.43899738,0.00023973,2,"2025-06-13T04:10:32.322",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558953,1749787832334,"fUST",-207.4,0.00023986,2,"2025-06-13T04:10:32.334",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558955,1749787832346,"fUST",-500.0,0.00023986,2,"2025-06-13T04:10:32.346",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558957,1749787832355,"fUST",-500.0,0.00023986,2,"2025-06-13T04:10:32.355",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558959,1749787832364,"fUST",-500.0,0.00023986,2,"2025-06-13T04:10:32.364",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558961,1749787832374,"fUST",-591.10451232,0.00023986,2,"2025-06-13T04:10:32.374",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558963,1749787832383,"fUST",-162.58164453,0.00023999,2,"2025-06-13T04:10:32.383",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558968,1749787832419,"fUST",-337.41835547,0.00023999,2,"2025-06-13T04:10:32.419",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558970,1749787832428,"fUST",-211.04,0.00023999,4,"2025-06-13T04:10:32.428",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558972,1749787832437,"fUST",-460.0,0.00023999,4,"2025-06-13T04:10:32.437",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558974,1749787832446,"fUST",-48698.07396228,0.00024,3,"2025-06-13T04:10:32.446",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558984,1749787832532,"fUST",-1003.58428736,0.00024,3,"2025-06-13T04:10:32.532",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365558986,1749787832543,"fUST",-3238.73105812,0.00024,3,"2025-06-13T04:10:32.543",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559045,1749787838206,"fUST",-467.3180886,0.00024,3,"2025-06-13T04:10:38.206",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559046,1749787838218,"fUST",-1177.45222602,0.00024,3,"2025-06-13T04:10:38.218",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559047,1749787838230,"fUST",-474.14796683,0.00024,3,"2025-06-13T04:10:38.230",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559048,1749787838272,"fUST",-8924.851517,0.00024,3,"2025-06-13T04:10:38.272",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559049,1749787838283,"fUST",-1985.75671847,0.00024,3,"2025-06-13T04:10:38.283",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559050,1749787838295,"fUST",-791.15364403,0.00024,3,"2025-06-13T04:10:38.295",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559051,1749787838307,"fUST",-984.708374,0.00024,3,"2025-06-13T04:10:38.307",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559052,1749787839248,"fUST",-112149.07702671,0.00024,3,"2025-06-13T04:10:39.248",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559379,1749787843413,"fUST",-301.882321,0.00024,3,"2025-06-13T04:10:43.413",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559458,1749787846123,"fUST",-8746.33900511,0.00024,3,"2025-06-13T04:10:46.123",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559459,1749787846165,"fUST",-3452.07515435,0.00024,3,"2025-06-13T04:10:46.165",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365559460,1749787846178,"fUST",-153729.23488894,0.00024,3,"2025-06-13T04:10:46.178",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560730,1749788732177,"fUST",-342.89932949,0.00020593,2,"2025-06-13T04:25:32.177",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560731,1749788786711,"fUST",249.734081,0.00013699,2,"2025-06-13T04:26:26.711",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560742,1749788825089,"fUST",-249.734081,0.00020187,2,"2025-06-13T04:27:05.089",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560743,1749788825117,"fUST",-157.10067051,0.00020593,2,"2025-06-13T04:27:05.117",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560744,1749788825141,"fUST",-208.374579,0.0002079,2,"2025-06-13T04:27:05.141",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560745,1749788825162,"fUST",-51.35085699,0.00021137,2,"2025-06-13T04:27:05.162",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560748,1749788840079,"fUST",-251.33368433,0.00021137,2,"2025-06-13T04:27:20.079",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560749,1749788840100,"fUST",-151.03719652,0.00021691,2,"2025-06-13T04:27:20.100",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560750,1749788840126,"fUST",-725.92,0.00021739,2,"2025-06-13T04:27:20.126",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560751,1749788840147,"fUST",-847.16649414,0.00021788,2,"2025-06-13T04:27:20.147",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560752,1749788854087,"fUST",-352.83350586,0.00021788,2,"2025-06-13T04:27:34.087",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560753,1749788854112,"fUST",-300.0,0.00021789,2,"2025-06-13T04:27:34.112",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560754,1749788854137,"fUST",-300.0,0.00021789,2,"2025-06-13T04:27:34.137",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560755,1749788854162,"fUST",-300.0,0.00021789,2,"2025-06-13T04:27:34.162",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560756,1749788854187,"fUST",-300.0,0.00021789,2,"2025-06-13T04:27:34.187",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560757,1749788854213,"fUST",-460.0,0.0002179,4,"2025-06-13T04:27:34.213",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560758,1749788854237,"fUST",-163.87,0.0002179,2,"2025-06-13T04:27:34.237",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560759,1749788854264,"fUST",-229.56,0.0002179,4,"2025-06-13T04:27:34.264",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560760,1749788854290,"fUST",-321.6,0.0002179,4,"2025-06-13T04:27:34.290",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560761,1749788854314,"fUST",-460.0,0.0002179,4,"2025-06-13T04:27:34.314",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560762,1749788854339,"fUST",-348.7993533,0.0002179,4,"2025-06-13T04:27:34.339",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560763,1749788854366,"fUST",-293.47,0.0002179,4,"2025-06-13T04:27:34.366",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560764,1749788854393,"fUST",-11595.79895738,0.0002179,2,"2025-06-13T04:27:34.393",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560769,1749788946117,"fUST",-5135.99479525,0.00018,2,"2025-06-13T04:29:06.117",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560770,1749788946138,"fUST",-244.86923175,0.00020593,2,"2025-06-13T04:29:06.138",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560771,1749788948108,"fUST",-150.4496,0.00020593,2,"2025-06-13T04:29:08.108",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560816,1749789032479,"fUST",-150.0,0.0001969,2,"2025-06-13T04:30:32.479",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560818,1749789032488,"fUST",-104.68116825,0.00020593,2,"2025-06-13T04:30:32.488",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560820,1749789032498,"fUST",-181.6107248,0.00021066,2,"2025-06-13T04:30:32.498",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560823,1749789032506,"fUST",-151.03719652,0.000217,2,"2025-06-13T04:30:32.506",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560826,1749789032515,"fUST",-727.02,0.00021718,2,"2025-06-13T04:30:32.515",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560828,1749789032525,"fUST",-300.0,0.0002179,2,"2025-06-13T04:30:32.525",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560831,1749789032534,"fUST",-460.0,0.0002179,4,"2025-06-13T04:30:32.534",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560834,1749789032543,"fUST",-460.0,0.0002179,4,"2025-06-13T04:30:32.543",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560838,1749789032553,"fUST",-460.0,0.0002179,4,"2025-06-13T04:30:32.553",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560839,1749789032562,"fUST",-2771.74545339,0.00021791,2,"2025-06-13T04:30:32.562",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560842,1749789032574,"fUST",-22128.25454661,0.00021791,2,"2025-06-13T04:30:32.574",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560844,1749789032583,"fUST",-3632.8881734,0.00021791,2,"2025-06-13T04:30:32.583",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560846,1749789032593,"fUST",-500.0,0.000218,2,"2025-06-13T04:30:32.593",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560848,1749789032602,"fUST",-546.47660164,0.000219,6,"2025-06-13T04:30:32.602",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560850,1749789032611,"fUST",-2659.98174419,0.000219,2,"2025-06-13T04:30:32.611",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560852,1749789032621,"fUST",-162.82789793,0.00021904,2,"2025-06-13T04:30:32.621",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560854,1749789032630,"fUST",-520.3,0.0002199,10,"2025-06-13T04:30:32.630",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560856,1749789032639,"fUST",-433.58,0.0002199,10,"2025-06-13T04:30:32.639",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560857,1749789032649,"fUST",-351.03650611,0.00022,2,"2025-06-13T04:30:32.649",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560859,1749789032658,"fUST",-654.86384883,0.00022,2,"2025-06-13T04:30:32.658",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560862,1749789032669,"fUST",-3433.42002333,0.00022,2,"2025-06-13T04:30:32.669",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560974,1749789038403,"fUST",-13688.95729111,0.00022,2,"2025-06-13T04:30:38.403",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560975,1749789038459,"fUST",-395.20413537,0.00022,2,"2025-06-13T04:30:38.459",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560976,1749789038585,"fUST",-1722.03730355,0.00022,2,"2025-06-13T04:30:38.585",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560981,1749789041317,"fUST",-348.71264883,0.00022,2,"2025-06-13T04:30:41.317",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560982,1749789041327,"fUST",-498.79391998,0.00022,2,"2025-06-13T04:30:41.327",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560983,1749789041339,"fUST",-634.0,0.00022,2,"2025-06-13T04:30:41.339",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560984,1749789041350,"fUST",-377.0600867,0.00022,2,"2025-06-13T04:30:41.350",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560985,1749789041361,"fUST",-1987.38472949,0.00022,2,"2025-06-13T04:30:41.361",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560986,1749789041372,"fUST",-1961.22521718,0.00022,2,"2025-06-13T04:30:41.372",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560987,1749789041383,"fUST",-1124.5076448,0.00022,2,"2025-06-13T04:30:41.383",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365560988,1749789041394,"fUST",-300.0,0.00022,2,"2025-06-13T04:30:41.394",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365561132,1749789043386,"fUST",-4273.8703327,0.00022,2,"2025-06-13T04:30:43.386",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365561445,1749789046314,"fUST",-3439.63881522,0.00022,2,"2025-06-13T04:30:46.314",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365561448,1749789046329,"fUST",-23289.24588154,0.00022,2,"2025-06-13T04:30:46.329",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563941,1749789934132,"fUST",-2025.06756321,0.000181,2,"2025-06-13T04:45:34.132",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563943,1749789942388,"fUST",248.234302,0.00013699,2,"2025-06-13T04:45:42.388",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563949,1749790027096,"fUST",-44.58057954,0.000181,2,"2025-06-13T04:47:07.096",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563950,1749790027121,"fUST",-298.18678536,0.000199,2,"2025-06-13T04:47:07.121",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563951,1749790027147,"fUST",-7.61210991,0.00020187,2,"2025-06-13T04:47:07.147",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563952,1749790038080,"fUST",-165.48821517,0.00020187,2,"2025-06-13T04:47:18.080",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563954,1749790047076,"fUST",-75.13397692,0.00020187,2,"2025-06-13T04:47:27.076",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563955,1749790047101,"fUST",-305.5463099,0.00020304,2,"2025-06-13T04:47:27.101",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563956,1749790047127,"fUST",-137.85266359,0.00020593,2,"2025-06-13T04:47:27.127",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563959,1749790146171,"fUST",-362.14733641,0.00020593,2,"2025-06-13T04:49:06.171",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563960,1749790146351,"fUST",-300.0,0.00020788,2,"2025-06-13T04:49:06.351",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563961,1749790146372,"fUST",-24900.0,0.00020789,2,"2025-06-13T04:49:06.372",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563962,1749790146393,"fUST",-196.151754,0.00020878,2,"2025-06-13T04:49:06.393",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563963,1749790146413,"fUST",-460.0,0.00021095,4,"2025-06-13T04:49:06.413",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563964,1749790146438,"fUST",-325.80910668,0.00021095,4,"2025-06-13T04:49:06.438",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563965,1749790146461,"fUST",-460.0,0.00021095,4,"2025-06-13T04:49:06.461",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563966,1749790146482,"fUST",-329.29643655,0.00021369,4,"2025-06-13T04:49:06.482",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563967,1749790154095,"fUST",-130.70356345,0.00021369,4,"2025-06-13T04:49:14.095",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365563968,1749790154120,"fUST",-400.77113844,0.00021369,4,"2025-06-13T04:49:14.120",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564010,1749790232507,"fUST",-248.79119024,0.000189,2,"2025-06-13T04:50:32.507",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564012,1749790232517,"fUST",-460.0,0.00021095,4,"2025-06-13T04:50:32.517",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564014,1749790232527,"fUST",-460.0,0.00021095,4,"2025-06-13T04:50:32.527",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564016,1749790232538,"fUST",-460.0,0.00021095,4,"2025-06-13T04:50:32.538",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564018,1749790232547,"fUST",-59.22886156,0.00021369,4,"2025-06-13T04:50:32.547",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564019,1749790232557,"fUST",-460.0,0.00021369,4,"2025-06-13T04:50:32.557",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564021,1749790232568,"fUST",-460.0,0.00021369,4,"2025-06-13T04:50:32.568",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564023,1749790232577,"fUST",-460.0,0.00021369,4,"2025-06-13T04:50:32.577",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564025,1749790232586,"fUST",-300.0,0.00021642,2,"2025-06-13T04:50:32.586",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564027,1749790232596,"fUST",-1200.0,0.00021642,2,"2025-06-13T04:50:32.596",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564029,1749790232605,"fUST",-460.0,0.00021643,4,"2025-06-13T04:50:32.605",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564031,1749790232614,"fUST",-460.0,0.00021643,4,"2025-06-13T04:50:32.614",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564033,1749790232624,"fUST",-398.05615219,0.00021643,4,"2025-06-13T04:50:32.624",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564035,1749790232633,"fUST",-460.0,0.00021643,4,"2025-06-13T04:50:32.633",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564036,1749790232642,"fUST",-460.0,0.00021643,4,"2025-06-13T04:50:32.642",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564037,1749790232651,"fUST",-18491.56769974,0.00021643,2,"2025-06-13T04:50:32.651",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564038,1749790232661,"fUST",-749.26,0.00021787,2,"2025-06-13T04:50:32.661",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564040,1749790232672,"fUST",-460.0,0.0002179,2,"2025-06-13T04:50:32.672",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564042,1749790232681,"fUST",-166.911,0.0002179,2,"2025-06-13T04:50:32.681",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564044,1749790232692,"fUST",-460.0,0.00021899,4,"2025-06-13T04:50:32.692",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564047,1749790232702,"fUST",-2490.25777569,0.000219,6,"2025-06-13T04:50:32.702",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564049,1749790232712,"fUST",-373.22237197,0.00021917,2,"2025-06-13T04:50:32.712",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564051,1749790232721,"fUST",-460.0,0.00021917,4,"2025-06-13T04:50:32.721",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564052,1749790232733,"fUST",-460.0,0.00021917,4,"2025-06-13T04:50:32.733",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564054,1749790232744,"fUST",-460.0,0.00021917,4,"2025-06-13T04:50:32.744",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564056,1749790232753,"fUST",-333.57251614,0.00021987,2,"2025-06-13T04:50:32.753",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564059,1749790232762,"fUST",-1850.37757,0.00021999,2,"2025-06-13T04:50:32.762",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564062,1749790232777,"fUST",-286.62305142,0.00021999,4,"2025-06-13T04:50:32.777",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564063,1749790232786,"fUST",-460.0,0.00021999,4,"2025-06-13T04:50:32.786",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564065,1749790232796,"fUST",-26354.57532797,0.00022,2,"2025-06-13T04:50:32.796",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564318,1749790238637,"fUST",-592.45095619,0.00022,2,"2025-06-13T04:50:38.637",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564319,1749790238649,"fUST",-1251.3828315,0.00022,2,"2025-06-13T04:50:38.649",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564668,1749790243748,"fUST",-460.0,0.00021095,4,"2025-06-13T04:50:43.748",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564671,1749790243758,"fUST",-460.0,0.00021369,4,"2025-06-13T04:50:43.758",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564673,1749790243767,"fUST",-4647.1604408,0.00021501,2,"2025-06-13T04:50:43.767",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564677,1749790243778,"fUST",-460.0,0.00021643,4,"2025-06-13T04:50:43.778",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564678,1749790243787,"fUST",-460.0,0.00021917,4,"2025-06-13T04:50:43.787",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564682,1749790243797,"fUST",-674.93150829,0.00022,2,"2025-06-13T04:50:43.797",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564685,1749790243806,"fUST",-2490.25777562,0.00022003,6,"2025-06-13T04:50:43.806",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564688,1749790243815,"fUST",-460.0,0.00022064,2,"2025-06-13T04:50:43.815",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564692,1749790243825,"fUST",-2490.25777562,0.00022107,6,"2025-06-13T04:50:43.825",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564695,1749790243837,"fUST",-460.0,0.00022173,4,"2025-06-13T04:50:43.837",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564698,1749790243846,"fUST",-460.0,0.00022191,4,"2025-06-13T04:50:43.846",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564700,1749790243856,"fUST",-460.0,0.00022191,4,"2025-06-13T04:50:43.856",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564701,1749790243865,"fUST",-2490.25777562,0.0002221,6,"2025-06-13T04:50:43.865",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564704,1749790243875,"fUST",-460.0,0.00022273,4,"2025-06-13T04:50:43.875",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564705,1749790243884,"fUST",-203.19020597,0.00022314,7,"2025-06-13T04:50:43.884",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564708,1749790243896,"fUST",-2287.06756965,0.00022314,7,"2025-06-13T04:50:43.896",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564710,1749790243906,"fUST",-353.03859461,0.00022338,2,"2025-06-13T04:50:43.906",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564916,1749790246454,"fUST",-167.04650588,0.00021401,2,"2025-06-13T04:50:46.454",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564918,1749790246469,"fUST",-106.96140539,0.00022338,2,"2025-06-13T04:50:46.469",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564920,1749790246479,"fUST",-2490.25777562,0.00022417,7,"2025-06-13T04:50:46.479",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564922,1749790246488,"fUST",-460.0,0.00022447,4,"2025-06-13T04:50:46.488",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564924,1749790246497,"fUST",-607.91545584,0.00022465,4,"2025-06-13T04:50:46.497",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564926,1749790246507,"fUST",-460.0,0.00022465,4,"2025-06-13T04:50:46.507",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564929,1749790246517,"fUST",-1002.40228,0.000225,2,"2025-06-13T04:50:46.517",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564932,1749790246526,"fUST",-2490.25777562,0.00022521,7,"2025-06-13T04:50:46.526",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564935,1749790246537,"fUST",-460.0,0.00022547,4,"2025-06-13T04:50:46.537",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564938,1749790246549,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.549",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564940,1749790246558,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.558",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564942,1749790246568,"fUST",-250.37951551,0.00022573,2,"2025-06-13T04:50:46.568",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564944,1749790246577,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.577",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564946,1749790246586,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.586",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564948,1749790246597,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.597",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564950,1749790246606,"fUST",-245.56936871,0.00022573,2,"2025-06-13T04:50:46.606",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564952,1749790246616,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.616",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564954,1749790246626,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.626",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564956,1749790246635,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.635",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564958,1749790246644,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.644",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564960,1749790246653,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.653",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564962,1749790246662,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.662",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564964,1749790246672,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.672",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564966,1749790246682,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.682",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564967,1749790246692,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.692",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564969,1749790246701,"fUST",-242.90767301,0.00022573,2,"2025-06-13T04:50:46.701",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564971,1749790246710,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.710",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564973,1749790246719,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.719",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564975,1749790246729,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.729",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564977,1749790246738,"fUST",-500.0,0.00022573,2,"2025-06-13T04:50:46.738",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564979,1749790246750,"fUST",-835.28007164,0.00022574,2,"2025-06-13T04:50:46.750",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564981,1749790246760,"fUST",-213.24139183,0.00022574,2,"2025-06-13T04:50:46.760",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564983,1749790246769,"fUST",-160.0,0.00022574,2,"2025-06-13T04:50:46.769",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564985,1749790246779,"fUST",-229.78555783,0.00022574,2,"2025-06-13T04:50:46.779",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564987,1749790246788,"fUST",-160.0,0.00022577,2,"2025-06-13T04:50:46.788",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564989,1749790246797,"fUST",-424.32678023,0.00022577,2,"2025-06-13T04:50:46.797",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564991,1749790246806,"fUST",-460.0,0.00022612,2,"2025-06-13T04:50:46.806",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564993,1749790246815,"fUST",-2490.25777562,0.00022624,7,"2025-06-13T04:50:46.815",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564995,1749790246825,"fUST",-460.0,0.00022721,4,"2025-06-13T04:50:46.825",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564997,1749790246834,"fUST",-2490.25777562,0.00022728,7,"2025-06-13T04:50:46.834",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365564999,1749790246844,"fUST",-302.26283557,0.00022739,4,"2025-06-13T04:50:46.844",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565001,1749790246853,"fUST",-500.0,0.00022785,2,"2025-06-13T04:50:46.853",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565003,1749790246862,"fUST",-467.4,0.00022788,10,"2025-06-13T04:50:46.862",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565005,1749790246872,"fUST",-389.5,0.00022788,10,"2025-06-13T04:50:46.872",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565007,1749790246882,"fUST",-151.0,0.00022798,2,"2025-06-13T04:50:46.882",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565009,1749790246891,"fUST",-1527.10010283,0.00022798,2,"2025-06-13T04:50:46.891",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565012,1749790246904,"fUST",-3472.89989717,0.00022798,2,"2025-06-13T04:50:46.904",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565013,1749790246913,"fUST",-355.86796555,0.00022798,2,"2025-06-13T04:50:46.913",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565015,1749790246923,"fUST",-207.4,0.00022798,2,"2025-06-13T04:50:46.923",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565017,1749790246932,"fUST",-1315.74,0.00022811,3,"2025-06-13T04:50:46.932",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565019,1749790246942,"fUST",-1096.45,0.00022811,3,"2025-06-13T04:50:46.942",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365565022,1749790246952,"fUST",-381.99847048,0.00022811,3,"2025-06-13T04:50:46.952",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365567598,1749791003252,"fUST",234.457595,0.00013699,2,"2025-06-13T05:03:23.252",0.00024819999999999996,14.32,0.46071794920029,358235286.8608486]
[365567600,1749791112796,"fUST",-454.69690413,0.00019887,2,"2025-06-13T05:05:12.796",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567601,1749791112820,"fUST",-1200.0,0.00019999,2,"2025-06-13T05:05:12.820",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567602,1749791112841,"fUST",-9620.0,0.0002,2,"2025-06-13T05:05:12.841",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567603,1749791112862,"fUST",-1502.1548002,0.00020138,2,"2025-06-13T05:05:12.862",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567604,1749791112883,"fUST",-5165.19532041,0.00020138,2,"2025-06-13T05:05:12.883",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567605,1749791112906,"fUST",-234.457595,0.00020187,2,"2025-06-13T05:05:12.906",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567606,1749791112927,"fUST",-196.1517548,0.00020246,2,"2025-06-13T05:05:12.927",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567607,1749791112948,"fUST",-250.7541781,0.00020285,2,"2025-06-13T05:05:12.948",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567608,1749791112969,"fUST",-500.0,0.00020593,2,"2025-06-13T05:05:12.969",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567609,1749791112990,"fUST",-165.86079349,0.00020628,2,"2025-06-13T05:05:12.990",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567610,1749791113010,"fUST",-725.0,0.00021,2,"2025-06-13T05:05:13.010",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567611,1749791113031,"fUST",-300.0,0.00021093,2,"2025-06-13T05:05:13.031",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567612,1749791113185,"fUST",-300.0,0.00021093,2,"2025-06-13T05:05:13.185",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567613,1749791113207,"fUST",-17598.05008725,0.00021094,2,"2025-06-13T05:05:13.207",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567614,1749791113228,"fUST",-300.0,0.00021094,2,"2025-06-13T05:05:13.228",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567615,1749791113249,"fUST",-460.0,0.00021095,4,"2025-06-13T05:05:13.249",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567616,1749791113274,"fUST",-460.0,0.00021095,4,"2025-06-13T05:05:13.274",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567617,1749791113298,"fUST",-433.85,0.00021095,4,"2025-06-13T05:05:13.298",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567618,1749791113322,"fUST",-460.0,0.00021095,4,"2025-06-13T05:05:13.322",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567619,1749791113349,"fUST",-460.0,0.00021095,4,"2025-06-13T05:05:13.349",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567620,1749791113374,"fUST",-487.09930239,0.00021095,4,"2025-06-13T05:05:13.374",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567621,1749791113396,"fUST",-542.32112438,0.00021095,4,"2025-06-13T05:05:13.396",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567622,1749791113420,"fUST",-460.0,0.00021095,2,"2025-06-13T05:05:13.420",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567623,1749791113441,"fUST",-784.21825056,0.00021269,2,"2025-06-13T05:05:13.441",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567624,1749791113464,"fUST",-460.0,0.00021369,4,"2025-06-13T05:05:13.464",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567625,1749791113488,"fUST",-460.0,0.00021369,4,"2025-06-13T05:05:13.488",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567626,1749791113510,"fUST",-460.0,0.00021369,4,"2025-06-13T05:05:13.510",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567627,1749791113533,"fUST",-460.0,0.00021369,2,"2025-06-13T05:05:13.533",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567628,1749791113556,"fUST",-460.0,0.00021404,4,"2025-06-13T05:05:13.556",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567629,1749791113579,"fUST",-14640.18988929,0.00021405,2,"2025-06-13T05:05:13.579",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567631,1749791246129,"fUST",-160.0,0.00020131,2,"2025-06-13T05:07:26.129",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567632,1749791246151,"fUST",-342.04212592,0.00020453,2,"2025-06-13T05:07:26.151",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567634,1749791346126,"fUST",-1686.5551888,0.00020329,2,"2025-06-13T05:09:06.126",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567635,1749791346147,"fUST",-158.98384478,0.00020453,2,"2025-06-13T05:09:06.147",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567636,1749791346169,"fUST",-500.0,0.00020593,2,"2025-06-13T05:09:06.169",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567637,1749791346190,"fUST",-377.75060331,0.00020763,2,"2025-06-13T05:09:06.190",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567638,1749791346212,"fUST",-300.0,0.00020999,2,"2025-06-13T05:09:06.212",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567639,1749791346233,"fUST",-14338.0650193,0.00021,2,"2025-06-13T05:09:06.233",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567640,1749791346253,"fUST",-196.06,0.00021403,4,"2025-06-13T05:09:06.253",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567641,1749791346276,"fUST",-460.0,0.00021403,4,"2025-06-13T05:09:06.276",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567642,1749791346300,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.300",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567643,1749791346324,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.324",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567644,1749791346345,"fUST",-300.0,0.00021404,2,"2025-06-13T05:09:06.345",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567645,1749791346371,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.371",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567646,1749791346394,"fUST",-400.14720737,0.00021404,4,"2025-06-13T05:09:06.394",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567647,1749791346417,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.417",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567648,1749791346440,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.440",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567649,1749791346462,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.462",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567650,1749791346487,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.487",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567651,1749791346510,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.510",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567652,1749791346533,"fUST",-481.57076343,0.00021404,4,"2025-06-13T05:09:06.533",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567653,1749791346556,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.556",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567654,1749791346581,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.581",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567655,1749791346604,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.604",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567656,1749791346629,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.629",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567657,1749791346651,"fUST",-395.95056222,0.00021404,4,"2025-06-13T05:09:06.651",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567658,1749791346674,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.674",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567659,1749791346696,"fUST",-460.0,0.00021404,4,"2025-06-13T05:09:06.696",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567660,1749791346716,"fUST",-17986.60125568,0.00021404,2,"2025-06-13T05:09:06.716",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567661,1749791346738,"fUST",-2761.12063443,0.00021405,2,"2025-06-13T05:09:06.738",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567662,1749791357122,"fUST",-160.0,0.00020329,2,"2025-06-13T05:09:17.122",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567663,1749791357143,"fUST",-7086.47053595,0.00021405,2,"2025-06-13T05:09:17.143",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567665,1749791361108,"fUST",-354.19742,0.00021405,2,"2025-06-13T05:09:21.108",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567702,1749791432734,"fUST",-353.76430375,0.00019305,2,"2025-06-13T05:10:32.734",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567704,1749791432744,"fUST",-500.0,0.00020593,2,"2025-06-13T05:10:32.744",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567706,1749791432755,"fUST",-460.0,0.00021095,4,"2025-06-13T05:10:32.755",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567709,1749791432765,"fUST",-5000.0,0.00021191,2,"2025-06-13T05:10:32.765",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567711,1749791432775,"fUST",-460.0,0.00021369,4,"2025-06-13T05:10:32.775",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567713,1749791432785,"fUST",-460.0,0.00021403,4,"2025-06-13T05:10:32.785",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567715,1749791432794,"fUST",-460.0,0.00021403,4,"2025-06-13T05:10:32.794",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567717,1749791432804,"fUST",-425.60333498,0.00021403,4,"2025-06-13T05:10:32.804",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567719,1749791432814,"fUST",-460.0,0.00021403,4,"2025-06-13T05:10:32.814",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567721,1749791432823,"fUST",-422.77141095,0.00021403,4,"2025-06-13T05:10:32.823",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567723,1749791432833,"fUST",-460.0,0.00021404,4,"2025-06-13T05:10:32.833",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567725,1749791432843,"fUST",-155.0,0.00021405,2,"2025-06-13T05:10:32.843",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567727,1749791432855,"fUST",-58.02152033,0.00021405,2,"2025-06-13T05:10:32.855",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567729,1749791432865,"fUST",-1200.0,0.00021449,2,"2025-06-13T05:10:32.865",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567731,1749791432874,"fUST",-220.830197,0.0002145,2,"2025-06-13T05:10:32.874",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567733,1749791432884,"fUST",-460.0,0.00021643,4,"2025-06-13T05:10:32.884",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567734,1749791432894,"fUST",-460.0,0.00021643,2,"2025-06-13T05:10:32.894",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567737,1749791432904,"fUST",-460.0,0.00021643,4,"2025-06-13T05:10:32.904",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567739,1749791432914,"fUST",-300.0,0.00021676,2,"2025-06-13T05:10:32.914",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567741,1749791432925,"fUST",-300.0,0.00021676,2,"2025-06-13T05:10:32.925",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567743,1749791432935,"fUST",-460.0,0.00021677,4,"2025-06-13T05:10:32.935",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567745,1749791432949,"fUST",-460.0,0.00021677,4,"2025-06-13T05:10:32.949",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567747,1749791432959,"fUST",-460.0,0.00021677,4,"2025-06-13T05:10:32.959",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567749,1749791432968,"fUST",-249.48872913,0.00021677,4,"2025-06-13T05:10:32.968",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567751,1749791432980,"fUST",-210.51127087,0.00021677,4,"2025-06-13T05:10:32.980",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567753,1749791432990,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:32.990",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567755,1749791432999,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:32.999",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567757,1749791433009,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.009",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567759,1749791433019,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.019",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567761,1749791433028,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.028",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567763,1749791433038,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.038",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567765,1749791433048,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.048",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567767,1749791433058,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.058",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567769,1749791433068,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.068",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567771,1749791433078,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.078",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567773,1749791433087,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.087",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567775,1749791433098,"fUST",-460.0,0.00021678,4,"2025-06-13T05:10:33.098",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567777,1749791433108,"fUST",-500.0,0.00021689,2,"2025-06-13T05:10:33.108",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567779,1749791433118,"fUST",-1171.43,0.00021853,2,"2025-06-13T05:10:33.118",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567781,1749791433128,"fUST",-460.0,0.00021899,4,"2025-06-13T05:10:33.128",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567783,1749791433138,"fUST",-3093.16700583,0.000219,6,"2025-06-13T05:10:33.138",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567785,1749791433148,"fUST",-460.0,0.00021917,4,"2025-06-13T05:10:33.148",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567787,1749791433158,"fUST",-460.0,0.00021917,2,"2025-06-13T05:10:33.158",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567789,1749791433170,"fUST",-460.0,0.00021917,4,"2025-06-13T05:10:33.170",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567792,1749791433180,"fUST",-348.22473351,0.00021951,4,"2025-06-13T05:10:33.180",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567793,1749791433190,"fUST",-460.0,0.00021951,4,"2025-06-13T05:10:33.190",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567795,1749791433203,"fUST",-460.0,0.00021951,4,"2025-06-13T05:10:33.203",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567797,1749791433213,"fUST",-460.0,0.00021951,4,"2025-06-13T05:10:33.213",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567799,1749791433224,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.224",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567801,1749791433237,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.237",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567803,1749791433247,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.247",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567805,1749791433256,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.256",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567807,1749791433266,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.266",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567809,1749791433277,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.277",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567811,1749791433287,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.287",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567813,1749791433302,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.302",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567815,1749791433314,"fUST",-456.99270905,0.00021952,4,"2025-06-13T05:10:33.314",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567817,1749791433324,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.324",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567819,1749791433335,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.335",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567821,1749791433346,"fUST",-460.0,0.00021952,4,"2025-06-13T05:10:33.346",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567823,1749791433355,"fUST",-1865.999999,0.00022,14,"2025-06-13T05:10:33.355",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567825,1749791433365,"fUST",-3093.16700575,0.00022003,6,"2025-06-13T05:10:33.365",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567827,1749791433376,"fUST",-365.0707398,0.00022055,2,"2025-06-13T05:10:33.376",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567829,1749791433386,"fUST",-179.12361884,0.00022055,2,"2025-06-13T05:10:33.386",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567831,1749791433401,"fUST",-182.184,0.00022055,2,"2025-06-13T05:10:33.401",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567833,1749791433411,"fUST",-3093.16700575,0.00022107,6,"2025-06-13T05:10:33.411",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567835,1749791433421,"fUST",-460.0,0.00022191,2,"2025-06-13T05:10:33.421",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567837,1749791433430,"fUST",-468.77926149,0.00022191,4,"2025-06-13T05:10:33.430",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567839,1749791433440,"fUST",-3093.16700575,0.0002221,6,"2025-06-13T05:10:33.440",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567840,1749791433451,"fUST",-460.0,0.00022225,4,"2025-06-13T05:10:33.451",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567841,1749791433462,"fUST",-460.0,0.00022225,4,"2025-06-13T05:10:33.462",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567842,1749791433472,"fUST",-460.0,0.00022225,4,"2025-06-13T05:10:33.472",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567843,1749791433482,"fUST",-460.0,0.00022226,4,"2025-06-13T05:10:33.482",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567844,1749791433492,"fUST",-460.0,0.00022226,4,"2025-06-13T05:10:33.492",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567845,1749791433502,"fUST",-460.0,0.00022226,4,"2025-06-13T05:10:33.502",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567846,1749791433511,"fUST",-460.0,0.00022226,4,"2025-06-13T05:10:33.511",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567847,1749791433522,"fUST",-460.0,0.00022226,4,"2025-06-13T05:10:33.522",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567848,1749791433532,"fUST",-81.5996295,0.00022226,4,"2025-06-13T05:10:33.532",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567849,1749791433545,"fUST",-378.4003705,0.00022226,4,"2025-06-13T05:10:33.545",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567850,1749791433556,"fUST",-22.5996295,0.00022226,4,"2025-06-13T05:10:33.556",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567851,1749791433568,"fUST",-437.4003705,0.00022226,4,"2025-06-13T05:10:33.568",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567852,1749791433578,"fUST",-24.0221295,0.00022226,4,"2025-06-13T05:10:33.578",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567853,1749791433604,"fUST",-435.9778705,0.00022226,4,"2025-06-13T05:10:33.604",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567854,1749791433614,"fUST",-460.0,0.00022226,4,"2025-06-13T05:10:33.614",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567855,1749791433624,"fUST",-509.79695382,0.00022226,4,"2025-06-13T05:10:33.624",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567856,1749791433634,"fUST",-460.0,0.00022226,4,"2025-06-13T05:10:33.634",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567857,1749791433644,"fUST",-1003.10483899,0.00022313,2,"2025-06-13T05:10:33.644",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567858,1749791433654,"fUST",-3093.16700575,0.00022314,7,"2025-06-13T05:10:33.654",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567859,1749791433665,"fUST",-224.14810172,0.00022345,2,"2025-06-13T05:10:33.665",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567860,1749791433675,"fUST",-3093.16700575,0.00022417,7,"2025-06-13T05:10:33.675",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567861,1749791433686,"fUST",-460.0,0.00022465,2,"2025-06-13T05:10:33.686",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567862,1749791433697,"fUST",-158.7816813,0.00022466,2,"2025-06-13T05:10:33.697",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567863,1749791433707,"fUST",-176.5526112,0.00022466,2,"2025-06-13T05:10:33.707",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567864,1749791433718,"fUST",-573.4653004,0.00022466,2,"2025-06-13T05:10:33.718",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567865,1749791433728,"fUST",-500.0,0.00022473,2,"2025-06-13T05:10:33.728",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567866,1749791433738,"fUST",-405.62508831,0.00022473,2,"2025-06-13T05:10:33.738",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567867,1749791433748,"fUST",-500.0,0.00022473,2,"2025-06-13T05:10:33.748",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567868,1749791433758,"fUST",-500.0,0.00022473,2,"2025-06-13T05:10:33.758",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567869,1749791433768,"fUST",-502.01821077,0.00022473,2,"2025-06-13T05:10:33.768",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567870,1749791433778,"fUST",-548.87865668,0.00022473,2,"2025-06-13T05:10:33.778",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567871,1749791433788,"fUST",-39.81745954,0.00022473,2,"2025-06-13T05:10:33.788",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567872,1749791433800,"fUST",-460.18254046,0.00022473,2,"2025-06-13T05:10:33.800",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567873,1749791433811,"fUST",-500.0,0.00022473,2,"2025-06-13T05:10:33.811",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567874,1749791433820,"fUST",-500.0,0.00022473,2,"2025-06-13T05:10:33.820",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567875,1749791433830,"fUST",-500.0,0.00022473,2,"2025-06-13T05:10:33.830",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567876,1749791433840,"fUST",-500.0,0.00022473,2,"2025-06-13T05:10:33.840",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567877,1749791433854,"fUST",-263.59893537,0.00022473,2,"2025-06-13T05:10:33.854",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567878,1749791433864,"fUST",-500.0,0.00022473,2,"2025-06-13T05:10:33.864",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567879,1749791433874,"fUST",-168.99,0.00022489,3,"2025-06-13T05:10:33.874",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567880,1749791433884,"fUST",-253.49,0.00022489,3,"2025-06-13T05:10:33.884",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567881,1749791433896,"fUST",-760.49,0.00022489,3,"2025-06-13T05:10:33.896",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567882,1749791433906,"fUST",-5278.43,0.00022489,10,"2025-06-13T05:10:33.906",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567883,1749791433916,"fUST",-4398.69,0.00022489,10,"2025-06-13T05:10:33.916",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567884,1749791433928,"fUST",-3665.58,0.00022489,10,"2025-06-13T05:10:33.928",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567885,1749791433938,"fUST",-3054.65,0.00022489,10,"2025-06-13T05:10:33.938",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567886,1749791433951,"fUST",-172.54243213,0.00022498,2,"2025-06-13T05:10:33.951",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567887,1749791433962,"fUST",-32518.40204549,0.00022499,2,"2025-06-13T05:10:33.962",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567888,1749791433972,"fUST",-50731.41408846,0.00022499,2,"2025-06-13T05:10:33.972",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567889,1749791433982,"fUST",-438.09685098,0.00022499,2,"2025-06-13T05:10:33.982",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567890,1749791433992,"fUST",-298.70425522,0.00022499,2,"2025-06-13T05:10:33.992",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567891,1749791434002,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.002",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567892,1749791434012,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.012",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567893,1749791434022,"fUST",-643.19987792,0.00022499,2,"2025-06-13T05:10:34.022",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567894,1749791434031,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.031",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567895,1749791434041,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.041",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567896,1749791434051,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.051",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567897,1749791434062,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.062",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567898,1749791434072,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.072",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567899,1749791434082,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.082",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567900,1749791434093,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.093",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567902,1749791434115,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.115",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567903,1749791434125,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.125",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567904,1749791434135,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.135",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567905,1749791434147,"fUST",-420.95067919,0.00022499,2,"2025-06-13T05:10:34.147",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567907,1749791434157,"fUST",-200.21640511,0.00022499,2,"2025-06-13T05:10:34.157",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567909,1749791434167,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.167",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567911,1749791434177,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.177",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567913,1749791434187,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.187",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567915,1749791434198,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.198",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567917,1749791434209,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.209",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567919,1749791434219,"fUST",-598.30124951,0.00022499,2,"2025-06-13T05:10:34.219",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567921,1749791434229,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.229",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567923,1749791434238,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.238",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567925,1749791434248,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:34.248",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567928,1749791434258,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.258",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567930,1749791434268,"fUST",-435.05706555,0.00022499,2,"2025-06-13T05:10:34.268",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567932,1749791434277,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.277",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567934,1749791434290,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.290",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567936,1749791434300,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.300",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567938,1749791434310,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.310",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567940,1749791434320,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.320",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567942,1749791434331,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.331",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567944,1749791434341,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.341",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567946,1749791434351,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.351",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567948,1749791434361,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.361",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567950,1749791434371,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.371",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567952,1749791434381,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.381",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567954,1749791434391,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.391",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567956,1749791434401,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.401",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567958,1749791434411,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.411",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567960,1749791434421,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.421",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567962,1749791434432,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.432",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567964,1749791434442,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.442",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567966,1749791434453,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.453",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567969,1749791434463,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.463",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567971,1749791434475,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.475",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567973,1749791434486,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.486",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567975,1749791434497,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.497",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567977,1749791434507,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.507",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567979,1749791434518,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.518",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567981,1749791434528,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.528",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567983,1749791434538,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.538",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567985,1749791434549,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.549",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567987,1749791434560,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.560",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567989,1749791434569,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.569",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567991,1749791434579,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.579",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567993,1749791434589,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.589",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567995,1749791434600,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.600",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567997,1749791434610,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.610",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365567999,1749791434620,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.620",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568001,1749791434630,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.630",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568004,1749791434641,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.641",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568005,1749791434651,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.651",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568007,1749791434661,"fUST",-1476.05015101,0.00022499,2,"2025-06-13T05:10:34.661",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568009,1749791434671,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.671",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568011,1749791434681,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.681",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568013,1749791434691,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.691",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568015,1749791434700,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.700",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568017,1749791434709,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.709",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568019,1749791434719,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.719",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568021,1749791434729,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.729",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568023,1749791434738,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.738",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568025,1749791434747,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.747",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568028,1749791434757,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.757",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568030,1749791434766,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.766",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568032,1749791434775,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.775",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568034,1749791434785,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.785",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568036,1749791434794,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.794",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568038,1749791434803,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.803",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568040,1749791434813,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.813",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568042,1749791434822,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.822",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568044,1749791434831,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.831",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568046,1749791434842,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.842",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568048,1749791434855,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.855",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568050,1749791434866,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.866",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568052,1749791434875,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.875",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568054,1749791434885,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.885",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568056,1749791434894,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.894",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568058,1749791434903,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.903",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568060,1749791434913,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.913",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568062,1749791434924,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.924",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568064,1749791434935,"fUST",-1688.71266275,0.00022499,2,"2025-06-13T05:10:34.935",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568066,1749791434947,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:34.947",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568068,1749791434957,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:34.957",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568070,1749791434967,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:34.967",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568072,1749791434977,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:34.977",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568074,1749791434986,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:34.986",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568077,1749791434997,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:34.997",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568079,1749791435006,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:35.006",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568081,1749791435016,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:35.016",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568083,1749791435025,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:35.025",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568085,1749791435035,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:35.035",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568087,1749791435045,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:35.045",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568089,1749791435054,"fUST",-1660.56745171,0.00022499,2,"2025-06-13T05:10:35.054",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568091,1749791435064,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.064",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568093,1749791435073,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.073",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568095,1749791435083,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.083",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568097,1749791435094,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.094",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568099,1749791435103,"fUST",-515.70067957,0.00022499,2,"2025-06-13T05:10:35.103",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568101,1749791435113,"fUST",-423.32386519,0.00022499,2,"2025-06-13T05:10:35.113",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568103,1749791435123,"fUST",-594.25169385,0.00022499,2,"2025-06-13T05:10:35.123",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568105,1749791435133,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.133",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568107,1749791435143,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.143",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568109,1749791435153,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.153",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568112,1749791435163,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.163",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568114,1749791435172,"fUST",-165.14822669,0.00022499,2,"2025-06-13T05:10:35.172",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568116,1749791435182,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.182",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568123,1749791435194,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.194",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568124,1749791435330,"fUST",-472.2312722,0.00022499,2,"2025-06-13T05:10:35.330",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568125,1749791435340,"fUST",-626.86856571,0.00022499,2,"2025-06-13T05:10:35.340",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568126,1749791435350,"fUST",-551.5129012,0.00022499,2,"2025-06-13T05:10:35.350",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568127,1749791435359,"fUST",-300.0,0.00022499,2,"2025-06-13T05:10:35.359",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568128,1749791435370,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.370",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568130,1749791435380,"fUST",-583.1016615,0.00022499,2,"2025-06-13T05:10:35.380",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568131,1749791435390,"fUST",-500.0,0.00022499,2,"2025-06-13T05:10:35.390",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568132,1749791435400,"fUST",-460.0,0.00022499,4,"2025-06-13T05:10:35.400",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568134,1749791435410,"fUST",-460.0,0.00022499,4,"2025-06-13T05:10:35.410",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568136,1749791435419,"fUST",-460.0,0.00022499,4,"2025-06-13T05:10:35.419",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568138,1749791435428,"fUST",-460.0,0.000225,4,"2025-06-13T05:10:35.428",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568140,1749791435438,"fUST",-460.0,0.000225,4,"2025-06-13T05:10:35.438",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568142,1749791435449,"fUST",-460.0,0.000225,4,"2025-06-13T05:10:35.449",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568144,1749791435458,"fUST",-460.0,0.000225,4,"2025-06-13T05:10:35.458",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568146,1749791435468,"fUST",-460.0,0.000225,4,"2025-06-13T05:10:35.468",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568148,1749791435477,"fUST",-499.38770431,0.000225,4,"2025-06-13T05:10:35.477",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568150,1749791435487,"fUST",-460.0,0.000225,4,"2025-06-13T05:10:35.487",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568152,1749791435496,"fUST",-540.0662772,0.000225,4,"2025-06-13T05:10:35.496",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568154,1749791435506,"fUST",-460.0,0.000225,4,"2025-06-13T05:10:35.506",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568156,1749791435515,"fUST",-460.0,0.000225,4,"2025-06-13T05:10:35.515",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568158,1749791435526,"fUST",-3093.16700575,0.00022521,7,"2025-06-13T05:10:35.526",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568160,1749791435535,"fUST",-160.0,0.00022582,2,"2025-06-13T05:10:35.535",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568162,1749791435545,"fUST",-160.0,0.00022582,2,"2025-06-13T05:10:35.545",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568164,1749791435555,"fUST",-160.0,0.00022582,2,"2025-06-13T05:10:35.555",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568166,1749791435564,"fUST",-424.32678023,0.00022582,2,"2025-06-13T05:10:35.564",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568168,1749791435574,"fUST",-160.0,0.00022582,2,"2025-06-13T05:10:35.574",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568170,1749791435584,"fUST",-844.94977992,0.00022582,2,"2025-06-13T05:10:35.584",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568172,1749791435593,"fUST",-213.24139183,0.00022582,2,"2025-06-13T05:10:35.593",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568174,1749791435603,"fUST",-160.38421903,0.00022611,2,"2025-06-13T05:10:35.603",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568176,1749791435612,"fUST",-151.0,0.00022611,2,"2025-06-13T05:10:35.612",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568178,1749791435622,"fUST",-207.4,0.00022611,2,"2025-06-13T05:10:35.622",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568180,1749791435632,"fUST",-5000.0,0.00022611,2,"2025-06-13T05:10:35.632",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568182,1749791435641,"fUST",-1379.95989952,0.00022611,2,"2025-06-13T05:10:35.641",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568184,1749791435650,"fUST",-1703.55011971,0.00022611,2,"2025-06-13T05:10:35.650",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568186,1749791435661,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.661",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568188,1749791435670,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.670",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568190,1749791435680,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.680",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568192,1749791435689,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.689",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568194,1749791435700,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.700",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568196,1749791435709,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.709",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568198,1749791435719,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.719",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568200,1749791435728,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.728",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568202,1749791435738,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.738",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568204,1749791435748,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.748",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568206,1749791435757,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.757",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568208,1749791435767,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.767",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568210,1749791435777,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.777",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568212,1749791435786,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.786",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568214,1749791435795,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.795",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568215,1749791435804,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.804",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568217,1749791435813,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.813",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568219,1749791435823,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.823",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568221,1749791435833,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.833",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568223,1749791435843,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.843",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568225,1749791435856,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.856",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568226,1749791435866,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.866",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568229,1749791435876,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.876",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568230,1749791435886,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.886",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568232,1749791435896,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.896",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568233,1749791435907,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.907",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568234,1749791435916,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.916",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568235,1749791435928,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.928",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568236,1749791435938,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.938",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568237,1749791435948,"fUST",-500.0,0.00022611,2,"2025-06-13T05:10:35.948",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568238,1749791435958,"fUST",-3093.16700575,0.00022624,7,"2025-06-13T05:10:35.958",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568239,1749791435967,"fUST",-224.14810173,0.00022719,2,"2025-06-13T05:10:35.967",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568240,1749791435977,"fUST",-460.0,0.0002272,4,"2025-06-13T05:10:35.977",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568241,1749791435987,"fUST",-307.17425313,0.0002272,4,"2025-06-13T05:10:35.987",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568242,1749791435996,"fUST",-460.0,0.0002272,4,"2025-06-13T05:10:35.996",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568243,1749791436005,"fUST",-460.0,0.0002272,4,"2025-06-13T05:10:36.005",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568244,1749791436015,"fUST",-357.80069075,0.0002272,4,"2025-06-13T05:10:36.015",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568245,1749791436025,"fUST",-499.17079443,0.0002272,4,"2025-06-13T05:10:36.025",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568246,1749791436034,"fUST",-460.73312557,0.0002272,4,"2025-06-13T05:10:36.034",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568247,1749791436043,"fUST",-383.3422324,0.0002272,4,"2025-06-13T05:10:36.043",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568248,1749791436053,"fUST",-499.83460941,0.0002272,4,"2025-06-13T05:10:36.053",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568249,1749791436064,"fUST",-460.0,0.0002272,4,"2025-06-13T05:10:36.064",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568250,1749791436074,"fUST",-460.0,0.0002272,4,"2025-06-13T05:10:36.074",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568251,1749791436083,"fUST",-494.97232119,0.0002272,4,"2025-06-13T05:10:36.083",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568252,1749791436093,"fUST",-460.0,0.0002272,4,"2025-06-13T05:10:36.093",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568253,1749791436102,"fUST",-460.0,0.0002272,4,"2025-06-13T05:10:36.102",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568254,1749791436111,"fUST",-460.0,0.0002272,4,"2025-06-13T05:10:36.111",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568255,1749791436121,"fUST",-464.7,0.0002272,4,"2025-06-13T05:10:36.121",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568256,1749791436131,"fUST",-3093.16700575,0.00022728,7,"2025-06-13T05:10:36.131",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568257,1749791436352,"fUST",-465.29773673,0.00022738,4,"2025-06-13T05:10:36.352",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568258,1749791436363,"fUST",-202.2789192,0.00022738,2,"2025-06-13T05:10:36.363",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568259,1749791436373,"fUST",-460.0,0.00022738,4,"2025-06-13T05:10:36.373",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568260,1749791436383,"fUST",-576.77,0.00022738,4,"2025-06-13T05:10:36.383",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568261,1749791436393,"fUST",-460.0,0.00022738,4,"2025-06-13T05:10:36.393",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568262,1749791436403,"fUST",-460.0,0.00022739,2,"2025-06-13T05:10:36.403",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568263,1749791436412,"fUST",-460.0,0.00022773,4,"2025-06-13T05:10:36.412",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568264,1749791436422,"fUST",-460.0,0.00022773,4,"2025-06-13T05:10:36.422",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568265,1749791436432,"fUST",-460.0,0.00022773,4,"2025-06-13T05:10:36.432",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568266,1749791436442,"fUST",-460.0,0.00022774,4,"2025-06-13T05:10:36.442",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568267,1749791436453,"fUST",-460.0,0.00022774,4,"2025-06-13T05:10:36.453",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568268,1749791436463,"fUST",-460.0,0.00022774,4,"2025-06-13T05:10:36.463",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568269,1749791436472,"fUST",-460.0,0.00022774,4,"2025-06-13T05:10:36.472",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568270,1749791436482,"fUST",-460.0,0.00022774,4,"2025-06-13T05:10:36.482",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568271,1749791436492,"fUST",-498.70826101,0.00022774,4,"2025-06-13T05:10:36.492",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568272,1749791436502,"fUST",-460.0,0.00022774,4,"2025-06-13T05:10:36.502",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568273,1749791436512,"fUST",-460.0,0.00022774,4,"2025-06-13T05:10:36.512",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568274,1749791436521,"fUST",-500.0,0.00022785,2,"2025-06-13T05:10:36.521",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568275,1749791436531,"fUST",-160.0,0.0002281,2,"2025-06-13T05:10:36.531",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568276,1749791436541,"fUST",-3093.16700575,0.00022831,8,"2025-06-13T05:10:36.541",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568277,1749791436551,"fUST",-835.28007164,0.00022871,2,"2025-06-13T05:10:36.551",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568278,1749791436561,"fUST",-229.78555783,0.00022871,2,"2025-06-13T05:10:36.561",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568279,1749791436571,"fUST",-645.2369462,0.00022892,2,"2025-06-13T05:10:36.571",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568280,1749791436581,"fUST",-3093.16700575,0.00022934,8,"2025-06-13T05:10:36.581",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568281,1749791436592,"fUST",-315.3059208,0.00022963,10,"2025-06-13T05:10:36.592",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568282,1749791436602,"fUST",-346.9454993,0.00022973,2,"2025-06-13T05:10:36.602",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568283,1749791436613,"fUST",-504.03301066,0.00022973,2,"2025-06-13T05:10:36.613",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568284,1749791436623,"fUST",-504.93114512,0.00022973,2,"2025-06-13T05:10:36.623",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568285,1749791436632,"fUST",-500.0,0.00022973,2,"2025-06-13T05:10:36.632",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568286,1749791436642,"fUST",-500.0,0.00022973,2,"2025-06-13T05:10:36.642",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568287,1749791436652,"fUST",-235.15645086,0.00022973,2,"2025-06-13T05:10:36.652",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568288,1749791436662,"fUST",-500.25411069,0.00022973,2,"2025-06-13T05:10:36.662",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568289,1749791436672,"fUST",-460.56,0.00022982,3,"2025-06-13T05:10:36.672",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568290,1749791436682,"fUST",-152.141869,0.00022992,7,"2025-06-13T05:10:36.682",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568291,1749791436692,"fUST",-151.0,0.00022993,7,"2025-06-13T05:10:36.692",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568292,1749791436702,"fUST",-151.0,0.00022993,7,"2025-06-13T05:10:36.702",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568293,1749791436711,"fUST",-460.0,0.00022994,4,"2025-06-13T05:10:36.711",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568294,1749791436720,"fUST",-460.0,0.00022994,4,"2025-06-13T05:10:36.720",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568295,1749791436730,"fUST",-460.0,0.00022994,4,"2025-06-13T05:10:36.730",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568296,1749791436740,"fUST",-460.0,0.00022994,4,"2025-06-13T05:10:36.740",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568297,1749791436750,"fUST",-460.0,0.00022994,4,"2025-06-13T05:10:36.750",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568298,1749791436760,"fUST",-497.27658735,0.00022994,4,"2025-06-13T05:10:36.760",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568299,1749791436769,"fUST",-460.0,0.00022994,4,"2025-06-13T05:10:36.769",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568300,1749791436779,"fUST",-464.7,0.00022994,4,"2025-06-13T05:10:36.779",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568301,1749791436788,"fUST",-1000.0,0.00023,2,"2025-06-13T05:10:36.788",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568302,1749791436798,"fUST",-8849.20418709,0.00023,2,"2025-06-13T05:10:36.798",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568303,1749791436897,"fUST",-7526.06551488,0.00023,2,"2025-06-13T05:10:36.897",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568304,1749791436917,"fUST",-1374.95308181,0.00023,2,"2025-06-13T05:10:36.917",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568337,1749791438815,"fUST",-276.35276853,0.00021392,2,"2025-06-13T05:10:38.815",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568338,1749791438825,"fUST",-200.10804946,0.00021403,2,"2025-06-13T05:10:38.825",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568339,1749791438833,"fUST",-278.21992796,0.00021403,4,"2025-06-13T05:10:38.833",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568340,1749791438929,"fUST",-181.78007204,0.00021403,4,"2025-06-13T05:10:38.929",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568341,1749791438939,"fUST",-460.0,0.00021403,4,"2025-06-13T05:10:38.939",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568342,1749791438953,"fUST",-460.0,0.00021677,4,"2025-06-13T05:10:38.953",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568343,1749791438962,"fUST",-460.0,0.00021677,4,"2025-06-13T05:10:38.962",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568344,1749791438972,"fUST",-460.0,0.00021951,4,"2025-06-13T05:10:38.972",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568345,1749791438982,"fUST",-460.0,0.00021951,4,"2025-06-13T05:10:38.982",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568346,1749791438991,"fUST",-460.0,0.00022225,4,"2025-06-13T05:10:38.991",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568347,1749791439000,"fUST",-2263.04718001,0.00022399,2,"2025-06-13T05:10:39.000",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568348,1749791439010,"fUST",-153.284388,0.00022499,7,"2025-06-13T05:10:39.010",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568349,1749791439020,"fUST",-460.0,0.00022499,4,"2025-06-13T05:10:39.020",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568350,1749791439029,"fUST",-460.0,0.00022773,4,"2025-06-13T05:10:39.029",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568351,1749791439039,"fUST",-642.74417218,0.00023,2,"2025-06-13T05:10:39.039",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568353,1749791439050,"fUST",-296.69436949,0.00023,2,"2025-06-13T05:10:39.050",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568360,1749791439160,"fUST",-594.03777952,0.00023012,4,"2025-06-13T05:10:39.160",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568362,1749791439170,"fUST",-576.77,0.00023012,4,"2025-06-13T05:10:39.170",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568364,1749791439179,"fUST",-460.0,0.00023012,4,"2025-06-13T05:10:39.179",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568366,1749791439189,"fUST",-460.0,0.00023013,2,"2025-06-13T05:10:39.189",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568368,1749791439202,"fUST",-365.0707398,0.00023014,2,"2025-06-13T05:10:39.202",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568370,1749791439211,"fUST",-452.65919059,0.00023021,2,"2025-06-13T05:10:39.211",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568372,1749791439224,"fUST",-550.09311886,0.00023021,2,"2025-06-13T05:10:39.224",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568374,1749791439233,"fUST",-1004.40342295,0.00023021,2,"2025-06-13T05:10:39.233",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568376,1749791439243,"fUST",-510.10520815,0.00023021,2,"2025-06-13T05:10:39.243",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568378,1749791439253,"fUST",-1018.90805711,0.00023021,2,"2025-06-13T05:10:39.253",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568380,1749791439263,"fUST",-507.52815332,0.00023021,2,"2025-06-13T05:10:39.263",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568382,1749791439273,"fUST",-1006.96582777,0.00023021,2,"2025-06-13T05:10:39.273",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568384,1749791439283,"fUST",-460.0,0.00023037,4,"2025-06-13T05:10:39.283",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568386,1749791439293,"fUST",-1672.47397096,0.00023038,8,"2025-06-13T05:10:39.293",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568389,1749791439306,"fUST",-260.03705514,0.00023038,8,"2025-06-13T05:10:39.306",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568449,1749791440921,"fUST",-460.0,0.00022225,4,"2025-06-13T05:10:40.921",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568450,1749791440932,"fUST",-460.0,0.00022499,4,"2025-06-13T05:10:40.932",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568452,1749791440942,"fUST",-180.0,0.00022773,4,"2025-06-13T05:10:40.942",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568758,1749791443862,"fUST",-460.0,0.00021403,2,"2025-06-13T05:10:43.862",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365568760,1749791443872,"fUST",-100.0,0.00022773,4,"2025-06-13T05:10:43.872",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569030,1749791446690,"fUST",-460.0,0.00021677,2,"2025-06-13T05:10:46.690",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569032,1749791446700,"fUST",-372.98,0.00021951,2,"2025-06-13T05:10:46.700",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569067,1749791447023,"fUST",-87.02,0.00021951,2,"2025-06-13T05:10:47.023",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569069,1749791447034,"fUST",-460.37886137,0.00022225,2,"2025-06-13T05:10:47.034",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569071,1749791447044,"fUST",-180.0,0.00022773,4,"2025-06-13T05:10:47.044",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569073,1749791447053,"fUST",-1160.65597965,0.00023038,8,"2025-06-13T05:10:47.053",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569075,1749791447063,"fUST",-460.0,0.00023047,4,"2025-06-13T05:10:47.063",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569077,1749791447072,"fUST",-460.0,0.00023047,4,"2025-06-13T05:10:47.072",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569079,1749791447082,"fUST",-460.0,0.00023047,4,"2025-06-13T05:10:47.082",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569081,1749791447091,"fUST",-460.0,0.00023047,4,"2025-06-13T05:10:47.091",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569083,1749791447101,"fUST",-460.0,0.00023047,4,"2025-06-13T05:10:47.101",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569085,1749791447110,"fUST",-460.0,0.00023048,4,"2025-06-13T05:10:47.110",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569087,1749791447120,"fUST",-460.0,0.00023048,4,"2025-06-13T05:10:47.120",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569089,1749791447128,"fUST",-460.0,0.00023048,4,"2025-06-13T05:10:47.128",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569091,1749791447138,"fUST",-460.0,0.00023048,4,"2025-06-13T05:10:47.138",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569093,1749791447147,"fUST",-460.0,0.00023048,4,"2025-06-13T05:10:47.147",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569095,1749791447158,"fUST",-3093.16700575,0.00023141,8,"2025-06-13T05:10:47.158",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569097,1749791447167,"fUST",-645.23694619,0.00023144,2,"2025-06-13T05:10:47.167",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569099,1749791447177,"fUST",-151.35033182,0.00023159,2,"2025-06-13T05:10:47.177",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569102,1749791447192,"fUST",-5000.0,0.00023159,2,"2025-06-13T05:10:47.192",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569104,1749791447207,"fUST",-3093.16700575,0.00023245,8,"2025-06-13T05:10:47.207",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569107,1749791447222,"fUST",-165.79103727,0.0002326,2,"2025-06-13T05:10:47.222",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569109,1749791447236,"fUST",-460.0,0.00023268,4,"2025-06-13T05:10:47.236",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569111,1749791447248,"fUST",-460.0,0.00023268,4,"2025-06-13T05:10:47.248",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569114,1749791447258,"fUST",-460.0,0.00023268,4,"2025-06-13T05:10:47.258",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569116,1749791447273,"fUST",-460.0,0.00023268,4,"2025-06-13T05:10:47.273",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569119,1749791447286,"fUST",-460.0,0.00023268,4,"2025-06-13T05:10:47.286",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569121,1749791447299,"fUST",-583.89597467,0.00023268,4,"2025-06-13T05:10:47.299",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569123,1749791447313,"fUST",-464.7,0.00023268,4,"2025-06-13T05:10:47.313",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569126,1749791447325,"fUST",-420.0,0.00023273,2,"2025-06-13T05:10:47.325",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569128,1749791447338,"fUST",-168.0,0.00023276,2,"2025-06-13T05:10:47.338",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569130,1749791447351,"fUST",-576.77,0.00023286,4,"2025-06-13T05:10:47.351",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569133,1749791447365,"fUST",-460.0,0.00023286,4,"2025-06-13T05:10:47.365",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569135,1749791447379,"fUST",-460.0,0.00023287,2,"2025-06-13T05:10:47.379",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569137,1749791447391,"fUST",-151.0,0.000233,10,"2025-06-13T05:10:47.391",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569140,1749791447403,"fUST",-460.0,0.00023321,4,"2025-06-13T05:10:47.403",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569142,1749791447415,"fUST",-460.0,0.00023321,4,"2025-06-13T05:10:47.415",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569144,1749791447427,"fUST",-460.0,0.00023321,4,"2025-06-13T05:10:47.427",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569146,1749791447439,"fUST",-460.0,0.00023321,4,"2025-06-13T05:10:47.439",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569149,1749791447452,"fUST",-460.0,0.00023321,4,"2025-06-13T05:10:47.452",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569151,1749791447465,"fUST",-552.12,0.00023322,4,"2025-06-13T05:10:47.465",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569154,1749791447478,"fUST",-504.0926089,0.00023322,4,"2025-06-13T05:10:47.478",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569156,1749791447490,"fUST",-460.0,0.00023322,4,"2025-06-13T05:10:47.490",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569158,1749791447502,"fUST",-460.0,0.00023322,4,"2025-06-13T05:10:47.502",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569160,1749791447513,"fUST",-460.0,0.00023322,4,"2025-06-13T05:10:47.513",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569162,1749791447524,"fUST",-3093.16700575,0.00023348,9,"2025-06-13T05:10:47.524",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569165,1749791447536,"fUST",-645.23694619,0.00023396,2,"2025-06-13T05:10:47.536",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569167,1749791447549,"fUST",-151.0,0.000234,9,"2025-06-13T05:10:47.549",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569169,1749791447561,"fUST",-1680.0,0.00023431,2,"2025-06-13T05:10:47.561",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569171,1749791447572,"fUST",-2065.2,0.0002344,3,"2025-06-13T05:10:47.572",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569174,1749791447584,"fUST",-1636.51,0.0002344,3,"2025-06-13T05:10:47.584",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569176,1749791447596,"fUST",-818.25,0.0002344,3,"2025-06-13T05:10:47.596",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569178,1749791447610,"fUST",-409.13,0.0002344,3,"2025-06-13T05:10:47.610",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569180,1749791447622,"fUST",-204.56,0.0002344,3,"2025-06-13T05:10:47.622",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569183,1749791447635,"fUST",-613.72,0.0002344,3,"2025-06-13T05:10:47.635",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569185,1749791447649,"fUST",-151.0,0.0002344,7,"2025-06-13T05:10:47.649",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569187,1749791447660,"fUST",-151.0,0.0002344,7,"2025-06-13T05:10:47.660",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569189,1749791447670,"fUST",-151.0,0.0002344,7,"2025-06-13T05:10:47.670",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569191,1749791447680,"fUST",-549.525627,0.0002344,7,"2025-06-13T05:10:47.680",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569194,1749791447691,"fUST",-549.525627,0.0002344,7,"2025-06-13T05:10:47.691",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569196,1749791447703,"fUST",-151.0,0.0002344,7,"2025-06-13T05:10:47.703",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569198,1749791447716,"fUST",-151.0,0.0002345,7,"2025-06-13T05:10:47.716",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569200,1749791447729,"fUST",-151.0,0.0002345,7,"2025-06-13T05:10:47.729",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569203,1749791447741,"fUST",-201.606997,0.0002345,7,"2025-06-13T05:10:47.741",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569205,1749791447752,"fUST",-549.525627,0.0002345,7,"2025-06-13T05:10:47.752",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569207,1749791447763,"fUST",-549.525627,0.0002345,7,"2025-06-13T05:10:47.763",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569209,1749791447774,"fUST",-151.0,0.0002345,7,"2025-06-13T05:10:47.774",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569211,1749791447785,"fUST",-154.958508,0.00023451,7,"2025-06-13T05:10:47.785",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569214,1749791447796,"fUST",-153.217292,0.00023451,7,"2025-06-13T05:10:47.796",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569216,1749791447807,"fUST",-151.0,0.00023451,7,"2025-06-13T05:10:47.807",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569218,1749791447819,"fUST",-151.0,0.00023451,7,"2025-06-13T05:10:47.819",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569220,1749791447829,"fUST",-151.0,0.00023451,7,"2025-06-13T05:10:47.829",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569222,1749791447839,"fUST",-151.0,0.00023451,7,"2025-06-13T05:10:47.839",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569224,1749791447854,"fUST",-3093.16700575,0.00023452,9,"2025-06-13T05:10:47.854",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569226,1749791447864,"fUST",-601.57766368,0.00023452,2,"2025-06-13T05:10:47.864",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569228,1749791447875,"fUST",-151.0,0.00023473,7,"2025-06-13T05:10:47.875",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569230,1749791447885,"fUST",-1000.0,0.000235,2,"2025-06-13T05:10:47.885",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569233,1749791447897,"fUST",-349.526023,0.00023519,3,"2025-06-13T05:10:47.897",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569235,1749791447909,"fUST",-526.54056509,0.00023521,2,"2025-06-13T05:10:47.909",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569237,1749791447920,"fUST",-500.70202936,0.00023521,2,"2025-06-13T05:10:47.920",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569239,1749791447931,"fUST",-486.78785527,0.00023542,4,"2025-06-13T05:10:47.931",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569241,1749791447942,"fUST",-460.0,0.00023542,4,"2025-06-13T05:10:47.942",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569243,1749791447953,"fUST",-460.0,0.00023542,4,"2025-06-13T05:10:47.953",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569246,1749791447965,"fUST",-460.0,0.00023542,4,"2025-06-13T05:10:47.965",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569248,1749791447976,"fUST",-398.22493095,0.00023542,4,"2025-06-13T05:10:47.976",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569250,1749791447987,"fUST",-464.7,0.00023542,4,"2025-06-13T05:10:47.987",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569252,1749791447998,"fUST",-168.0,0.00023552,2,"2025-06-13T05:10:47.998",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569254,1749791448010,"fUST",-3093.16700575,0.00023555,9,"2025-06-13T05:10:48.010",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569256,1749791448021,"fUST",-576.77,0.0002356,4,"2025-06-13T05:10:48.021",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569258,1749791448031,"fUST",-496.73652772,0.0002356,4,"2025-06-13T05:10:48.031",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569260,1749791448043,"fUST",-200.0,0.00023561,4,"2025-06-13T05:10:48.043",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569263,1749791448055,"fUST",-265.48253308,0.00023561,4,"2025-06-13T05:10:48.055",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569265,1749791448067,"fUST",-460.0,0.00023561,2,"2025-06-13T05:10:48.067",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569267,1749791448078,"fUST",-420.0,0.00023562,2,"2025-06-13T05:10:48.078",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569269,1749791448089,"fUST",-420.0,0.00023562,2,"2025-06-13T05:10:48.089",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569271,1749791448100,"fUST",-151.0,0.00023589,7,"2025-06-13T05:10:48.100",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569273,1749791448111,"fUST",-357.891256,0.00023589,7,"2025-06-13T05:10:48.111",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569275,1749791448122,"fUST",-357.891256,0.00023589,7,"2025-06-13T05:10:48.122",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569277,1749791448134,"fUST",-460.0,0.00023595,4,"2025-06-13T05:10:48.134",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569280,1749791448145,"fUST",-460.0,0.00023595,4,"2025-06-13T05:10:48.145",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569282,1749791448157,"fUST",-460.0,0.00023595,4,"2025-06-13T05:10:48.157",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569283,1749791448168,"fUST",-460.0,0.00023595,4,"2025-06-13T05:10:48.168",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569284,1749791448179,"fUST",-460.0,0.00023595,4,"2025-06-13T05:10:48.179",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569285,1749791448191,"fUST",-460.0,0.00023596,4,"2025-06-13T05:10:48.191",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569286,1749791448203,"fUST",-460.0,0.00023596,4,"2025-06-13T05:10:48.203",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569287,1749791448215,"fUST",-460.0,0.00023596,4,"2025-06-13T05:10:48.215",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569288,1749791448227,"fUST",-12531.02669373,0.00023597,2,"2025-06-13T05:10:48.227",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569289,1749791448239,"fUST",-151.0,0.000236,5,"2025-06-13T05:10:48.239",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569290,1749791448251,"fUST",-151.0,0.00023612,7,"2025-06-13T05:10:48.251",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569291,1749791448262,"fUST",-151.0,0.00023612,7,"2025-06-13T05:10:48.262",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569292,1749791448277,"fUST",-2263.04718,0.00023617,2,"2025-06-13T05:10:48.277",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569293,1749791448288,"fUST",-168.0,0.00023647,2,"2025-06-13T05:10:48.288",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569294,1749791448300,"fUST",-156.037638,0.00023648,7,"2025-06-13T05:10:48.300",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569295,1749791448311,"fUST",-151.0,0.00023648,7,"2025-06-13T05:10:48.311",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569296,1749791448323,"fUST",-645.23694619,0.00023648,2,"2025-06-13T05:10:48.323",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569297,1749791448335,"fUST",-3093.16700575,0.00023659,9,"2025-06-13T05:10:48.335",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569298,1749791448347,"fUST",-2545.54,0.0002369,10,"2025-06-13T05:10:48.347",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569299,1749791448357,"fUST",-151.0,0.00023699,7,"2025-06-13T05:10:48.357",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569300,1749791448368,"fUST",-151.0,0.00023699,7,"2025-06-13T05:10:48.368",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569301,1749791448378,"fUST",-151.0,0.00023699,7,"2025-06-13T05:10:48.378",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569302,1749791448389,"fUST",-151.0,0.00023699,7,"2025-06-13T05:10:48.389",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569303,1749791448400,"fUST",-500.0,0.00023699,2,"2025-06-13T05:10:48.400",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569304,1749791448411,"fUST",-160.0,0.00023699,2,"2025-06-13T05:10:48.411",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365569305,1749791448421,"fUST",-12600.44310472,0.000237,2,"2025-06-13T05:10:48.421",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570924,1749791747430,"fUST",-200.0,0.00019887,2,"2025-06-13T05:15:47.430",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570925,1749791756759,"fUST",400.0,0.00024658,120,"2025-06-13T05:15:56.759",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570931,1749791805514,"fUST",465.129,0.00024934,60,"2025-06-13T05:16:45.514",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570933,1749791898128,"fUST",-254.69690413,0.00019887,2,"2025-06-13T05:18:18.128",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570934,1749791898150,"fUST",-373.30309587,0.00020593,2,"2025-06-13T05:18:18.150",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570936,1749792029495,"fUST",237.743988,0.00013699,2,"2025-06-13T05:20:29.495",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570938,1749792099288,"fUST",1939.04631232,0.00024936,120,"2025-06-13T05:21:39.288",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570939,1749792100973,"fUST",-5915.5929759,0.00019498,2,"2025-06-13T05:21:40.973",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570940,1749792100994,"fUST",-226.65036198,0.00019718,2,"2025-06-13T05:21:40.994",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570941,1749792101016,"fUST",-188.796925,0.00019875,2,"2025-06-13T05:21:41.016",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570942,1749792101039,"fUST",-237.743988,0.00020187,2,"2025-06-13T05:21:41.039",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570943,1749792101079,"fUST",-300.0,0.00020326,2,"2025-06-13T05:21:41.079",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570944,1749792101103,"fUST",-300.0,0.00020326,2,"2025-06-13T05:21:41.103",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570945,1749792101125,"fUST",-300.0,0.00020326,2,"2025-06-13T05:21:41.125",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570946,1749792101147,"fUST",-300.0,0.00020326,2,"2025-06-13T05:21:41.147",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570947,1749792101168,"fUST",-24900.0,0.00020327,2,"2025-06-13T05:21:41.168",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570948,1749792101189,"fUST",-296.21574912,0.00020327,2,"2025-06-13T05:21:41.189",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570950,1749792238747,"fUST",-118.02550488,0.00020327,2,"2025-06-13T05:23:58.747",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570951,1749792238770,"fUST",-32.97449512,0.00020593,2,"2025-06-13T05:23:58.770",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570958,1749792387294,"fUST",3850.0,0.00018,2,"2025-06-13T05:26:27.294",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570967,1749792445104,"fUST",-235.74076,0.00019775,2,"2025-06-13T05:27:25.104",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570968,1749792445126,"fUST",-226.3546816,0.00019833,2,"2025-06-13T05:27:25.126",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570969,1749792445148,"fUST",-406.9423503,0.00020387,2,"2025-06-13T05:27:25.148",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570970,1749792453074,"fUST",-1829.76493253,0.00020387,2,"2025-06-13T05:27:33.074",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570971,1749792457522,"fUST",1000.0,0.00024,120,"2025-06-13T05:27:37.522",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570974,1749792519040,"fUST",452.999999,0.0002,120,"2025-06-13T05:28:39.040",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570976,1749792542451,"fUST",300.0,0.00017999,2,"2025-06-13T05:29:02.451",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570977,1749792546114,"fUST",-70531.98771919,0.00018,2,"2025-06-13T05:29:06.114",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570978,1749792546140,"fUST",-420.0,0.00019639,2,"2025-06-13T05:29:06.140",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570979,1749792546162,"fUST",-1718.9391287,0.0001978,2,"2025-06-13T05:29:06.162",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570980,1749792546185,"fUST",-2763.29271717,0.00020183,2,"2025-06-13T05:29:06.185",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570981,1749792546208,"fUST",-372.193,0.00020447,2,"2025-06-13T05:29:06.208",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570982,1749792546233,"fUST",-180.36399387,0.00020447,2,"2025-06-13T05:29:06.233",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570983,1749792546258,"fUST",-500.0,0.00020593,2,"2025-06-13T05:29:06.258",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570984,1749792546280,"fUST",-1200.0,0.00020743,2,"2025-06-13T05:29:06.280",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570985,1749792546304,"fUST",-300.0,0.00020743,2,"2025-06-13T05:29:06.304",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570986,1749792546326,"fUST",-3538.52216467,0.00020744,2,"2025-06-13T05:29:06.326",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570987,1749792546347,"fUST",-666.0,0.0002094,2,"2025-06-13T05:29:06.347",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570988,1749792546369,"fUST",-3090.89,0.0002099,10,"2025-06-13T05:29:06.369",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570989,1749792546395,"fUST",-340.70010764,0.00021,2,"2025-06-13T05:29:06.395",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570990,1749792546417,"fUST",-205.54402211,0.00021,2,"2025-06-13T05:29:06.417",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570991,1749792546440,"fUST",-1000.0,0.00021,21,"2025-06-13T05:29:06.440",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570992,1749792546461,"fUST",-46787.65141065,0.00021,2,"2025-06-13T05:29:06.461",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570993,1749792546483,"fUST",-300.0,0.00021094,2,"2025-06-13T05:29:06.483",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570994,1749792546506,"fUST",-300.0,0.00021094,2,"2025-06-13T05:29:06.506",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570995,1749792546528,"fUST",-300.0,0.00021094,2,"2025-06-13T05:29:06.528",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570996,1749792546550,"fUST",-329.86361584,0.00021095,4,"2025-06-13T05:29:06.550",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570997,1749792546573,"fUST",-460.0,0.00021095,4,"2025-06-13T05:29:06.573",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570998,1749792546596,"fUST",-486.78785527,0.00021095,4,"2025-06-13T05:29:06.596",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365570999,1749792546620,"fUST",-241.85705686,0.00021095,4,"2025-06-13T05:29:06.620",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571000,1749792546646,"fUST",-490.36798184,0.00021095,4,"2025-06-13T05:29:06.646",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571001,1749792546668,"fUST",-460.0,0.00021095,4,"2025-06-13T05:29:06.668",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571002,1749792546689,"fUST",-158.8399287,0.000211,2,"2025-06-13T05:29:06.689",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571003,1749792546714,"fUST",-573.6747916,0.000211,2,"2025-06-13T05:29:06.714",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571004,1749792546741,"fUST",-573.6747916,0.000211,2,"2025-06-13T05:29:06.741",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571005,1749792546764,"fUST",-567.285264,0.000211,2,"2025-06-13T05:29:06.764",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571006,1749792546785,"fUST",-307.9145514,0.000211,2,"2025-06-13T05:29:06.785",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571007,1749792546807,"fUST",-321.70528757,0.00021352,2,"2025-06-13T05:29:06.807",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571008,1749792546832,"fUST",-460.0,0.00021369,4,"2025-06-13T05:29:06.832",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571009,1749792546855,"fUST",-460.0,0.00021369,4,"2025-06-13T05:29:06.855",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571010,1749792546879,"fUST",-156.587,0.0002139,2,"2025-06-13T05:29:06.879",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571011,1749792546903,"fUST",-3750.53503205,0.0002139,2,"2025-06-13T05:29:06.903",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571012,1749792546928,"fUST",-460.0,0.00021402,4,"2025-06-13T05:29:06.928",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571013,1749792546953,"fUST",-460.0,0.00021402,4,"2025-06-13T05:29:06.953",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571014,1749792546977,"fUST",-460.0,0.00021402,4,"2025-06-13T05:29:06.977",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571015,1749792547001,"fUST",-460.0,0.00021402,4,"2025-06-13T05:29:07.001",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571016,1749792547025,"fUST",-460.0,0.00021402,4,"2025-06-13T05:29:07.025",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571017,1749792547046,"fUST",-873.1,0.00021402,4,"2025-06-13T05:29:07.046",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571018,1749792547071,"fUST",-561.03659526,0.00021402,4,"2025-06-13T05:29:07.071",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571019,1749792570167,"fUST",-507.60271783,0.00021,9,"2025-06-13T05:29:30.167",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571020,1749792570191,"fUST",-10.57340474,0.00021402,4,"2025-06-13T05:29:30.191",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571021,1749792570211,"fUST",-379.84888959,0.00021402,4,"2025-06-13T05:29:30.211",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571022,1749792570237,"fUST",-460.0,0.00021402,4,"2025-06-13T05:29:30.237",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571023,1749792570259,"fUST",-483.6561122,0.00021403,4,"2025-06-13T05:29:30.259",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571024,1749792570282,"fUST",-460.0,0.00021403,4,"2025-06-13T05:29:30.282",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571025,1749792570304,"fUST",-460.0,0.00021403,4,"2025-06-13T05:29:30.304",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571026,1749792570325,"fUST",-460.0,0.00021403,2,"2025-06-13T05:29:30.325",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571027,1749792570348,"fUST",-497.42120416,0.00021403,4,"2025-06-13T05:29:30.348",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571028,1749792570369,"fUST",-587.0,0.00021428,2,"2025-06-13T05:29:30.369",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571029,1749792570390,"fUST",-162.380719,0.00021445,2,"2025-06-13T05:29:30.390",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571030,1749792570412,"fUST",-189.29332823,0.000215,2,"2025-06-13T05:29:30.412",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571031,1749792570433,"fUST",-340.7001076,0.00021548,2,"2025-06-13T05:29:30.433",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571032,1749792570454,"fUST",-1057.29173319,0.00021587,2,"2025-06-13T05:29:30.454",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571061,1749792632203,"fUST",-359.94095097,0.00019,2,"2025-06-13T05:30:32.203",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571062,1749792632212,"fUST",-796.80568257,0.00019,2,"2025-06-13T05:30:32.212",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571063,1749792632224,"fUST",-1207.24041341,0.00019,2,"2025-06-13T05:30:32.224",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571064,1749792632233,"fUST",-500.0,0.00020593,2,"2025-06-13T05:30:32.233",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571065,1749792632248,"fUST",-1200.0,0.00021094,2,"2025-06-13T05:30:32.248",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571066,1749792632257,"fUST",-460.0,0.00021095,4,"2025-06-13T05:30:32.257",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571067,1749792632268,"fUST",-460.0,0.00021095,4,"2025-06-13T05:30:32.268",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571068,1749792632278,"fUST",-460.0,0.00021095,4,"2025-06-13T05:30:32.278",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571069,1749792632288,"fUST",-460.0,0.00021095,4,"2025-06-13T05:30:32.288",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571070,1749792632298,"fUST",-460.0,0.00021095,4,"2025-06-13T05:30:32.298",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571071,1749792632308,"fUST",-460.0,0.00021369,4,"2025-06-13T05:30:32.308",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571072,1749792632321,"fUST",-460.0,0.00021369,4,"2025-06-13T05:30:32.321",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571073,1749792632331,"fUST",-193.81,0.00021369,4,"2025-06-13T05:30:32.331",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571074,1749792632342,"fUST",-340.04263768,0.00021369,4,"2025-06-13T05:30:32.342",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571075,1749792632355,"fUST",-91.46765949,0.00021369,4,"2025-06-13T05:30:32.355",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571076,1749792632364,"fUST",-460.0,0.00021402,4,"2025-06-13T05:30:32.364",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571077,1749792632374,"fUST",-460.0,0.00021643,4,"2025-06-13T05:30:32.374",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571078,1749792632382,"fUST",-460.0,0.00021643,4,"2025-06-13T05:30:32.382",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571079,1749792632392,"fUST",-460.0,0.00021643,4,"2025-06-13T05:30:32.392",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571080,1749792632401,"fUST",-300.0,0.00021675,2,"2025-06-13T05:30:32.401",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571081,1749792632411,"fUST",-171.0,0.00021675,2,"2025-06-13T05:30:32.411",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571082,1749792632420,"fUST",-300.0,0.00021675,2,"2025-06-13T05:30:32.420",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571083,1749792632430,"fUST",-460.0,0.00021676,4,"2025-06-13T05:30:32.430",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571084,1749792632439,"fUST",-460.0,0.00021676,4,"2025-06-13T05:30:32.439",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571085,1749792632451,"fUST",-873.1,0.00021676,4,"2025-06-13T05:30:32.451",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571086,1749792632461,"fUST",-571.61,0.00021676,4,"2025-06-13T05:30:32.461",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571087,1749792632470,"fUST",-631.66631151,0.00021676,2,"2025-06-13T05:30:32.470",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571088,1749792632480,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.480",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571089,1749792632489,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.489",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571090,1749792632498,"fUST",-288.70013883,0.00021676,2,"2025-06-13T05:30:32.498",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571091,1749792632508,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.508",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571092,1749792632517,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.517",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571093,1749792632527,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.527",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571094,1749792632536,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.536",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571095,1749792632546,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.546",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571096,1749792632555,"fUST",-498.49663397,0.00021676,2,"2025-06-13T05:30:32.555",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571097,1749792632564,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.564",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571098,1749792632574,"fUST",-200.0,0.00021676,2,"2025-06-13T05:30:32.574",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571099,1749792632583,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.583",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571100,1749792632593,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.593",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571101,1749792632602,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.602",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571102,1749792632612,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.612",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571103,1749792632621,"fUST",-454.93486922,0.00021676,2,"2025-06-13T05:30:32.621",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571104,1749792632630,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.630",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571105,1749792632640,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.640",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571106,1749792632649,"fUST",-402.84629012,0.00021676,2,"2025-06-13T05:30:32.649",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571107,1749792632659,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.659",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571108,1749792632668,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.668",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571109,1749792632678,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.678",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571110,1749792632687,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.687",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571111,1749792632698,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.698",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571112,1749792632708,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.708",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571113,1749792632718,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.718",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571114,1749792632730,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.730",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571115,1749792632740,"fUST",-387.22548503,0.00021676,2,"2025-06-13T05:30:32.740",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571116,1749792632750,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.750",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571117,1749792632759,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.759",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571118,1749792632769,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.769",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571119,1749792632779,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.779",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571120,1749792632792,"fUST",-295.09643009,0.00021676,2,"2025-06-13T05:30:32.792",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571121,1749792632805,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.805",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571122,1749792632815,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.815",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571123,1749792632825,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.825",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571124,1749792632834,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.834",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571125,1749792632844,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.844",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571126,1749792632854,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.854",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571127,1749792632864,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.864",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571128,1749792632874,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.874",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571129,1749792632884,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.884",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571130,1749792632894,"fUST",-500.0,0.00021676,2,"2025-06-13T05:30:32.894",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571131,1749792632904,"fUST",-460.0,0.00021676,4,"2025-06-13T05:30:32.904",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571132,1749792632913,"fUST",-499.99999999,0.00021676,2,"2025-06-13T05:30:32.913",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571133,1749792632923,"fUST",-460.0,0.00021676,4,"2025-06-13T05:30:32.923",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571134,1749792632932,"fUST",-463.5205487,0.00021677,4,"2025-06-13T05:30:32.932",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571135,1749792632943,"fUST",-460.0,0.00021677,4,"2025-06-13T05:30:32.943",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571136,1749792632953,"fUST",-460.0,0.00021677,2,"2025-06-13T05:30:32.953",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571137,1749792632962,"fUST",-500.0,0.00021689,2,"2025-06-13T05:30:32.962",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571138,1749792632972,"fUST",-460.84316683,0.00021789,2,"2025-06-13T05:30:32.972",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571139,1749792632981,"fUST",-2258.63237122,0.000219,6,"2025-06-13T05:30:32.981",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571140,1749792632990,"fUST",-1631.87,0.00021909,2,"2025-06-13T05:30:32.990",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571141,1749792633000,"fUST",-460.0,0.00021917,4,"2025-06-13T05:30:33.000",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571142,1749792633010,"fUST",-453.27194438,0.00021917,4,"2025-06-13T05:30:33.010",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571143,1749792633019,"fUST",-460.0,0.00021917,4,"2025-06-13T05:30:33.019",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571144,1749792633028,"fUST",-500.0,0.0002193,2,"2025-06-13T05:30:33.028",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571145,1749792633038,"fUST",-500.0,0.0002193,2,"2025-06-13T05:30:33.038",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571146,1749792633048,"fUST",-501.14400044,0.0002193,2,"2025-06-13T05:30:33.048",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571147,1749792633058,"fUST",-191.05200097,0.0002193,2,"2025-06-13T05:30:33.058",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571148,1749792633067,"fUST",-460.0,0.0002195,4,"2025-06-13T05:30:33.067",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571149,1749792633077,"fUST",-460.0,0.0002195,4,"2025-06-13T05:30:33.077",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571150,1749792633087,"fUST",-873.1,0.0002195,4,"2025-06-13T05:30:33.087",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571151,1749792633097,"fUST",-571.61,0.0002195,4,"2025-06-13T05:30:33.097",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571152,1749792633106,"fUST",-460.0,0.0002195,4,"2025-06-13T05:30:33.106",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571153,1749792633117,"fUST",-460.0,0.0002195,4,"2025-06-13T05:30:33.117",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571154,1749792633126,"fUST",-460.0,0.00021951,2,"2025-06-13T05:30:33.126",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571155,1749792633135,"fUST",-155.47771843,0.00021978,2,"2025-06-13T05:30:33.135",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571156,1749792633144,"fUST",-511.35442707,0.00021978,2,"2025-06-13T05:30:33.144",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571157,1749792633153,"fUST",-500.0,0.00021978,2,"2025-06-13T05:30:33.153",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571158,1749792633161,"fUST",-399.46687514,0.00021978,2,"2025-06-13T05:30:33.161",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571159,1749792633170,"fUST",-500.0,0.00021978,2,"2025-06-13T05:30:33.170",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571160,1749792633181,"fUST",-12604.01065508,0.0002199,2,"2025-06-13T05:30:33.181",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571161,1749792633194,"fUST",-186.0,0.00022,2,"2025-06-13T05:30:33.194",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571162,1749792633203,"fUST",-1000.0,0.00022,22,"2025-06-13T05:30:33.203",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571163,1749792633211,"fUST",-395.20413537,0.00022,2,"2025-06-13T05:30:33.211",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571164,1749792633221,"fUST",-1267.38246448,0.00022,2,"2025-06-13T05:30:33.221",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571165,1749792633230,"fUST",-2258.63237102,0.00022003,6,"2025-06-13T05:30:33.230",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571166,1749792633242,"fUST",-217.29037623,0.00022096,2,"2025-06-13T05:30:33.242",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571167,1749792633252,"fUST",-2258.63237102,0.00022107,6,"2025-06-13T05:30:33.252",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571168,1749792633261,"fUST",-502.31929391,0.00022175,2,"2025-06-13T05:30:33.261",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571169,1749792633270,"fUST",-460.0,0.00022191,4,"2025-06-13T05:30:33.270",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571170,1749792633280,"fUST",-460.0,0.00022191,4,"2025-06-13T05:30:33.280",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571171,1749792633290,"fUST",-208.05629496,0.000222,69,"2025-06-13T05:30:33.290",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571172,1749792633299,"fUST",-2258.63237102,0.0002221,6,"2025-06-13T05:30:33.299",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571173,1749792633309,"fUST",-460.0,0.00022224,4,"2025-06-13T05:30:33.309",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571174,1749792633319,"fUST",-460.0,0.00022224,4,"2025-06-13T05:30:33.319",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571175,1749792633329,"fUST",-873.1,0.00022224,4,"2025-06-13T05:30:33.329",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571176,1749792633339,"fUST",-571.61,0.00022224,4,"2025-06-13T05:30:33.339",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571177,1749792633348,"fUST",-460.0,0.00022224,4,"2025-06-13T05:30:33.348",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571178,1749792633357,"fUST",-460.0,0.00022224,4,"2025-06-13T05:30:33.357",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571179,1749792633367,"fUST",-460.0,0.00022225,2,"2025-06-13T05:30:33.367",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571180,1749792633379,"fUST",-323.50678194,0.00022291,2,"2025-06-13T05:30:33.379",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571181,1749792633389,"fUST",-2258.63237102,0.00022314,7,"2025-06-13T05:30:33.389",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571182,1749792633399,"fUST",-347.44285496,0.0002232,2,"2025-06-13T05:30:33.399",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571183,1749792633409,"fUST",-500.0,0.0002232,2,"2025-06-13T05:30:33.409",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571184,1749792633419,"fUST",-505.29604467,0.0002232,2,"2025-06-13T05:30:33.419",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571185,1749792633430,"fUST",-504.39881123,0.0002232,2,"2025-06-13T05:30:33.430",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571186,1749792633441,"fUST",-500.0,0.0002232,2,"2025-06-13T05:30:33.441",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571187,1749792633452,"fUST",-501.77315542,0.0002232,2,"2025-06-13T05:30:33.452",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571188,1749792633462,"fUST",-151.944951,0.00022359,7,"2025-06-13T05:30:33.462",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571189,1749792633472,"fUST",-500.0,0.00022362,2,"2025-06-13T05:30:33.472",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571190,1749792633484,"fUST",-500.70202936,0.00022362,2,"2025-06-13T05:30:33.484",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571191,1749792633494,"fUST",-501.93568831,0.00022362,2,"2025-06-13T05:30:33.494",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571192,1749792633503,"fUST",-500.0,0.00022386,2,"2025-06-13T05:30:33.503",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571193,1749792633513,"fUST",-151.1861261,0.00022386,2,"2025-06-13T05:30:33.513",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571194,1749792633523,"fUST",-2258.63237102,0.00022417,7,"2025-06-13T05:30:33.523",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571195,1749792633532,"fUST",-375.03,0.00022427,3,"2025-06-13T05:30:33.532",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571196,1749792633543,"fUST",-3983.39150868,0.00022437,2,"2025-06-13T05:30:33.543",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571197,1749792633553,"fUST",-153.52,0.00022456,3,"2025-06-13T05:30:33.553",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571198,1749792633562,"fUST",-187.52,0.00022456,3,"2025-06-13T05:30:33.562",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571199,1749792633572,"fUST",-562.58,0.00022456,3,"2025-06-13T05:30:33.572",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571200,1749792633582,"fUST",-206.19,0.00022461,3,"2025-06-13T05:30:33.582",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571201,1749792633592,"fUST",-460.59,0.00022465,3,"2025-06-13T05:30:33.592",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571202,1749792633602,"fUST",-412.38,0.00022465,3,"2025-06-13T05:30:33.602",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571203,1749792633612,"fUST",-252.08024778,0.00022465,4,"2025-06-13T05:30:33.612",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571204,1749792633637,"fUST",-207.91975222,0.00022465,4,"2025-06-13T05:30:33.637",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571205,1749792633648,"fUST",-375.05712218,0.00022466,2,"2025-06-13T05:30:33.648",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571250,1749792638131,"fUST",-1242.16,0.00022456,10,"2025-06-13T05:30:38.131",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571252,1749792638141,"fUST",-1797.38,0.00022467,2,"2025-06-13T05:30:38.141",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571585,1749792640788,"fUST",-316.0753469,0.00022467,2,"2025-06-13T05:30:40.788",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571587,1749792640800,"fUST",-529.15,0.00022467,2,"2025-06-13T05:30:40.800",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571589,1749792640812,"fUST",-85.06906773,0.00022467,2,"2025-06-13T05:30:40.812",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571591,1749792640822,"fUST",-500.0,0.00022471,4,"2025-06-13T05:30:40.822",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571593,1749792640833,"fUST",-638.84,0.00022471,4,"2025-06-13T05:30:40.833",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365571595,1749792640843,"fUST",-266.48536251,0.00022471,4,"2025-06-13T05:30:40.843",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572107,1749792646279,"fUST",-96.55975466,0.00021095,4,"2025-06-13T05:30:46.279",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572122,1749792646420,"fUST",-363.44024534,0.00021095,4,"2025-06-13T05:30:46.420",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572124,1749792646430,"fUST",-476.34,0.00021095,4,"2025-06-13T05:30:46.430",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572126,1749792646439,"fUST",-612.22,0.00021095,4,"2025-06-13T05:30:46.439",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572128,1749792646448,"fUST",-460.0,0.00021369,4,"2025-06-13T05:30:46.448",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572130,1749792646461,"fUST",-476.34,0.00021369,4,"2025-06-13T05:30:46.461",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572132,1749792646470,"fUST",-612.22,0.00021369,4,"2025-06-13T05:30:46.470",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572134,1749792646480,"fUST",-460.0,0.00021643,4,"2025-06-13T05:30:46.480",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572136,1749792646489,"fUST",-476.34,0.00021643,4,"2025-06-13T05:30:46.489",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572138,1749792646498,"fUST",-612.22,0.00021643,4,"2025-06-13T05:30:46.498",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572140,1749792646508,"fUST",-162.76772972,0.00021797,2,"2025-06-13T05:30:46.508",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572142,1749792646518,"fUST",-460.0,0.00021917,4,"2025-06-13T05:30:46.518",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572144,1749792646527,"fUST",-476.34,0.00021917,4,"2025-06-13T05:30:46.527",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572146,1749792646537,"fUST",-612.22,0.00021917,4,"2025-06-13T05:30:46.537",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572148,1749792646547,"fUST",-460.0,0.00022191,4,"2025-06-13T05:30:46.547",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572150,1749792646556,"fUST",-476.34,0.00022191,4,"2025-06-13T05:30:46.556",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572152,1749792646566,"fUST",-612.22,0.00022191,4,"2025-06-13T05:30:46.566",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572154,1749792646575,"fUST",-460.0,0.00022465,4,"2025-06-13T05:30:46.575",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572156,1749792646586,"fUST",-476.34,0.00022465,4,"2025-06-13T05:30:46.586",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572158,1749792646596,"fUST",-612.22,0.00022465,4,"2025-06-13T05:30:46.596",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572160,1749792646606,"fUST",-230.25116521,0.00022471,4,"2025-06-13T05:30:46.606",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572162,1749792646617,"fUST",-437.17799592,0.00022471,4,"2025-06-13T05:30:46.617",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572164,1749792646628,"fUST",-460.0,0.00022471,4,"2025-06-13T05:30:46.628",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572166,1749792646639,"fUST",-511.17236148,0.00022471,4,"2025-06-13T05:30:46.639",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572168,1749792646649,"fUST",-460.0,0.00022471,4,"2025-06-13T05:30:46.649",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572170,1749792646659,"fUST",-486.46391997,0.00022471,4,"2025-06-13T05:30:46.659",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572172,1749792646669,"fUST",-398.22493095,0.00022471,4,"2025-06-13T05:30:46.669",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572174,1749792646679,"fUST",-431.33879008,0.00022471,4,"2025-06-13T05:30:46.679",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572176,1749792646689,"fUST",-483.28,0.00022471,4,"2025-06-13T05:30:46.689",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572178,1749792646699,"fUST",-465.73827742,0.00022471,4,"2025-06-13T05:30:46.699",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572180,1749792646714,"fUST",-460.0,0.00022471,2,"2025-06-13T05:30:46.714",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572182,1749792646725,"fUST",-179.22613844,0.00022471,2,"2025-06-13T05:30:46.725",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572184,1749792646735,"fUST",-504.54985955,0.00022475,2,"2025-06-13T05:30:46.735",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572186,1749792646746,"fUST",-504.10443135,0.00022475,2,"2025-06-13T05:30:46.746",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572188,1749792646755,"fUST",-257.07600149,0.00022478,2,"2025-06-13T05:30:46.755",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572190,1749792646765,"fUST",-1000.0,0.00022478,2,"2025-06-13T05:30:46.765",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572192,1749792646775,"fUST",-500.0,0.00022496,2,"2025-06-13T05:30:46.775",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572194,1749792646786,"fUST",-500.0,0.00022496,2,"2025-06-13T05:30:46.786",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572196,1749792646796,"fUST",-173.99,0.00022496,2,"2025-06-13T05:30:46.796",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572198,1749792646806,"fUST",-460.0,0.00022498,4,"2025-06-13T05:30:46.806",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572200,1749792646817,"fUST",-873.1,0.00022498,4,"2025-06-13T05:30:46.817",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572202,1749792646827,"fUST",-460.0,0.00022498,4,"2025-06-13T05:30:46.827",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572204,1749792646836,"fUST",-462.17301164,0.00022498,4,"2025-06-13T05:30:46.836",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572206,1749792646845,"fUST",-151.0,0.00022499,7,"2025-06-13T05:30:46.845",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572208,1749792646855,"fUST",-151.0,0.00022499,7,"2025-06-13T05:30:46.855",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572210,1749792646865,"fUST",-460.0,0.00022499,2,"2025-06-13T05:30:46.865",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572212,1749792646875,"fUST",-501.13706826,0.00022514,2,"2025-06-13T05:30:46.875",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572214,1749792646885,"fUST",-1000.0,0.00022526,2,"2025-06-13T05:30:46.885",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572216,1749792646894,"fUST",-505.15972711,0.00022526,2,"2025-06-13T05:30:46.894",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572218,1749792646904,"fUST",-500.0,0.00022533,2,"2025-06-13T05:30:46.904",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365572220,1749792646914,"fUST",-7494.08808797,0.0002254,2,"2025-06-13T05:30:46.914",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583663,1749792837517,"fUST",-460.0,0.00020593,2,"2025-06-13T05:33:57.517",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583664,1749792974395,"fUST",-1917.0,0.00019,2,"2025-06-13T05:36:14.395",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583672,1749793380626,"fUST",214.942347,0.00019264,120,"2025-06-13T05:43:00.626",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583673,1749793387493,"fUST",-87.04609598,0.00019,2,"2025-06-13T05:43:07.493",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583674,1749793387515,"fUST",-214.942347,0.00019264,2,"2025-06-13T05:43:07.515",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583675,1749793387536,"fUST",-199.474682,0.00019574,2,"2025-06-13T05:43:07.536",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583676,1749793387556,"fUST",-300.0,0.0001969,2,"2025-06-13T05:43:07.556",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583677,1749793387576,"fUST",-10773.53687502,0.00019691,2,"2025-06-13T05:43:07.576",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583680,1749793551042,"fUST",298.98755,0.00013699,2,"2025-06-13T05:45:51.042",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583682,1749793627259,"fUST",-649.65614863,0.000181,2,"2025-06-13T05:47:07.259",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583683,1749793634260,"fUST",-167.93827531,0.000181,2,"2025-06-13T05:47:14.260",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583684,1749793637081,"fUST",-1252.05371881,0.000181,2,"2025-06-13T05:47:17.081",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583685,1749793637102,"fUST",-180.85665302,0.00019269,2,"2025-06-13T05:47:17.102",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583686,1749793637123,"fUST",-76.86004318,0.00019691,2,"2025-06-13T05:47:17.123",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583687,1749793637144,"fUST",-298.98755,0.00020187,2,"2025-06-13T05:47:17.144",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583688,1749793637165,"fUST",-1260.89462439,0.00020234,2,"2025-06-13T05:47:17.165",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583689,1749793687007,"fUST",1000.0,0.00024,120,"2025-06-13T05:48:07.007",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583690,1749793754114,"fUST",-2928.2213121,0.0001956,2,"2025-06-13T05:49:14.114",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583691,1749793754135,"fUST",-259.11668351,0.00020234,2,"2025-06-13T05:49:14.135",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583692,1749793754156,"fUST",-300.0,0.00020258,2,"2025-06-13T05:49:14.156",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583693,1749793754179,"fUST",-300.0,0.00020259,2,"2025-06-13T05:49:14.179",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583694,1749793754200,"fUST",-1200.0,0.00020259,2,"2025-06-13T05:49:14.200",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583695,1749793754220,"fUST",-300.0,0.00020259,2,"2025-06-13T05:49:14.220",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583696,1749793754241,"fUST",-24900.0,0.0002026,2,"2025-06-13T05:49:14.241",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583697,1749793754262,"fUST",-239.96063398,0.00020378,2,"2025-06-13T05:49:14.262",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583698,1749793754282,"fUST",-311.307917,0.00020381,2,"2025-06-13T05:49:14.282",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583699,1749793754303,"fUST",-501.8146584,0.00020423,2,"2025-06-13T05:49:14.303",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583700,1749793754323,"fUST",-330.136,0.00020447,2,"2025-06-13T05:49:14.323",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583701,1749793754344,"fUST",-500.0,0.00020593,2,"2025-06-13T05:49:14.344",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583702,1749793754365,"fUST",-500.0,0.00020999,2,"2025-06-13T05:49:14.365",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583703,1749793754386,"fUST",-10698.88346101,0.00021,2,"2025-06-13T05:49:14.386",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583704,1749793754407,"fUST",-666.0,0.00021025,2,"2025-06-13T05:49:14.407",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583705,1749793754428,"fUST",-583.89597467,0.00021095,4,"2025-06-13T05:49:14.428",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583706,1749793754448,"fUST",-501.66020466,0.00021095,4,"2025-06-13T05:49:14.448",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583707,1749793754471,"fUST",-578.45802967,0.00021095,4,"2025-06-13T05:49:14.471",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583708,1749793754496,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:14.496",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583709,1749793754520,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:14.520",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583710,1749793754544,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:14.544",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583711,1749793754573,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:14.573",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583712,1749793754598,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:14.598",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583713,1749793754620,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:14.620",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583714,1749793754647,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:14.647",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583715,1749793754668,"fUST",-769.75,0.00021095,4,"2025-06-13T05:49:14.668",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583716,1749793754690,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:14.690",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583717,1749793754713,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:14.713",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583718,1749793754737,"fUST",-450.37571784,0.00021095,4,"2025-06-13T05:49:14.737",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583719,1749793772094,"fUST",-9.62428216,0.00021095,4,"2025-06-13T05:49:32.094",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583720,1749793772118,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:32.118",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583721,1749793772141,"fUST",-508.7,0.00021095,4,"2025-06-13T05:49:32.141",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583722,1749793772164,"fUST",-460.0,0.00021095,4,"2025-06-13T05:49:32.164",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583723,1749793772185,"fUST",-460.0,0.00021368,4,"2025-06-13T05:49:32.185",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583724,1749793772206,"fUST",-460.0,0.00021368,4,"2025-06-13T05:49:32.206",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583725,1749793772229,"fUST",-460.0,0.00021369,4,"2025-06-13T05:49:32.229",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583726,1749793772251,"fUST",-460.0,0.00021369,4,"2025-06-13T05:49:32.251",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583727,1749793772275,"fUST",-460.0,0.00021369,4,"2025-06-13T05:49:32.275",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583728,1749793772297,"fUST",-460.0,0.00021369,4,"2025-06-13T05:49:32.297",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583729,1749793772319,"fUST",-460.0,0.00021369,4,"2025-06-13T05:49:32.319",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583730,1749793772342,"fUST",-460.0,0.00021369,4,"2025-06-13T05:49:32.342",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583731,1749793772367,"fUST",-460.0,0.00021369,4,"2025-06-13T05:49:32.367",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583732,1749793772388,"fUST",-769.75,0.00021369,4,"2025-06-13T05:49:32.388",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583733,1749793772410,"fUST",-329.9306565,0.00021369,4,"2025-06-13T05:49:32.410",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583734,1749793772432,"fUST",-504.0926089,0.00021369,4,"2025-06-13T05:49:32.432",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583735,1749793772456,"fUST",-460.0,0.00021369,4,"2025-06-13T05:49:32.456",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583736,1749793772479,"fUST",-508.7,0.00021369,4,"2025-06-13T05:49:32.479",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583737,1749793772502,"fUST",-230.25116521,0.00021369,4,"2025-06-13T05:49:32.502",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583738,1749793772524,"fUST",-37.94033243,0.00021547,3,"2025-06-13T05:49:32.524",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583739,1749793774089,"fUST",-196.0,0.00021547,3,"2025-06-13T05:49:34.089",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583740,1749793821882,"fUST",504.0,0.00024658,120,"2025-06-13T05:50:21.882",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583766,1749793832040,"fUST",-2069.64814275,0.000181,2,"2025-06-13T05:50:32.040",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583768,1749793832050,"fUST",-314.65628227,0.00019268,2,"2025-06-13T05:50:32.050",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583770,1749793832060,"fUST",-1200.0,0.00021094,2,"2025-06-13T05:50:32.060",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583772,1749793832071,"fUST",-460.0,0.00021095,4,"2025-06-13T05:50:32.071",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583774,1749793832081,"fUST",-325.80910668,0.00021095,4,"2025-06-13T05:50:32.081",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583776,1749793832091,"fUST",-460.0,0.00021095,4,"2025-06-13T05:50:32.091",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583778,1749793832100,"fUST",-462.17301164,0.00021095,4,"2025-06-13T05:50:32.100",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583780,1749793832110,"fUST",-164.23990368,0.00021369,4,"2025-06-13T05:50:32.110",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583782,1749793832119,"fUST",-460.0,0.00021369,4,"2025-06-13T05:50:32.119",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583784,1749793832129,"fUST",-40.01155822,0.00021547,3,"2025-06-13T05:50:32.129",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583786,1749793832139,"fUST",-300.0,0.00021641,2,"2025-06-13T05:50:32.139",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583788,1749793832148,"fUST",-300.0,0.00021641,2,"2025-06-13T05:50:32.148",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583790,1749793832157,"fUST",-460.0,0.00021642,4,"2025-06-13T05:50:32.157",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583791,1749793832168,"fUST",-460.0,0.00021642,4,"2025-06-13T05:50:32.168",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583792,1749793832177,"fUST",-486.46391997,0.00021642,4,"2025-06-13T05:50:32.177",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583793,1749793832187,"fUST",-460.0,0.00021642,4,"2025-06-13T05:50:32.187",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583794,1749793832196,"fUST",-502.65,0.00021642,4,"2025-06-13T05:50:32.196",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583796,1749793832206,"fUST",-460.0,0.00021643,4,"2025-06-13T05:50:32.206",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583799,1749793832226,"fUST",-460.0,0.00021643,4,"2025-06-13T05:50:32.226",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583800,1749793832235,"fUST",-460.0,0.00021643,4,"2025-06-13T05:50:32.235",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583802,1749793832244,"fUST",-769.75,0.00021643,4,"2025-06-13T05:50:32.244",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583804,1749793832254,"fUST",-460.0,0.00021643,4,"2025-06-13T05:50:32.254",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583806,1749793832264,"fUST",-508.7,0.00021643,4,"2025-06-13T05:50:32.264",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583808,1749793832275,"fUST",-460.0,0.00021643,4,"2025-06-13T05:50:32.275",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583810,1749793832284,"fUST",-460.0,0.00021675,4,"2025-06-13T05:50:32.284",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583812,1749793832294,"fUST",-513.04,0.00021675,2,"2025-06-13T05:50:32.294",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583814,1749793832304,"fUST",-205.29736116,0.00021675,2,"2025-06-13T05:50:32.304",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583816,1749793832313,"fUST",-460.0,0.00021675,4,"2025-06-13T05:50:32.313",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583818,1749793832324,"fUST",-4357.76012033,0.00021676,2,"2025-06-13T05:50:32.324",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583820,1749793832334,"fUST",-500.0,0.00021689,2,"2025-06-13T05:50:32.334",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583822,1749793832344,"fUST",-2000.0,0.000218,2,"2025-06-13T05:50:32.344",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583824,1749793832353,"fUST",-2000.0,0.000218,3,"2025-06-13T05:50:32.353",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583825,1749793832364,"fUST",-2000.0,0.000218,4,"2025-06-13T05:50:32.364",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583827,1749793832374,"fUST",-2000.0,0.000218,5,"2025-06-13T05:50:32.374",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583828,1749793832383,"fUST",-377.3005933,0.000219,6,"2025-06-13T05:50:32.383",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583829,1749793832395,"fUST",-1921.6590626,0.000219,6,"2025-06-13T05:50:32.395",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583830,1749793832405,"fUST",-500.0,0.00021915,2,"2025-06-13T05:50:32.405",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583831,1749793832414,"fUST",-121.2232141,0.00021915,2,"2025-06-13T05:50:32.414",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583832,1749793832425,"fUST",-244.89861147,0.00021915,2,"2025-06-13T05:50:32.425",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583833,1749793832435,"fUST",-500.0,0.00021915,2,"2025-06-13T05:50:32.435",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583834,1749793832444,"fUST",-433.64958779,0.00021915,2,"2025-06-13T05:50:32.444",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583835,1749793832453,"fUST",-500.0,0.00021915,2,"2025-06-13T05:50:32.453",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583836,1749793832464,"fUST",-161.65942991,0.00021915,2,"2025-06-13T05:50:32.464",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583837,1749793832474,"fUST",-460.0,0.00021916,4,"2025-06-13T05:50:32.474",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583838,1749793832484,"fUST",-460.0,0.00021916,4,"2025-06-13T05:50:32.484",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583839,1749793832493,"fUST",-398.22493095,0.00021916,4,"2025-06-13T05:50:32.493",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583840,1749793832502,"fUST",-502.65,0.00021916,4,"2025-06-13T05:50:32.502",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583841,1749793832512,"fUST",-460.0,0.00021917,4,"2025-06-13T05:50:32.512",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583842,1749793832522,"fUST",-460.0,0.00021917,4,"2025-06-13T05:50:32.522",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583843,1749793832531,"fUST",-460.0,0.00021917,4,"2025-06-13T05:50:32.531",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583844,1749793832541,"fUST",-613.61137601,0.00021917,4,"2025-06-13T05:50:32.541",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583845,1749793835723,"fUST",503.0,0.00024658,120,"2025-06-13T05:50:35.723",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365583855,1749793838540,"fUST",-145.07250993,0.00021095,4,"2025-06-13T05:50:38.540",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584182,1749793843038,"fUST",-314.92749007,0.00021095,4,"2025-06-13T05:50:43.038",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584185,1749793843051,"fUST",-78.62733921,0.00021095,4,"2025-06-13T05:50:43.051",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584488,1749793846057,"fUST",-381.37266079,0.00021095,4,"2025-06-13T05:50:46.057",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584490,1749793846068,"fUST",-460.0,0.00021095,4,"2025-06-13T05:50:46.068",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584492,1749793846079,"fUST",-460.0,0.00021369,4,"2025-06-13T05:50:46.079",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584494,1749793846091,"fUST",-460.0,0.00021369,4,"2025-06-13T05:50:46.091",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584496,1749793846102,"fUST",-460.0,0.00021369,4,"2025-06-13T05:50:46.102",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584499,1749793846113,"fUST",-460.0,0.00021643,4,"2025-06-13T05:50:46.113",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584502,1749793846124,"fUST",-460.0,0.00021643,4,"2025-06-13T05:50:46.124",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584504,1749793846136,"fUST",-460.0,0.00021643,4,"2025-06-13T05:50:46.136",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584506,1749793846147,"fUST",-156.13862399,0.00021917,4,"2025-06-13T05:50:46.147",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584508,1749793846158,"fUST",-460.0,0.00021917,4,"2025-06-13T05:50:46.158",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584510,1749793846169,"fUST",-508.7,0.00021917,4,"2025-06-13T05:50:46.169",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584512,1749793846180,"fUST",-460.0,0.00021917,4,"2025-06-13T05:50:46.180",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584515,1749793846191,"fUST",-460.0,0.00021917,4,"2025-06-13T05:50:46.191",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584517,1749793846201,"fUST",-460.0,0.00021917,4,"2025-06-13T05:50:46.201",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584519,1749793846213,"fUST",-460.0,0.00021917,4,"2025-06-13T05:50:46.213",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584521,1749793846222,"fUST",-460.0,0.00021949,4,"2025-06-13T05:50:46.222",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584523,1749793846232,"fUST",-513.04,0.00021949,2,"2025-06-13T05:50:46.232",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584525,1749793846242,"fUST",-460.0,0.00021949,4,"2025-06-13T05:50:46.242",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584527,1749793846252,"fUST",-1000.0,0.00022,22,"2025-06-13T05:50:46.252",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584529,1749793846262,"fUST",-2298.95965578,0.00022003,6,"2025-06-13T05:50:46.262",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584546,1749793846420,"fUST",-1621.23,0.00022007,2,"2025-06-13T05:50:46.420",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584548,1749793846440,"fUST",-420.0,0.00022053,2,"2025-06-13T05:50:46.440",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584550,1749793846450,"fUST",-2298.95965578,0.00022107,6,"2025-06-13T05:50:46.450",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584552,1749793846461,"fUST",-460.0,0.0002219,4,"2025-06-13T05:50:46.461",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584554,1749793846471,"fUST",-460.0,0.0002219,4,"2025-06-13T05:50:46.471",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584556,1749793846484,"fUST",-502.65,0.0002219,4,"2025-06-13T05:50:46.484",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584558,1749793846494,"fUST",-769.75,0.00022191,4,"2025-06-13T05:50:46.494",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584560,1749793846504,"fUST",-460.0,0.00022191,4,"2025-06-13T05:50:46.504",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584563,1749793846515,"fUST",-508.7,0.00022191,4,"2025-06-13T05:50:46.515",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584565,1749793846525,"fUST",-460.0,0.00022191,4,"2025-06-13T05:50:46.525",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584567,1749793846536,"fUST",-460.0,0.00022191,4,"2025-06-13T05:50:46.536",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584569,1749793846546,"fUST",-460.0,0.00022191,4,"2025-06-13T05:50:46.546",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584571,1749793846555,"fUST",-2298.95965578,0.0002221,6,"2025-06-13T05:50:46.555",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584573,1749793846565,"fUST",-460.0,0.00022223,4,"2025-06-13T05:50:46.565",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584575,1749793846575,"fUST",-513.04,0.00022223,2,"2025-06-13T05:50:46.575",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584577,1749793846585,"fUST",-512.29525323,0.00022223,4,"2025-06-13T05:50:46.585",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584579,1749793846598,"fUST",-2298.95965578,0.00022314,7,"2025-06-13T05:50:46.598",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584581,1749793846607,"fUST",-151.0,0.00022359,7,"2025-06-13T05:50:46.607",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584583,1749793846617,"fUST",-151.0,0.00022359,7,"2025-06-13T05:50:46.617",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584585,1749793846627,"fUST",-151.376073,0.00022359,7,"2025-06-13T05:50:46.627",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584587,1749793846638,"fUST",-2298.95965578,0.00022417,7,"2025-06-13T05:50:46.638",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584589,1749793846647,"fUST",-2440.23431018,0.0002243,2,"2025-06-13T05:50:46.647",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584591,1749793846657,"fUST",-460.0,0.00022464,4,"2025-06-13T05:50:46.657",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584593,1749793846668,"fUST",-460.0,0.00022464,4,"2025-06-13T05:50:46.668",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584595,1749793846677,"fUST",-502.65,0.00022464,4,"2025-06-13T05:50:46.677",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365584597,1749793846687,"fUST",-179.26989975,0.00022465,2,"2025-06-13T05:50:46.687",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585224,1749793934693,"fUST",9429.0,0.00018,2,"2025-06-13T05:52:14.693",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585230,1749794097876,"fUST",765.42790507,0.00016,14,"2025-06-13T05:54:57.876",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585232,1749794186283,"fUST",1000.0,0.00024,120,"2025-06-13T05:56:26.283",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585260,1749794524865,"fUST",-500.0,0.00020091,2,"2025-06-13T06:02:04.865",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585261,1749794524886,"fUST",-270.0,0.00020091,2,"2025-06-13T06:02:04.886",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585263,1749794593041,"fUST",-28.02072158,0.00020091,2,"2025-06-13T06:03:13.041",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585264,1749794593063,"fUST",-209.77085485,0.0002011,2,"2025-06-13T06:03:13.063",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585265,1749794593085,"fUST",-300.0,0.00020472,2,"2025-06-13T06:03:13.085",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585266,1749794593108,"fUST",-24839.20842357,0.00020473,2,"2025-06-13T06:03:13.108",0.00024819999999999996,14.34,0.46043892341995635,358117225.06356573]
[365585271,1749794735553,"fUST",277.534624,0.00013699,2,"2025-06-13T06:05:35.553",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585275,1749794848096,"fUST",-277.534624,0.00020187,2,"2025-06-13T06:07:28.096",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585276,1749794848117,"fUST",-166.0,0.00020274,2,"2025-06-13T06:07:28.117",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585277,1749794848138,"fUST",-60.79157643,0.00020473,2,"2025-06-13T06:07:28.138",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585278,1749794848158,"fUST",-176.123919,0.00020545,2,"2025-06-13T06:07:28.158",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585279,1749794848179,"fUST",-4678.8379711,0.00020575,2,"2025-06-13T06:07:28.179",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585280,1749794848199,"fUST",-250.7541781,0.00020584,2,"2025-06-13T06:07:28.199",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585281,1749794848219,"fUST",-160.0,0.00020588,2,"2025-06-13T06:07:28.219",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585282,1749794848239,"fUST",-600.0,0.00020593,2,"2025-06-13T06:07:28.239",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585283,1749794848259,"fUST",-312.742588,0.00020775,2,"2025-06-13T06:07:28.259",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585284,1749794848280,"fUST",-1663.29,0.00020916,2,"2025-06-13T06:07:28.280",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585285,1749794848300,"fUST",-666.0,0.00020922,2,"2025-06-13T06:07:28.300",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585286,1749794848322,"fUST",-300.0,0.00020999,2,"2025-06-13T06:07:28.322",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585287,1749794848343,"fUST",-173.0,0.00021,2,"2025-06-13T06:07:28.343",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585288,1749794848364,"fUST",-173.40610317,0.00021,2,"2025-06-13T06:07:28.364",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585289,1749794848385,"fUST",-300.0,0.00021092,2,"2025-06-13T06:07:28.385",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585290,1749794848406,"fUST",-1200.0,0.00021093,2,"2025-06-13T06:07:28.406",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585291,1749794848427,"fUST",-178.0,0.00021094,2,"2025-06-13T06:07:28.427",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585292,1749794848448,"fUST",-511.17236148,0.00021095,4,"2025-06-13T06:07:28.448",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585293,1749794848469,"fUST",-431.33879008,0.00021095,4,"2025-06-13T06:07:28.469",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585294,1749794848490,"fUST",-460.0,0.00021095,2,"2025-06-13T06:07:28.490",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585295,1749794848511,"fUST",-179.22613844,0.00021095,2,"2025-06-13T06:07:28.511",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585296,1749794848531,"fUST",-465.73827742,0.00021095,4,"2025-06-13T06:07:28.531",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585297,1749794848551,"fUST",-460.0,0.00021095,4,"2025-06-13T06:07:28.551",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585298,1749794848574,"fUST",-460.0,0.00021095,4,"2025-06-13T06:07:28.574",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585299,1749794848596,"fUST",-537.3,0.00021095,2,"2025-06-13T06:07:28.596",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585300,1749794848616,"fUST",-371.0183888,0.000211,2,"2025-06-13T06:07:28.616",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585301,1749794848637,"fUST",-492.29525323,0.00021369,4,"2025-06-13T06:07:28.637",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585302,1749794848658,"fUST",-460.0,0.00021369,4,"2025-06-13T06:07:28.658",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585303,1749794848680,"fUST",-537.3,0.00021369,2,"2025-06-13T06:07:28.680",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585304,1749794848703,"fUST",-537.3,0.00021643,2,"2025-06-13T06:07:28.703",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585305,1749794848724,"fUST",-158.8399287,0.00021644,2,"2025-06-13T06:07:28.724",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585306,1749794848746,"fUST",-600.0,0.00021689,2,"2025-06-13T06:07:28.746",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585307,1749794848768,"fUST",-162.76772972,0.00021791,2,"2025-06-13T06:07:28.768",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585308,1749794848789,"fUST",-207.4,0.00021806,2,"2025-06-13T06:07:28.789",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585309,1749794848812,"fUST",-176.7770998,0.00021898,4,"2025-06-13T06:07:28.812",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585310,1749794848835,"fUST",-460.0,0.00021898,4,"2025-06-13T06:07:28.835",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585311,1749794848859,"fUST",-460.0,0.00021898,4,"2025-06-13T06:07:28.859",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585312,1749794848882,"fUST",-460.0,0.00021898,4,"2025-06-13T06:07:28.882",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585313,1749794848908,"fUST",-460.0,0.00021898,4,"2025-06-13T06:07:28.908",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585314,1749794848930,"fUST",-667.13,0.00021898,4,"2025-06-13T06:07:28.930",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585315,1749794848954,"fUST",-460.0,0.00021898,4,"2025-06-13T06:07:28.954",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585316,1749794848977,"fUST",-460.0,0.00021898,4,"2025-06-13T06:07:28.977",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585317,1749794849000,"fUST",-547.39886137,0.00021899,2,"2025-06-13T06:07:29.000",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585318,1749794849023,"fUST",-460.0,0.00021899,4,"2025-06-13T06:07:29.023",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585319,1749794849044,"fUST",-460.0,0.00021899,4,"2025-06-13T06:07:29.044",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585320,1749794849070,"fUST",-460.0,0.00021899,4,"2025-06-13T06:07:29.070",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585321,1749794849092,"fUST",-460.0,0.00021899,4,"2025-06-13T06:07:29.092",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585322,1749794849114,"fUST",-460.0,0.00021899,4,"2025-06-13T06:07:29.114",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585323,1749794849138,"fUST",-403.84661496,0.00021899,4,"2025-06-13T06:07:29.138",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585324,1749794852112,"fUST",-75.37451613,0.00021899,4,"2025-06-13T06:07:32.112",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585325,1749794852133,"fUST",-296.491,0.00021899,2,"2025-06-13T06:07:32.133",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585326,1749794852154,"fUST",-460.0,0.00021899,4,"2025-06-13T06:07:32.154",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585327,1749794852185,"fUST",-169.09239533,0.000219,6,"2025-06-13T06:07:32.185",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585328,1749794879719,"fUST",1000.0,0.00024935,120,"2025-06-13T06:07:59.719",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585329,1749794887049,"fUST",1000.0,0.00024935,120,"2025-06-13T06:08:07.049",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585330,1749794897167,"fUST",500.0,0.00024935,120,"2025-06-13T06:08:17.167",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585331,1749794908650,"fUST",1000.0,0.00024935,120,"2025-06-13T06:08:28.650",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585332,1749794945102,"fUST",-450.8,0.00020593,2,"2025-06-13T06:09:05.102",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585334,1749794954095,"fUST",-49.2,0.00020593,2,"2025-06-13T06:09:14.095",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585335,1749794954118,"fUST",-1577.6,0.00020896,2,"2025-06-13T06:09:14.118",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585388,1749795032774,"fUST",-111.21754572,0.00020711,2,"2025-06-13T06:10:32.774",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365585774,1749795043295,"fUST",-355.33534456,0.00020711,2,"2025-06-13T06:10:43.295",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586047,1749795046136,"fUST",-160.0,0.00020891,2,"2025-06-13T06:10:46.136",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586049,1749795046147,"fUST",-500.0,0.00021689,2,"2025-06-13T06:10:46.147",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586051,1749795046156,"fUST",-3244.09,0.00021697,2,"2025-06-13T06:10:46.156",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586053,1749795046165,"fUST",-460.0,0.00021799,4,"2025-06-13T06:10:46.165",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586055,1749795046175,"fUST",-460.0,0.00021799,4,"2025-06-13T06:10:46.175",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586057,1749795046185,"fUST",-460.0,0.00021799,4,"2025-06-13T06:10:46.185",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586059,1749795046195,"fUST",-460.0,0.00021799,4,"2025-06-13T06:10:46.195",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586061,1749795046204,"fUST",-460.0,0.00021799,4,"2025-06-13T06:10:46.204",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586063,1749795046213,"fUST",-182.433265,0.00021897,2,"2025-06-13T06:10:46.213",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586065,1749795046226,"fUST",-117.566735,0.00021897,2,"2025-06-13T06:10:46.226",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586067,1749795046235,"fUST",-1200.0,0.00021897,2,"2025-06-13T06:10:46.235",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586069,1749795046244,"fUST",-460.0,0.00021898,4,"2025-06-13T06:10:46.244",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586071,1749795046253,"fUST",-460.0,0.00021898,4,"2025-06-13T06:10:46.253",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586073,1749795046263,"fUST",-460.0,0.00021898,4,"2025-06-13T06:10:46.263",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586075,1749795046272,"fUST",-460.0,0.00021898,4,"2025-06-13T06:10:46.272",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586077,1749795046281,"fUST",-546.07,0.00021899,4,"2025-06-13T06:10:46.281",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586079,1749795046290,"fUST",-437.17799592,0.00021899,4,"2025-06-13T06:10:46.290",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586081,1749795046300,"fUST",-1207.03679966,0.000219,6,"2025-06-13T06:10:46.300",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586083,1749795046312,"fUST",-1319.82162446,0.000219,6,"2025-06-13T06:10:46.312",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586085,1749795046322,"fUST",-460.0,0.00021916,4,"2025-06-13T06:10:46.322",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586087,1749795046331,"fUST",-460.0,0.00021916,4,"2025-06-13T06:10:46.331",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586089,1749795046341,"fUST",-460.0,0.00021916,4,"2025-06-13T06:10:46.341",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586091,1749795046350,"fUST",-597.56,0.00021916,4,"2025-06-13T06:10:46.350",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586093,1749795046360,"fUST",-460.0,0.00021916,4,"2025-06-13T06:10:46.360",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586095,1749795046370,"fUST",-537.3,0.00021917,2,"2025-06-13T06:10:46.370",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586097,1749795046380,"fUST",-186.0,0.00022,4,"2025-06-13T06:10:46.380",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586099,1749795046389,"fUST",-188.42875729,0.00022,3,"2025-06-13T06:10:46.389",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586101,1749795046399,"fUST",-1000.0,0.00022,22,"2025-06-13T06:10:46.399",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586103,1749795046408,"fUST",-2526.85842396,0.00022003,6,"2025-06-13T06:10:46.408",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586105,1749795046418,"fUST",-460.0,0.00022073,4,"2025-06-13T06:10:46.418",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586107,1749795046427,"fUST",-460.0,0.00022073,4,"2025-06-13T06:10:46.427",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586109,1749795046437,"fUST",-460.0,0.00022073,4,"2025-06-13T06:10:46.437",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586111,1749795046447,"fUST",-460.0,0.00022073,4,"2025-06-13T06:10:46.447",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586113,1749795046456,"fUST",-460.0,0.00022073,4,"2025-06-13T06:10:46.456",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586115,1749795046467,"fUST",-255.5250807,0.00022091,2,"2025-06-13T06:10:46.467",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586117,1749795046477,"fUST",-2526.85842396,0.00022107,6,"2025-06-13T06:10:46.477",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586119,1749795046486,"fUST",-667.13,0.00022172,4,"2025-06-13T06:10:46.486",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586121,1749795046495,"fUST",-460.0,0.00022172,4,"2025-06-13T06:10:46.495",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586123,1749795046504,"fUST",-460.0,0.00022172,4,"2025-06-13T06:10:46.504",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586125,1749795046513,"fUST",-460.0,0.00022172,4,"2025-06-13T06:10:46.513",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586127,1749795046522,"fUST",-460.0,0.00022172,4,"2025-06-13T06:10:46.522",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586129,1749795046532,"fUST",-460.0,0.00022172,4,"2025-06-13T06:10:46.532",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586131,1749795046541,"fUST",-329.29643655,0.00022173,4,"2025-06-13T06:10:46.541",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586133,1749795046552,"fUST",-460.0,0.00022173,4,"2025-06-13T06:10:46.552",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586135,1749795046562,"fUST",-546.07,0.00022173,4,"2025-06-13T06:10:46.562",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586137,1749795046572,"fUST",-460.0,0.0002219,4,"2025-06-13T06:10:46.572",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586139,1749795046587,"fUST",-460.0,0.0002219,4,"2025-06-13T06:10:46.587",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586140,1749795046605,"fUST",-460.0,0.0002219,4,"2025-06-13T06:10:46.605",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586143,1749795046616,"fUST",-597.56,0.0002219,4,"2025-06-13T06:10:46.616",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586144,1749795046625,"fUST",-514.61024706,0.0002219,4,"2025-06-13T06:10:46.625",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586146,1749795046635,"fUST",-537.3,0.00022191,2,"2025-06-13T06:10:46.635",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586148,1749795046645,"fUST",-2526.85842396,0.0002221,6,"2025-06-13T06:10:46.645",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586150,1749795046654,"fUST",-2441.31165224,0.00022314,7,"2025-06-13T06:10:46.654",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586158,1749795046716,"fUST",-85.54677172,0.00022314,7,"2025-06-13T06:10:46.716",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586160,1749795046726,"fUST",-609.7,0.00022347,4,"2025-06-13T06:10:46.726",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586162,1749795046735,"fUST",-586.04,0.00022347,4,"2025-06-13T06:10:46.735",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586164,1749795046745,"fUST",-460.0,0.00022347,4,"2025-06-13T06:10:46.745",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586166,1749795046755,"fUST",-460.0,0.00022347,4,"2025-06-13T06:10:46.755",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586168,1749795046764,"fUST",-460.0,0.00022347,4,"2025-06-13T06:10:46.764",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586170,1749795046774,"fUST",-2526.85842396,0.00022417,7,"2025-06-13T06:10:46.774",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586172,1749795046783,"fUST",-667.13,0.00022446,4,"2025-06-13T06:10:46.783",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586174,1749795046792,"fUST",-460.0,0.00022446,4,"2025-06-13T06:10:46.792",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586176,1749795046802,"fUST",-460.0,0.00022446,4,"2025-06-13T06:10:46.802",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586178,1749795046811,"fUST",-389.63537497,0.00022446,4,"2025-06-13T06:10:46.811",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586180,1749795046821,"fUST",-460.0,0.00022446,4,"2025-06-13T06:10:46.821",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586182,1749795046830,"fUST",-498.39,0.00022446,4,"2025-06-13T06:10:46.830",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586184,1749795046839,"fUST",-452.2646036,0.00022447,4,"2025-06-13T06:10:46.839",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586186,1749795046848,"fUST",-546.07,0.00022447,4,"2025-06-13T06:10:46.848",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586188,1749795046858,"fUST",-460.0,0.00022464,4,"2025-06-13T06:10:46.858",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586190,1749795046867,"fUST",-460.0,0.00022464,4,"2025-06-13T06:10:46.867",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586192,1749795046876,"fUST",-460.0,0.00022464,4,"2025-06-13T06:10:46.876",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586194,1749795046885,"fUST",-104.0521681,0.00022464,4,"2025-06-13T06:10:46.885",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586196,1749795046897,"fUST",-493.5078319,0.00022464,4,"2025-06-13T06:10:46.897",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586198,1749795046906,"fUST",-537.3,0.00022465,2,"2025-06-13T06:10:46.906",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586200,1749795046916,"fUST",-2440.23431018,0.00022473,2,"2025-06-13T06:10:46.916",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586202,1749795046925,"fUST",-255.5250807,0.00022483,2,"2025-06-13T06:10:46.925",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586204,1749795046935,"fUST",-1000.0,0.000225,6,"2025-06-13T06:10:46.935",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586206,1749795046944,"fUST",-1000.0,0.000225,7,"2025-06-13T06:10:46.944",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586208,1749795046956,"fUST",-2526.85842396,0.00022521,7,"2025-06-13T06:10:46.956",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365586210,1749795046965,"fUST",-1760.12789081,0.00022526,2,"2025-06-13T06:10:46.965",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365587799,1749795124321,"fUST",-3999.0,0.0002,2,"2025-06-13T06:12:04.321",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365587813,1749795812237,"fUST",261.504042,0.00013699,2,"2025-06-13T06:23:32.237",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365587814,1749795814861,"fUST",255.18,0.00018,2,"2025-06-13T06:23:34.861",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365587816,1749795855611,"fUST",-172.004432,0.00019828,2,"2025-06-13T06:24:15.611",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365587817,1749795855636,"fUST",-261.504042,0.00020187,2,"2025-06-13T06:24:15.636",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365587830,1749796038131,"fUST",-209.77085485,0.00020383,2,"2025-06-13T06:27:18.131",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365587831,1749796038154,"fUST",-1583.9,0.00020518,2,"2025-06-13T06:27:18.154",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365587832,1749796038175,"fUST",-500.0,0.00020593,2,"2025-06-13T06:27:18.175",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365587833,1749796038198,"fUST",-577.31986353,0.00020758,2,"2025-06-13T06:27:18.198",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365588889,1749796070635,"fUST",5135.99479525,0.00018,2,"2025-06-13T06:27:50.635",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589637,1749796160119,"fUST",-1577.2,0.00020506,2,"2025-06-13T06:29:20.119",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589638,1749796160141,"fUST",-368.29973454,0.00020593,2,"2025-06-13T06:29:20.141",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589639,1749796162091,"fUST",-131.70026546,0.00020593,2,"2025-06-13T06:29:22.091",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589640,1749796162112,"fUST",-622.68013647,0.00020758,2,"2025-06-13T06:29:22.112",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589641,1749796162133,"fUST",-300.0,0.00020759,2,"2025-06-13T06:29:22.133",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589642,1749796162154,"fUST",-300.0,0.00020759,2,"2025-06-13T06:29:22.154",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589643,1749796162175,"fUST",-271.693,0.0002076,2,"2025-06-13T06:29:22.175",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589644,1749796162195,"fUST",-342.0421259,0.0002076,2,"2025-06-13T06:29:22.195",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589645,1749796162216,"fUST",-6778.23895883,0.0002076,2,"2025-06-13T06:29:22.216",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589646,1749796166123,"fUST",-18121.76104117,0.0002076,2,"2025-06-13T06:29:26.123",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589647,1749796166145,"fUST",-178.90431822,0.0002076,2,"2025-06-13T06:29:26.145",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589648,1749796166168,"fUST",-224.76518075,0.00020995,2,"2025-06-13T06:29:26.168",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589649,1749796166189,"fUST",-452.2646036,0.00021095,4,"2025-06-13T06:29:26.189",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589650,1749796166211,"fUST",-432.28154428,0.00021095,4,"2025-06-13T06:29:26.211",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589651,1749796166236,"fUST",-460.0,0.00021095,4,"2025-06-13T06:29:26.236",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589652,1749796166261,"fUST",-460.0,0.00021095,4,"2025-06-13T06:29:26.261",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589653,1749796166286,"fUST",-609.7,0.00021095,4,"2025-06-13T06:29:26.286",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589654,1749796166311,"fUST",-460.0,0.00021095,4,"2025-06-13T06:29:26.311",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589655,1749796166339,"fUST",-460.0,0.00021095,4,"2025-06-13T06:29:26.339",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589656,1749796166362,"fUST",-611.54,0.00021095,4,"2025-06-13T06:29:26.362",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589657,1749796166388,"fUST",-460.0,0.00021095,4,"2025-06-13T06:29:26.388",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589658,1749796166415,"fUST",-460.0,0.00021095,4,"2025-06-13T06:29:26.415",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589659,1749796166440,"fUST",-460.0,0.00021095,4,"2025-06-13T06:29:26.440",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589660,1749796166462,"fUST",-389.63537497,0.00021095,4,"2025-06-13T06:29:26.462",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589661,1749796166483,"fUST",-460.0,0.00021095,4,"2025-06-13T06:29:26.483",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589662,1749796166509,"fUST",-528.66,0.00021095,4,"2025-06-13T06:29:26.509",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589663,1749796166532,"fUST",-440.0,0.00021095,4,"2025-06-13T06:29:26.532",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589664,1749796166555,"fUST",-483.6561122,0.00021095,4,"2025-06-13T06:29:26.555",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589665,1749796166578,"fUST",-460.0,0.00021095,4,"2025-06-13T06:29:26.578",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589666,1749796166602,"fUST",-493.45,0.00021095,4,"2025-06-13T06:29:26.602",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589667,1749796166623,"fUST",-254.447171,0.00021224,2,"2025-06-13T06:29:26.623",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589668,1749796166648,"fUST",-460.0,0.00021369,4,"2025-06-13T06:29:26.648",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589669,1749796166671,"fUST",-460.0,0.00021369,4,"2025-06-13T06:29:26.671",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589670,1749796166694,"fUST",-460.0,0.00021369,4,"2025-06-13T06:29:26.694",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589671,1749796166716,"fUST",-611.54,0.00021369,4,"2025-06-13T06:29:26.716",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589672,1749796166740,"fUST",-460.0,0.00021369,4,"2025-06-13T06:29:26.740",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589673,1749796166764,"fUST",-460.0,0.00021369,4,"2025-06-13T06:29:26.764",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589674,1749796166788,"fUST",-460.0,0.00021369,4,"2025-06-13T06:29:26.788",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589675,1749796166810,"fUST",-460.0,0.00021369,4,"2025-06-13T06:29:26.810",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589676,1749796166834,"fUST",-528.66,0.00021369,4,"2025-06-13T06:29:26.834",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589677,1749796166856,"fUST",-2662.23669353,0.00021483,2,"2025-06-13T06:29:26.856",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589678,1749796172104,"fUST",-492.15330647,0.00021483,2,"2025-06-13T06:29:32.104",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589679,1749796172128,"fUST",-196.02044812,0.00021543,2,"2025-06-13T06:29:32.128",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589697,1749796232615,"fUST",-312.06,0.0002047,2,"2025-06-13T06:30:32.615",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589701,1749796232735,"fUST",-1204.92,0.0002047,2,"2025-06-13T06:30:32.735",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589702,1749796232744,"fUST",-498.39,0.00021095,4,"2025-06-13T06:30:32.744",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589703,1749796232754,"fUST",-460.0,0.00021095,4,"2025-06-13T06:30:32.754",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589704,1749796232763,"fUST",-460.0,0.00021095,4,"2025-06-13T06:30:32.763",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589705,1749796232773,"fUST",-460.0,0.00021095,4,"2025-06-13T06:30:32.773",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589706,1749796232783,"fUST",-460.0,0.00021369,4,"2025-06-13T06:30:32.783",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589707,1749796232791,"fUST",-460.0,0.00021369,4,"2025-06-13T06:30:32.791",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589708,1749796232801,"fUST",-460.0,0.00021369,4,"2025-06-13T06:30:32.801",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365589709,1749796232810,"fUST",-550.17515673,0.00021444,2,"2025-06-13T06:30:32.810",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590310,1749796246531,"fUST",-460.0,0.00021095,4,"2025-06-13T06:30:46.531",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590312,1749796246540,"fUST",-460.0,0.00021369,4,"2025-06-13T06:30:46.540",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590314,1749796246550,"fUST",-2483.77484327,0.00021444,2,"2025-06-13T06:30:46.550",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590316,1749796246558,"fUST",-28.7447326,0.00021543,2,"2025-06-13T06:30:46.558",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590318,1749796246567,"fUST",-300.0,0.00021642,2,"2025-06-13T06:30:46.567",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590320,1749796246576,"fUST",-1200.0,0.00021642,2,"2025-06-13T06:30:46.576",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590322,1749796246585,"fUST",-460.0,0.00021643,4,"2025-06-13T06:30:46.585",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590324,1749796246594,"fUST",-207.76429141,0.00021643,4,"2025-06-13T06:30:46.594",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590627,1749796367303,"fUST",-1468.92,0.0002049,2,"2025-06-13T06:32:47.303",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590628,1749796367352,"fUST",-268.031088,0.00020692,2,"2025-06-13T06:32:47.352",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590629,1749796367408,"fUST",-300.0,0.00021094,2,"2025-06-13T06:32:47.408",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590630,1749796367471,"fUST",-460.0,0.00021095,4,"2025-06-13T06:32:47.471",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590631,1749796367520,"fUST",-460.0,0.00021095,4,"2025-06-13T06:32:47.520",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590632,1749796367570,"fUST",-460.0,0.00021095,4,"2025-06-13T06:32:47.570",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590633,1749796367619,"fUST",-551.92,0.00021095,4,"2025-06-13T06:32:47.619",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590634,1749796367678,"fUST",-379.84888959,0.00021095,4,"2025-06-13T06:32:47.678",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590635,1749796367728,"fUST",-316.11002241,0.00021095,4,"2025-06-13T06:32:47.728",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590636,1749796367794,"fUST",-172.33997759,0.00021095,4,"2025-06-13T06:32:47.794",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590637,1749796367846,"fUST",-460.0,0.00021095,4,"2025-06-13T06:32:47.846",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590638,1749796367906,"fUST",-460.0,0.00021095,4,"2025-06-13T06:32:47.906",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590639,1749796367965,"fUST",-462.69,0.00021095,2,"2025-06-13T06:32:47.965",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590640,1749796368019,"fUST",-460.0,0.00021095,4,"2025-06-13T06:32:48.019",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590641,1749796368070,"fUST",-527.2,0.00021095,4,"2025-06-13T06:32:48.070",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590642,1749796368121,"fUST",-503.77,0.00021095,4,"2025-06-13T06:32:48.121",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590643,1749796368172,"fUST",-460.0,0.00021369,4,"2025-06-13T06:32:48.172",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590644,1749796368221,"fUST",-460.0,0.00021369,4,"2025-06-13T06:32:48.221",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590645,1749796368271,"fUST",-460.0,0.00021369,4,"2025-06-13T06:32:48.271",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590646,1749796368324,"fUST",-238.83002241,0.00021369,4,"2025-06-13T06:32:48.324",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590647,1749796368384,"fUST",-313.08997759,0.00021369,4,"2025-06-13T06:32:48.384",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590648,1749796368441,"fUST",-460.0,0.00021369,4,"2025-06-13T06:32:48.441",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590649,1749796368495,"fUST",-460.0,0.00021369,4,"2025-06-13T06:32:48.495",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590650,1749796368547,"fUST",-462.69,0.00021369,2,"2025-06-13T06:32:48.547",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590651,1749796368730,"fUST",-460.0,0.00021369,4,"2025-06-13T06:32:48.730",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590652,1749796368782,"fUST",-527.2,0.00021369,4,"2025-06-13T06:32:48.782",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590653,1749796368838,"fUST",-503.77,0.00021369,4,"2025-06-13T06:32:48.838",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590654,1749796368889,"fUST",-1478.08002241,0.00021465,2,"2025-06-13T06:32:48.889",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590655,1749796368948,"fUST",-1459.76997759,0.00021465,2,"2025-06-13T06:32:48.948",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590656,1749796368998,"fUST",-300.0,0.00021642,2,"2025-06-13T06:32:48.998",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590657,1749796369053,"fUST",-460.0,0.00021643,4,"2025-06-13T06:32:49.053",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590658,1749796369109,"fUST",-460.0,0.00021643,4,"2025-06-13T06:32:49.109",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590659,1749796369159,"fUST",-339.70880219,0.00021643,4,"2025-06-13T06:32:49.159",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590660,1749796369213,"fUST",-460.0,0.00021643,4,"2025-06-13T06:32:49.213",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590661,1749796369266,"fUST",-460.0,0.00021643,4,"2025-06-13T06:32:49.266",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590662,1749796369316,"fUST",-551.92,0.00021643,4,"2025-06-13T06:32:49.316",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590663,1749796369364,"fUST",-173.43122022,0.00021643,4,"2025-06-13T06:32:49.364",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590664,1749796370254,"fUST",5017.77387142,0.0002,2,"2025-06-13T06:32:50.254",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590665,1749796370306,"fUST",3888.22612858,0.0002,2,"2025-06-13T06:32:50.306",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590666,1749796504586,"fUST",265.79943198,0.00019365,2,"2025-06-13T06:35:04.586",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590668,1749796599873,"fUST",2333.0,0.00024658,120,"2025-06-13T06:36:39.873",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590670,1749796689832,"fUST",154.03,0.0002,2,"2025-06-13T06:38:09.832",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590672,1749796805801,"fUST",177.19962132,0.00019383,2,"2025-06-13T06:40:05.801",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590674,1749796948432,"fUST",257.598891,0.00013699,2,"2025-06-13T06:42:28.432",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590676,1749796955209,"fUST",406.9423503,0.0002,2,"2025-06-13T06:42:35.209",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590679,1749797103642,"fUST",2231.83971355,0.00024657,120,"2025-06-13T06:45:03.642",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590680,1749797160969,"fUST",217.291106,0.00019981,2,"2025-06-13T06:46:00.969",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590694,1749797202196,"fUST",-234.41163016,0.00020004,2,"2025-06-13T06:46:42.196",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590695,1749797202217,"fUST",-225.58836984,0.00020187,2,"2025-06-13T06:46:42.217",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590696,1749797207679,"fUST",-32.01052116,0.00020187,2,"2025-06-13T06:46:47.679",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590697,1749797207707,"fUST",-500.0,0.00020593,2,"2025-06-13T06:46:47.707",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590698,1749797207734,"fUST",-300.0,0.00020622,2,"2025-06-13T06:46:47.734",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590699,1749797207761,"fUST",-300.0,0.00020622,2,"2025-06-13T06:46:47.761",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590700,1749797207786,"fUST",-300.0,0.00020623,2,"2025-06-13T06:46:47.786",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590701,1749797207810,"fUST",-300.0,0.00020623,2,"2025-06-13T06:46:47.810",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590702,1749797207837,"fUST",-429.55447884,0.00020623,2,"2025-06-13T06:46:47.837",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590703,1749797207868,"fUST",-770.44552116,0.00020623,2,"2025-06-13T06:46:47.868",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590704,1749797207895,"fUST",-1391.11947884,0.00020625,2,"2025-06-13T06:46:47.895",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590705,1749797297666,"fUST",-1463.49,0.00020564,2,"2025-06-13T06:48:17.666",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590706,1749797297696,"fUST",-300.0,0.00020624,2,"2025-06-13T06:48:17.696",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590707,1749797297724,"fUST",-3290.984,0.00020625,2,"2025-06-13T06:48:17.724",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590708,1749797297862,"fUST",-5054.474,0.00020625,2,"2025-06-13T06:48:17.862",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590709,1749797297911,"fUST",-5054.474,0.00020625,2,"2025-06-13T06:48:17.911",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590710,1749797298095,"fUST",-5054.474,0.00020625,2,"2025-06-13T06:48:18.095",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590711,1749797298263,"fUST",-5054.474,0.00020625,2,"2025-06-13T06:48:18.263",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590714,1749797360088,"fUST",-1444.86,0.00020546,2,"2025-06-13T06:49:20.088",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590715,1749797360113,"fUST",-212.5062,0.00020593,2,"2025-06-13T06:49:20.113",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590717,1749797370115,"fUST",-287.4938,0.00020593,2,"2025-06-13T06:49:30.115",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590718,1749797370137,"fUST",-0.00052116,0.00020625,2,"2025-06-13T06:49:30.137",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590719,1749797370158,"fUST",-184.210873,0.00020723,2,"2025-06-13T06:49:30.158",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590720,1749797370179,"fUST",-251.098,0.00020723,2,"2025-06-13T06:49:30.179",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590721,1749797370200,"fUST",-300.0,0.00020743,2,"2025-06-13T06:49:30.200",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590722,1749797370222,"fUST",-317.03785294,0.000209,2,"2025-06-13T06:49:30.222",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590723,1749797370243,"fUST",-268.0310896,0.00020915,2,"2025-06-13T06:49:30.243",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590724,1749797370263,"fUST",-10314.12174214,0.00021,2,"2025-06-13T06:49:30.263",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590725,1749797373261,"fUST",-4023.94327716,0.00021,2,"2025-06-13T06:49:33.261",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590726,1749797373284,"fUST",-445.78461857,0.00021095,4,"2025-06-13T06:49:33.284",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590727,1749797373306,"fUST",-430.0,0.00021095,4,"2025-06-13T06:49:33.306",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590728,1749797373328,"fUST",-296.63768542,0.00021095,4,"2025-06-13T06:49:33.328",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590729,1749797373351,"fUST",-276.76876526,0.00021095,4,"2025-06-13T06:49:33.351",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590730,1749797373377,"fUST",-447.7766824,0.00021095,4,"2025-06-13T06:49:33.377",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590731,1749797373400,"fUST",-448.06796325,0.00021095,4,"2025-06-13T06:49:33.400",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590732,1749797373425,"fUST",-578.07302807,0.00021095,4,"2025-06-13T06:49:33.425",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590733,1749797373446,"fUST",-444.62755388,0.00021095,4,"2025-06-13T06:49:33.446",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590734,1749797373469,"fUST",-460.0,0.00021095,2,"2025-06-13T06:49:33.469",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590735,1749797373491,"fUST",-497.42120416,0.00021095,4,"2025-06-13T06:49:33.491",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590736,1749797373517,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.517",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590737,1749797373544,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.544",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590738,1749797373570,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.570",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590739,1749797373595,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.595",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590740,1749797373621,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.621",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590741,1749797373644,"fUST",-481.57076343,0.00021095,4,"2025-06-13T06:49:33.644",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590742,1749797373667,"fUST",-395.8600513,0.00021095,4,"2025-06-13T06:49:33.667",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590743,1749797373689,"fUST",-400.14720737,0.00021095,4,"2025-06-13T06:49:33.689",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590744,1749797373721,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.721",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590745,1749797373746,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.746",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590746,1749797373771,"fUST",-537.96,0.00021095,4,"2025-06-13T06:49:33.771",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590747,1749797373794,"fUST",-395.95056222,0.00021095,4,"2025-06-13T06:49:33.794",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590748,1749797373818,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.818",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590749,1749797373845,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.845",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590750,1749797373873,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.873",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590751,1749797373897,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.897",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590752,1749797373920,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.920",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590753,1749797373942,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.942",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590754,1749797373965,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.965",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590755,1749797373987,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:33.987",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590756,1749797374010,"fUST",-329.9306565,0.00021095,4,"2025-06-13T06:49:34.010",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590757,1749797374034,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:34.034",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590758,1749797374058,"fUST",-504.18,0.00021095,4,"2025-06-13T06:49:34.058",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590759,1749797374081,"fUST",-460.0,0.00021095,4,"2025-06-13T06:49:34.081",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590760,1749797374104,"fUST",-460.0,0.00021369,2,"2025-06-13T06:49:34.104",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590761,1749797374130,"fUST",-460.0,0.00021369,4,"2025-06-13T06:49:34.130",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590762,1749797374153,"fUST",-460.0,0.00021369,4,"2025-06-13T06:49:34.153",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590763,1749797374177,"fUST",-460.0,0.00021369,4,"2025-06-13T06:49:34.177",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590764,1749797374202,"fUST",-460.0,0.00021369,4,"2025-06-13T06:49:34.202",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590765,1749797374224,"fUST",-556.55975466,0.00021369,4,"2025-06-13T06:49:34.224",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590766,1749797374247,"fUST",-460.0,0.00021369,4,"2025-06-13T06:49:34.247",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590767,1749797374268,"fUST",-537.96,0.00021369,4,"2025-06-13T06:49:34.268",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590768,1749797374291,"fUST",-460.0,0.00021369,4,"2025-06-13T06:49:34.291",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590769,1749797374313,"fUST",-187.43201471,0.00021369,4,"2025-06-13T06:49:34.313",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590770,1749797374334,"fUST",-460.0,0.00021369,4,"2025-06-13T06:49:34.334",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590771,1749797374359,"fUST",-504.18,0.00021369,4,"2025-06-13T06:49:34.359",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590772,1749797374385,"fUST",-317.03785289,0.00021462,2,"2025-06-13T06:49:34.385",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590773,1749797374409,"fUST",-1418.2842485,0.00021525,2,"2025-06-13T06:49:34.409",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590777,1749797397185,"fUST",-160.0,0.00020546,2,"2025-06-13T06:49:57.185",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590778,1749797408497,"fUST",231.78025372,0.00019269,2,"2025-06-13T06:50:08.497",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590779,1749797408645,"fUST",248.9058569,0.00020584,2,"2025-06-13T06:50:08.645",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590831,1749797432883,"fUST",-1437.62,0.00020642,2,"2025-06-13T06:50:32.883",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590833,1749797432893,"fUST",-1200.0,0.00021094,2,"2025-06-13T06:50:32.893",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590835,1749797432903,"fUST",-460.0,0.00021095,4,"2025-06-13T06:50:32.903",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590837,1749797432914,"fUST",-460.0,0.00021095,4,"2025-06-13T06:50:32.914",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590839,1749797432924,"fUST",-460.0,0.00021095,4,"2025-06-13T06:50:32.924",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590841,1749797432933,"fUST",-460.0,0.00021095,4,"2025-06-13T06:50:32.933",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590843,1749797432943,"fUST",-460.0,0.00021095,4,"2025-06-13T06:50:32.943",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590845,1749797432952,"fUST",-460.0,0.00021095,4,"2025-06-13T06:50:32.952",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590847,1749797432962,"fUST",-528.26,0.00021369,4,"2025-06-13T06:50:32.962",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590849,1749797432971,"fUST",-460.0,0.00021369,4,"2025-06-13T06:50:32.971",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590851,1749797432981,"fUST",-460.0,0.00021369,4,"2025-06-13T06:50:32.981",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590853,1749797432990,"fUST",-460.0,0.00021369,4,"2025-06-13T06:50:32.990",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590855,1749797432999,"fUST",-460.0,0.00021369,4,"2025-06-13T06:50:32.999",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590857,1749797433009,"fUST",-155.0,0.00021525,2,"2025-06-13T06:50:33.009",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590859,1749797433019,"fUST",-300.0,0.0002154,2,"2025-06-13T06:50:33.019",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590861,1749797433030,"fUST",-2131.41497895,0.00021541,2,"2025-06-13T06:50:33.030",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590864,1749797433040,"fUST",-2875.24,0.00021624,2,"2025-06-13T06:50:33.040",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590866,1749797433051,"fUST",-2994.79,0.00021631,10,"2025-06-13T06:50:33.051",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590868,1749797433061,"fUST",-2495.66,0.00021631,10,"2025-06-13T06:50:33.061",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590870,1749797433071,"fUST",-2227.33,0.00021631,10,"2025-06-13T06:50:33.071",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590872,1749797433081,"fUST",-166.6454123,0.0002164,2,"2025-06-13T06:50:33.081",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590874,1749797433092,"fUST",-425.60333498,0.0002164,4,"2025-06-13T06:50:33.092",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365590876,1749797433102,"fUST",-8233.25325488,0.0002164,2,"2025-06-13T06:50:33.102",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591200,1749797438901,"fUST",-460.0,0.00021095,4,"2025-06-13T06:50:38.901",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591201,1749797438911,"fUST",-460.0,0.00021095,4,"2025-06-13T06:50:38.911",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591202,1749797438921,"fUST",-460.0,0.00021369,4,"2025-06-13T06:50:38.921",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591203,1749797438931,"fUST",-460.0,0.00021369,4,"2025-06-13T06:50:38.931",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591204,1749797438940,"fUST",-200.32972184,0.0002164,2,"2025-06-13T06:50:38.940",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591205,1749797438950,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:38.950",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591206,1749797438960,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:38.960",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591208,1749797438969,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:38.969",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591209,1749797438978,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:38.978",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591212,1749797438987,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:38.987",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591213,1749797438996,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:38.996",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591215,1749797439006,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.006",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591218,1749797439015,"fUST",-296.57568769,0.0002164,2,"2025-06-13T06:50:39.015",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591220,1749797439025,"fUST",-613.3877467,0.0002164,2,"2025-06-13T06:50:39.025",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591222,1749797439035,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.035",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591224,1749797439044,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.044",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591226,1749797439054,"fUST",-444.4792709,0.0002164,2,"2025-06-13T06:50:39.054",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591228,1749797439064,"fUST",-603.16811693,0.0002164,2,"2025-06-13T06:50:39.064",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591230,1749797439074,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.074",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591231,1749797439083,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.083",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591234,1749797439093,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.093",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591235,1749797439103,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.103",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591237,1749797439112,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.112",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591240,1749797439122,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.122",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591241,1749797439131,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.131",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591244,1749797439141,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.141",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591246,1749797439151,"fUST",-498.2232141,0.0002164,2,"2025-06-13T06:50:39.151",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591248,1749797439161,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.161",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591250,1749797439171,"fUST",-392.98934803,0.0002164,2,"2025-06-13T06:50:39.171",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591251,1749797439180,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.180",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591254,1749797439190,"fUST",-605.00381457,0.0002164,2,"2025-06-13T06:50:39.190",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591256,1749797439200,"fUST",-503.46257878,0.0002164,2,"2025-06-13T06:50:39.200",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591258,1749797439209,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.209",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591259,1749797439218,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.218",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591262,1749797439228,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.228",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591263,1749797439237,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.237",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591266,1749797439247,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.247",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591268,1749797439257,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.257",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591270,1749797439267,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.267",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591271,1749797439276,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.276",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591273,1749797439285,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.285",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591275,1749797439295,"fUST",-629.55343947,0.0002164,2,"2025-06-13T06:50:39.295",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591277,1749797439304,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.304",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591279,1749797439314,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.314",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591282,1749797439323,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.323",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591284,1749797439334,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.334",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591285,1749797439344,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.344",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591287,1749797439353,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.353",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591289,1749797439363,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.363",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591291,1749797439372,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.372",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591293,1749797439381,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.381",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591295,1749797439390,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.390",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591297,1749797439399,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.399",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591299,1749797439408,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.408",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591301,1749797439418,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.418",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591303,1749797439428,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.428",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591305,1749797439438,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.438",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591307,1749797439447,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.447",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591309,1749797439458,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.458",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591311,1749797439467,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.467",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591313,1749797439477,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.477",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591315,1749797439487,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.487",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591317,1749797439496,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.496",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591319,1749797439505,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.505",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591321,1749797439515,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.515",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591323,1749797439525,"fUST",-500.0,0.0002164,2,"2025-06-13T06:50:39.525",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591325,1749797439534,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.534",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591327,1749797439544,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.544",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591329,1749797439554,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.554",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591331,1749797439564,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.564",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591333,1749797439573,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.573",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591335,1749797439582,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.582",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591337,1749797439592,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.592",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591339,1749797439601,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.601",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591341,1749797439611,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.611",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591343,1749797439620,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.620",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591345,1749797439629,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.629",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591347,1749797439638,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.638",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591349,1749797439647,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.647",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591351,1749797439657,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.657",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591353,1749797439667,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.667",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591355,1749797439676,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:39.676",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591357,1749797439686,"fUST",-8025.94776786,0.0002164,2,"2025-06-13T06:50:39.686",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591359,1749797439695,"fUST",-25365.70704422,0.0002164,2,"2025-06-13T06:50:39.695",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591361,1749797439704,"fUST",-17986.60125568,0.00021641,2,"2025-06-13T06:50:39.704",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591363,1749797439714,"fUST",-151.0,0.00021642,2,"2025-06-13T06:50:39.714",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591365,1749797439723,"fUST",-151.0,0.00021642,2,"2025-06-13T06:50:39.723",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591367,1749797439739,"fUST",-151.0,0.00021642,2,"2025-06-13T06:50:39.739",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591369,1749797439749,"fUST",-151.0,0.00021642,2,"2025-06-13T06:50:39.749",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591371,1749797439758,"fUST",-151.0,0.00021642,2,"2025-06-13T06:50:39.758",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591373,1749797439767,"fUST",-151.0,0.00021642,2,"2025-06-13T06:50:39.767",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591375,1749797439777,"fUST",-460.0,0.00021643,2,"2025-06-13T06:50:39.777",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591377,1749797439787,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:39.787",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591379,1749797439797,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:39.797",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591381,1749797439806,"fUST",-537.96,0.00021643,4,"2025-06-13T06:50:39.806",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591383,1749797439816,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:39.816",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591385,1749797439826,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:39.826",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591387,1749797439836,"fUST",-504.18,0.00021643,4,"2025-06-13T06:50:39.836",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591389,1749797439845,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:39.845",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591391,1749797439856,"fUST",-360.0,0.00021643,4,"2025-06-13T06:50:39.856",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591393,1749797439865,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:39.865",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591395,1749797439875,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:39.875",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591397,1749797439884,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:39.884",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591399,1749797439893,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:39.893",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591401,1749797439902,"fUST",-500.0,0.00021689,2,"2025-06-13T06:50:39.902",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591403,1749797439912,"fUST",-224.060465,0.00021732,2,"2025-06-13T06:50:39.912",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591405,1749797439922,"fUST",-168.0,0.00021767,2,"2025-06-13T06:50:39.922",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591407,1749797439931,"fUST",-207.4,0.00021806,2,"2025-06-13T06:50:39.931",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591409,1749797439941,"fUST",-2131.41497895,0.00021816,2,"2025-06-13T06:50:39.941",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591411,1749797439950,"fUST",-460.0,0.00021899,4,"2025-06-13T06:50:39.950",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591413,1749797439960,"fUST",-460.0,0.00021899,4,"2025-06-13T06:50:39.960",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591415,1749797439970,"fUST",-2471.69475641,0.000219,6,"2025-06-13T06:50:39.970",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591417,1749797439980,"fUST",-500.0,0.00021917,2,"2025-06-13T06:50:39.980",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591419,1749797439990,"fUST",-460.0,0.00021917,2,"2025-06-13T06:50:39.990",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591421,1749797439999,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:39.999",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591423,1749797440008,"fUST",-151.0,0.00021917,2,"2025-06-13T06:50:40.008",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591425,1749797440018,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:40.018",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591428,1749797440028,"fUST",-537.96,0.00021917,4,"2025-06-13T06:50:40.028",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591430,1749797440038,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:40.038",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591432,1749797440047,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:40.047",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591434,1749797440056,"fUST",-504.18,0.00021917,4,"2025-06-13T06:50:40.056",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591436,1749797440066,"fUST",-493.25116521,0.00021917,4,"2025-06-13T06:50:40.066",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591438,1749797440076,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:40.076",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591440,1749797440086,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:40.086",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591442,1749797440096,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:40.096",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591444,1749797440105,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:40.105",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591446,1749797440115,"fUST",-2816.68661021,0.00021923,2,"2025-06-13T06:50:40.115",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591448,1749797440124,"fUST",-264.46187697,0.00021945,3,"2025-06-13T06:50:40.124",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591450,1749797440134,"fUST",-156.587,0.00021985,2,"2025-06-13T06:50:40.134",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591452,1749797440143,"fUST",-151.35033182,0.00021985,2,"2025-06-13T06:50:40.143",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591454,1749797440153,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.153",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591456,1749797440162,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.162",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591458,1749797440172,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.172",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591460,1749797440181,"fUST",-5000.0,0.00021985,2,"2025-06-13T06:50:40.181",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591462,1749797440191,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.191",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591463,1749797440200,"fUST",-3239.87210919,0.00021985,2,"2025-06-13T06:50:40.200",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591465,1749797440209,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.209",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591467,1749797440219,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.219",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591469,1749797440229,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.229",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591471,1749797440239,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.239",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591473,1749797440249,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.249",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591474,1749797440258,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.258",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591476,1749797440268,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.268",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591478,1749797440277,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.277",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591480,1749797440287,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.287",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591482,1749797440296,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.296",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591484,1749797440305,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.305",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591486,1749797440314,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.314",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591488,1749797440325,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.325",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591490,1749797440334,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.334",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591492,1749797440343,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.343",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591494,1749797440353,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.353",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591496,1749797440362,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.362",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591498,1749797440371,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.371",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591500,1749797440381,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.381",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591502,1749797440391,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.391",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591504,1749797440400,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.400",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591506,1749797440409,"fUST",-358.20226359,0.00021985,2,"2025-06-13T06:50:40.409",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591508,1749797440420,"fUST",-500.0,0.00021985,2,"2025-06-13T06:50:40.420",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591510,1749797440430,"fUST",-281.99,0.00021988,3,"2025-06-13T06:50:40.430",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591512,1749797440439,"fUST",-845.97,0.00021988,3,"2025-06-13T06:50:40.439",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591514,1749797440449,"fUST",-563.97,0.00021989,3,"2025-06-13T06:50:40.449",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591516,1749797440459,"fUST",-1127.95,0.0002199,3,"2025-06-13T06:50:40.459",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591518,1749797440468,"fUST",-151.0,0.00021998,7,"2025-06-13T06:50:40.468",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591520,1749797440478,"fUST",-151.0,0.00021998,7,"2025-06-13T06:50:40.478",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591522,1749797440488,"fUST",-236.21179,0.00021998,7,"2025-06-13T06:50:40.488",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591524,1749797440498,"fUST",-460.0,0.00021998,4,"2025-06-13T06:50:40.498",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591526,1749797440507,"fUST",-460.0,0.00021998,4,"2025-06-13T06:50:40.507",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591528,1749797440517,"fUST",-483.27,0.00021998,4,"2025-06-13T06:50:40.517",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591530,1749797440528,"fUST",-3433.42002333,0.00022,2,"2025-06-13T06:50:40.528",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591532,1749797440538,"fUST",-2471.69475632,0.00022003,6,"2025-06-13T06:50:40.538",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591534,1749797440547,"fUST",-317.03785289,0.00022025,2,"2025-06-13T06:50:40.547",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591536,1749797440556,"fUST",-195.08704723,0.0002204,2,"2025-06-13T06:50:40.556",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591538,1749797440566,"fUST",-365.0707398,0.00022055,2,"2025-06-13T06:50:40.566",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591539,1749797440575,"fUST",-2131.41497895,0.0002209,2,"2025-06-13T06:50:40.575",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591541,1749797440585,"fUST",-2471.69475632,0.00022107,6,"2025-06-13T06:50:40.585",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591543,1749797440594,"fUST",-151.919038,0.00022173,7,"2025-06-13T06:50:40.594",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591545,1749797440603,"fUST",-153.217292,0.00022173,7,"2025-06-13T06:50:40.603",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591547,1749797440613,"fUST",-151.0,0.00022173,7,"2025-06-13T06:50:40.613",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591549,1749797440623,"fUST",-460.0,0.00022173,4,"2025-06-13T06:50:40.623",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591551,1749797440632,"fUST",-214.768915,0.00022173,7,"2025-06-13T06:50:40.632",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591553,1749797440641,"fUST",-214.768915,0.00022173,7,"2025-06-13T06:50:40.641",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591555,1749797440651,"fUST",-460.0,0.00022191,2,"2025-06-13T06:50:40.651",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591557,1749797440660,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:40.660",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591559,1749797440670,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:40.670",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591561,1749797440680,"fUST",-537.96,0.00022191,4,"2025-06-13T06:50:40.680",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591563,1749797440689,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:40.689",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591565,1749797440698,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:40.698",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591567,1749797440707,"fUST",-504.18,0.00022191,4,"2025-06-13T06:50:40.707",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591569,1749797440717,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:40.717",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591571,1749797440727,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:40.727",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591573,1749797440738,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:40.738",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591575,1749797440747,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:40.747",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591577,1749797440756,"fUST",-15446.85187723,0.00022202,2,"2025-06-13T06:50:40.756",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591579,1749797440765,"fUST",-2471.69475632,0.0002221,6,"2025-06-13T06:50:40.765",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591581,1749797440774,"fUST",-500.0,0.0002224,2,"2025-06-13T06:50:40.774",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591583,1749797440785,"fUST",-2255.89,0.00022263,3,"2025-06-13T06:50:40.785",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591585,1749797440794,"fUST",-460.0,0.00022272,4,"2025-06-13T06:50:40.794",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591587,1749797440803,"fUST",-460.0,0.00022272,4,"2025-06-13T06:50:40.803",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591589,1749797440813,"fUST",-483.27,0.00022272,4,"2025-06-13T06:50:40.813",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591591,1749797440822,"fUST",-201.606997,0.00022273,7,"2025-06-13T06:50:40.822",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591592,1749797440832,"fUST",-214.768915,0.00022273,7,"2025-06-13T06:50:40.832",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591594,1749797440842,"fUST",-214.768915,0.00022273,7,"2025-06-13T06:50:40.842",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591597,1749797440851,"fUST",-214.768915,0.00022273,7,"2025-06-13T06:50:40.851",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591599,1749797440861,"fUST",-214.768915,0.00022273,7,"2025-06-13T06:50:40.861",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591601,1749797440870,"fUST",-4511.78,0.00022295,3,"2025-06-13T06:50:40.870",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591602,1749797440880,"fUST",-151.0,0.00022295,7,"2025-06-13T06:50:40.880",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591604,1749797440889,"fUST",-151.0,0.00022305,7,"2025-06-13T06:50:40.889",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591607,1749797440899,"fUST",-151.0,0.00022305,7,"2025-06-13T06:50:40.899",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591609,1749797440908,"fUST",-151.0,0.00022305,7,"2025-06-13T06:50:40.908",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591610,1749797440919,"fUST",-151.0,0.00022305,7,"2025-06-13T06:50:40.919",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591612,1749797440929,"fUST",-151.0,0.00022305,7,"2025-06-13T06:50:40.929",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591614,1749797440938,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:40.938",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591617,1749797440949,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:40.949",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591619,1749797440958,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:40.958",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591621,1749797440968,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:40.968",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591623,1749797440977,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:40.977",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591625,1749797440987,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:40.987",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591626,1749797440996,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:40.996",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591629,1749797441006,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:41.006",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591631,1749797441015,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:41.015",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591633,1749797441024,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:41.024",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591634,1749797441035,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:41.035",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591637,1749797441044,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:41.044",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591638,1749797441053,"fUST",-214.768915,0.00022305,7,"2025-06-13T06:50:41.053",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591640,1749797441063,"fUST",-214.768909,0.00022305,7,"2025-06-13T06:50:41.063",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591643,1749797441072,"fUST",-151.0,0.00022306,7,"2025-06-13T06:50:41.072",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591645,1749797441082,"fUST",-151.0,0.00022306,7,"2025-06-13T06:50:41.082",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591647,1749797441091,"fUST",-2471.69475632,0.00022314,7,"2025-06-13T06:50:41.091",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591649,1749797441100,"fUST",-151.0,0.00022314,7,"2025-06-13T06:50:41.100",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591651,1749797441110,"fUST",-151.0,0.00022314,7,"2025-06-13T06:50:41.110",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591653,1749797441119,"fUST",-154.177358,0.00022316,7,"2025-06-13T06:50:41.119",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591655,1749797441128,"fUST",-151.0,0.00022316,7,"2025-06-13T06:50:41.128",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591657,1749797441138,"fUST",-151.0,0.00022316,7,"2025-06-13T06:50:41.138",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591659,1749797441147,"fUST",-151.0,0.00022316,7,"2025-06-13T06:50:41.147",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591661,1749797441157,"fUST",-151.0,0.00022316,7,"2025-06-13T06:50:41.157",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591663,1749797441168,"fUST",-151.0,0.00022316,7,"2025-06-13T06:50:41.168",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591665,1749797441177,"fUST",-151.0,0.00022316,7,"2025-06-13T06:50:41.177",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591667,1749797441187,"fUST",-151.0,0.00022316,7,"2025-06-13T06:50:41.187",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591669,1749797441196,"fUST",-250.60232476,0.00022321,2,"2025-06-13T06:50:41.196",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591671,1749797441206,"fUST",-2131.41497895,0.00022365,2,"2025-06-13T06:50:41.206",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591673,1749797441215,"fUST",-151.0,0.00022405,7,"2025-06-13T06:50:41.215",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591675,1749797441224,"fUST",-151.0,0.00022405,7,"2025-06-13T06:50:41.224",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591677,1749797441233,"fUST",-2497.937806,0.00022405,2,"2025-06-13T06:50:41.233",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591679,1749797441243,"fUST",-2497.937806,0.00022405,2,"2025-06-13T06:50:41.243",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591681,1749797441252,"fUST",-151.0,0.00022405,7,"2025-06-13T06:50:41.252",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591683,1749797441262,"fUST",-151.0,0.00022405,7,"2025-06-13T06:50:41.262",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591685,1749797441271,"fUST",-182.202556,0.00022405,7,"2025-06-13T06:50:41.271",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591687,1749797441281,"fUST",-151.0,0.00022405,7,"2025-06-13T06:50:41.281",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591689,1749797441290,"fUST",-151.0,0.00022405,7,"2025-06-13T06:50:41.290",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591691,1749797441299,"fUST",-151.0,0.00022405,7,"2025-06-13T06:50:41.299",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591693,1749797441310,"fUST",-549.525627,0.00022405,7,"2025-06-13T06:50:41.310",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591695,1749797441319,"fUST",-549.525627,0.00022405,7,"2025-06-13T06:50:41.319",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591697,1749797441329,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.329",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591708,1749797441421,"fUST",-153.057035,0.00022414,7,"2025-06-13T06:50:41.421",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591711,1749797441443,"fUST",-2497.937806,0.00022414,2,"2025-06-13T06:50:41.443",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591713,1749797441453,"fUST",-2497.937806,0.00022414,2,"2025-06-13T06:50:41.453",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591715,1749797441463,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.463",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591717,1749797441472,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.472",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591719,1749797441481,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.481",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591721,1749797441490,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.490",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591723,1749797441500,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.500",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591725,1749797441508,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.508",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591727,1749797441517,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.517",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591729,1749797441527,"fUST",-549.525627,0.00022414,7,"2025-06-13T06:50:41.527",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591731,1749797441536,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.536",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591733,1749797441546,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.546",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591735,1749797441556,"fUST",-549.525627,0.00022414,7,"2025-06-13T06:50:41.556",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591737,1749797441565,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.565",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591739,1749797441575,"fUST",-151.0,0.00022414,7,"2025-06-13T06:50:41.575",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591741,1749797441584,"fUST",-72583.3081528,0.00022415,2,"2025-06-13T06:50:41.584",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591743,1749797441593,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.593",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591745,1749797441603,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.603",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591747,1749797441611,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.611",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591749,1749797441621,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.621",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591751,1749797441630,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.630",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591753,1749797441640,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.640",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591755,1749797441649,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.649",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591757,1749797441658,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.658",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591759,1749797441669,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.669",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591761,1749797441678,"fUST",-1763.300814,0.00022415,7,"2025-06-13T06:50:41.678",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591763,1749797441687,"fUST",-1763.300814,0.00022415,7,"2025-06-13T06:50:41.687",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591765,1749797441697,"fUST",-1763.300814,0.00022415,7,"2025-06-13T06:50:41.697",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591767,1749797441706,"fUST",-1763.300814,0.00022415,7,"2025-06-13T06:50:41.706",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591769,1749797441715,"fUST",-1763.300814,0.00022415,7,"2025-06-13T06:50:41.715",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591771,1749797441725,"fUST",-267.10156,0.00022415,7,"2025-06-13T06:50:41.725",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591773,1749797441735,"fUST",-1763.300814,0.00022415,7,"2025-06-13T06:50:41.735",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591775,1749797441746,"fUST",-2497.937806,0.00022415,2,"2025-06-13T06:50:41.746",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591777,1749797441755,"fUST",-2497.937806,0.00022415,2,"2025-06-13T06:50:41.755",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591779,1749797441765,"fUST",-2497.937806,0.00022415,2,"2025-06-13T06:50:41.765",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591781,1749797441774,"fUST",-2497.937806,0.00022415,2,"2025-06-13T06:50:41.774",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591783,1749797441784,"fUST",-2497.937806,0.00022415,2,"2025-06-13T06:50:41.784",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591785,1749797441793,"fUST",-2497.937806,0.00022415,2,"2025-06-13T06:50:41.793",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591787,1749797441802,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.802",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591789,1749797441814,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.814",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591791,1749797441823,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.823",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591793,1749797441832,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.832",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591795,1749797441841,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.841",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591797,1749797441851,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.851",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591799,1749797441860,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.860",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591801,1749797441871,"fUST",-152.477625,0.00022415,7,"2025-06-13T06:50:41.871",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591803,1749797441880,"fUST",-12531.02669373,0.00022415,7,"2025-06-13T06:50:41.880",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591805,1749797441890,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.890",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591807,1749797441900,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.900",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591809,1749797441910,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.910",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591811,1749797441920,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.920",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591813,1749797441930,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.930",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591815,1749797441939,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.939",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591817,1749797441949,"fUST",-549.525627,0.00022415,7,"2025-06-13T06:50:41.949",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591819,1749797441958,"fUST",-549.525627,0.00022415,7,"2025-06-13T06:50:41.958",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591821,1749797441967,"fUST",-549.525627,0.00022415,7,"2025-06-13T06:50:41.967",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591823,1749797441977,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.977",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591825,1749797441986,"fUST",-549.525627,0.00022415,7,"2025-06-13T06:50:41.986",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591828,1749797441997,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:41.997",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591830,1749797442007,"fUST",-549.525627,0.00022415,7,"2025-06-13T06:50:42.007",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591832,1749797442016,"fUST",-151.0,0.00022415,7,"2025-06-13T06:50:42.016",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591834,1749797442026,"fUST",-549.525627,0.00022415,7,"2025-06-13T06:50:42.026",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591836,1749797442036,"fUST",-162.134399,0.00022415,7,"2025-06-13T06:50:42.036",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591838,1749797442047,"fUST",-2471.69475632,0.00022417,7,"2025-06-13T06:50:42.047",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591840,1749797442056,"fUST",-2497.937806,0.00022427,2,"2025-06-13T06:50:42.056",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591842,1749797442066,"fUST",-2497.937806,0.00022427,2,"2025-06-13T06:50:42.066",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591844,1749797442075,"fUST",-151.0,0.00022427,7,"2025-06-13T06:50:42.075",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591846,1749797442085,"fUST",-151.0,0.00022427,7,"2025-06-13T06:50:42.085",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591848,1749797442094,"fUST",-151.0,0.00022427,7,"2025-06-13T06:50:42.094",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591850,1749797442103,"fUST",-151.0,0.00022427,7,"2025-06-13T06:50:42.103",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591852,1749797442113,"fUST",-151.0,0.00022427,7,"2025-06-13T06:50:42.113",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591854,1749797442122,"fUST",-549.525627,0.00022427,7,"2025-06-13T06:50:42.122",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591856,1749797442131,"fUST",-151.0,0.00022427,7,"2025-06-13T06:50:42.131",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591858,1749797442140,"fUST",-549.525627,0.00022427,7,"2025-06-13T06:50:42.140",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591860,1749797442150,"fUST",-172.750604,0.00022428,7,"2025-06-13T06:50:42.150",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591862,1749797442159,"fUST",-151.0,0.00022428,7,"2025-06-13T06:50:42.159",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591864,1749797442170,"fUST",-2497.937806,0.00022435,2,"2025-06-13T06:50:42.170",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591866,1749797442179,"fUST",-2497.937806,0.00022435,2,"2025-06-13T06:50:42.179",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591868,1749797442189,"fUST",-151.0,0.00022435,7,"2025-06-13T06:50:42.189",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591870,1749797442199,"fUST",-151.0,0.00022435,7,"2025-06-13T06:50:42.199",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591872,1749797442208,"fUST",-549.525627,0.00022435,7,"2025-06-13T06:50:42.208",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591874,1749797442217,"fUST",-549.525627,0.00022435,7,"2025-06-13T06:50:42.217",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591876,1749797442226,"fUST",-357.891256,0.0002244,7,"2025-06-13T06:50:42.226",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591878,1749797442236,"fUST",-357.891256,0.0002244,7,"2025-06-13T06:50:42.236",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591880,1749797442245,"fUST",-151.0,0.0002244,7,"2025-06-13T06:50:42.245",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591882,1749797442255,"fUST",-151.0,0.0002244,7,"2025-06-13T06:50:42.255",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591884,1749797442264,"fUST",-2497.937806,0.0002244,2,"2025-06-13T06:50:42.264",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591886,1749797442274,"fUST",-2497.937806,0.0002244,2,"2025-06-13T06:50:42.274",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591888,1749797442283,"fUST",-151.0,0.0002244,7,"2025-06-13T06:50:42.283",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591890,1749797442292,"fUST",-151.0,0.0002244,7,"2025-06-13T06:50:42.292",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591892,1749797442302,"fUST",-151.0,0.0002244,7,"2025-06-13T06:50:42.302",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591894,1749797442311,"fUST",-151.0,0.0002244,7,"2025-06-13T06:50:42.311",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591896,1749797442320,"fUST",-549.525627,0.0002244,7,"2025-06-13T06:50:42.320",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591898,1749797442330,"fUST",-549.525627,0.0002244,7,"2025-06-13T06:50:42.330",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591900,1749797442339,"fUST",-209.118853,0.00022441,7,"2025-06-13T06:50:42.339",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591902,1749797442348,"fUST",-151.0,0.00022441,7,"2025-06-13T06:50:42.348",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591904,1749797442357,"fUST",-151.0,0.00022441,7,"2025-06-13T06:50:42.357",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591906,1749797442367,"fUST",-1763.300814,0.00022441,7,"2025-06-13T06:50:42.367",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591908,1749797442376,"fUST",-1763.300814,0.00022441,7,"2025-06-13T06:50:42.376",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591910,1749797442385,"fUST",-420.0,0.00022441,2,"2025-06-13T06:50:42.385",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591912,1749797442395,"fUST",-357.891256,0.00022442,7,"2025-06-13T06:50:42.395",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591914,1749797442404,"fUST",-357.891256,0.00022442,7,"2025-06-13T06:50:42.404",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591916,1749797442416,"fUST",-151.0,0.00022442,7,"2025-06-13T06:50:42.416",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591918,1749797442426,"fUST",-151.0,0.00022442,7,"2025-06-13T06:50:42.426",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591920,1749797442435,"fUST",-151.0,0.00022442,7,"2025-06-13T06:50:42.435",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591922,1749797442445,"fUST",-151.0,0.00022442,7,"2025-06-13T06:50:42.445",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591924,1749797442455,"fUST",-151.0,0.00022442,7,"2025-06-13T06:50:42.455",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591926,1749797442465,"fUST",-153.476377,0.00022442,7,"2025-06-13T06:50:42.465",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591928,1749797442474,"fUST",-153.476377,0.00022442,7,"2025-06-13T06:50:42.474",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591930,1749797442484,"fUST",-156.037638,0.00022443,7,"2025-06-13T06:50:42.484",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591932,1749797442493,"fUST",-151.0,0.00022443,7,"2025-06-13T06:50:42.493",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591934,1749797442503,"fUST",-500.0,0.00022445,2,"2025-06-13T06:50:42.503",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591936,1749797442513,"fUST",-203.35,0.00022445,2,"2025-06-13T06:50:42.513",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591938,1749797442522,"fUST",-460.0,0.00022447,4,"2025-06-13T06:50:42.522",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591940,1749797442532,"fUST",-357.891256,0.00022453,7,"2025-06-13T06:50:42.532",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591942,1749797442541,"fUST",-357.891256,0.00022453,7,"2025-06-13T06:50:42.541",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591944,1749797442551,"fUST",-357.891256,0.00022453,7,"2025-06-13T06:50:42.551",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591946,1749797442561,"fUST",-357.891256,0.00022453,7,"2025-06-13T06:50:42.561",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591948,1749797442570,"fUST",-151.0,0.00022453,7,"2025-06-13T06:50:42.570",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591950,1749797442581,"fUST",-246.658401,0.00022453,7,"2025-06-13T06:50:42.581",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591952,1749797442591,"fUST",-151.0,0.00022453,7,"2025-06-13T06:50:42.591",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591954,1749797442600,"fUST",-151.0,0.00022453,7,"2025-06-13T06:50:42.600",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591956,1749797442609,"fUST",-151.0,0.00022453,7,"2025-06-13T06:50:42.609",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591958,1749797442619,"fUST",-151.0,0.00022453,7,"2025-06-13T06:50:42.619",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591960,1749797442628,"fUST",-223.571744,0.00022453,7,"2025-06-13T06:50:42.628",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591962,1749797442638,"fUST",-153.476377,0.00022453,7,"2025-06-13T06:50:42.638",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591964,1749797442648,"fUST",-153.476377,0.00022453,7,"2025-06-13T06:50:42.648",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591966,1749797442657,"fUST",-151.0,0.00022453,7,"2025-06-13T06:50:42.657",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591968,1749797442668,"fUST",-257.168339,0.00022453,7,"2025-06-13T06:50:42.668",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591970,1749797442678,"fUST",-151.0,0.00022455,7,"2025-06-13T06:50:42.678",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591972,1749797442688,"fUST",-151.0,0.00022455,7,"2025-06-13T06:50:42.688",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591974,1749797442697,"fUST",-153.476377,0.00022455,7,"2025-06-13T06:50:42.697",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591976,1749797442707,"fUST",-153.476377,0.00022455,7,"2025-06-13T06:50:42.707",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591978,1749797442716,"fUST",-2497.937806,0.00022455,2,"2025-06-13T06:50:42.716",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591980,1749797442725,"fUST",-2497.937806,0.00022455,2,"2025-06-13T06:50:42.725",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591982,1749797442736,"fUST",-151.0,0.00022455,7,"2025-06-13T06:50:42.736",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591984,1749797442747,"fUST",-287.330523,0.00022455,7,"2025-06-13T06:50:42.747",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591986,1749797442756,"fUST",-549.525627,0.00022455,7,"2025-06-13T06:50:42.756",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591988,1749797442766,"fUST",-549.525627,0.00022455,7,"2025-06-13T06:50:42.766",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591990,1749797442775,"fUST",-151.0,0.00022456,7,"2025-06-13T06:50:42.775",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591992,1749797442785,"fUST",-151.0,0.00022456,7,"2025-06-13T06:50:42.785",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591994,1749797442794,"fUST",-151.729675,0.00022456,7,"2025-06-13T06:50:42.794",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591996,1749797442804,"fUST",-192.096519,0.00022456,7,"2025-06-13T06:50:42.804",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365591998,1749797442815,"fUST",-192.096519,0.00022456,7,"2025-06-13T06:50:42.815",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592000,1749797442824,"fUST",-151.0,0.00022456,7,"2025-06-13T06:50:42.824",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592002,1749797442833,"fUST",-151.0,0.00022456,7,"2025-06-13T06:50:42.833",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592004,1749797442843,"fUST",-156.86537,0.00022456,7,"2025-06-13T06:50:42.843",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592006,1749797442852,"fUST",-156.86537,0.00022456,7,"2025-06-13T06:50:42.852",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592008,1749797442862,"fUST",-224.284924,0.00022456,7,"2025-06-13T06:50:42.862",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592010,1749797442872,"fUST",-224.284924,0.00022456,7,"2025-06-13T06:50:42.872",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592012,1749797442881,"fUST",-151.0,0.00022465,7,"2025-06-13T06:50:42.881",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592014,1749797442891,"fUST",-151.0,0.00022465,7,"2025-06-13T06:50:42.891",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592016,1749797442901,"fUST",-192.096519,0.00022465,7,"2025-06-13T06:50:42.901",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592018,1749797442911,"fUST",-192.096519,0.00022465,7,"2025-06-13T06:50:42.911",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592019,1749797442922,"fUST",-151.0,0.00022465,7,"2025-06-13T06:50:42.922",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592021,1749797442931,"fUST",-151.0,0.00022465,7,"2025-06-13T06:50:42.931",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592024,1749797442941,"fUST",-1763.300814,0.00022465,7,"2025-06-13T06:50:42.941",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592025,1749797442951,"fUST",-1763.300814,0.00022465,7,"2025-06-13T06:50:42.951",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592027,1749797442960,"fUST",-460.0,0.00022465,2,"2025-06-13T06:50:42.960",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592030,1749797442970,"fUST",-460.0,0.00022465,4,"2025-06-13T06:50:42.970",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592031,1749797442980,"fUST",-460.0,0.00022465,4,"2025-06-13T06:50:42.980",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592033,1749797442989,"fUST",-537.96,0.00022465,4,"2025-06-13T06:50:42.989",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592035,1749797442999,"fUST",-606.55987045,0.00022465,4,"2025-06-13T06:50:42.999",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592038,1749797443010,"fUST",-460.0,0.00022465,4,"2025-06-13T06:50:43.010",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592040,1749797443020,"fUST",-504.18,0.00022465,4,"2025-06-13T06:50:43.020",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592041,1749797443030,"fUST",-460.0,0.00022465,4,"2025-06-13T06:50:43.030",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592042,1749797443041,"fUST",-460.0,0.00022465,4,"2025-06-13T06:50:43.041",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592043,1749797443050,"fUST",-460.0,0.00022465,4,"2025-06-13T06:50:43.050",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592044,1749797443060,"fUST",-151.0,0.00022466,7,"2025-06-13T06:50:43.060",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592045,1749797443070,"fUST",-357.891256,0.00022466,7,"2025-06-13T06:50:43.070",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592046,1749797443079,"fUST",-357.891256,0.00022466,7,"2025-06-13T06:50:43.079",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592047,1749797443088,"fUST",-151.0,0.00022466,7,"2025-06-13T06:50:43.088",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592049,1749797443098,"fUST",-151.0,0.00022466,7,"2025-06-13T06:50:43.098",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592050,1749797443107,"fUST",-151.0,0.00022466,7,"2025-06-13T06:50:43.107",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592052,1749797443116,"fUST",-151.0,0.00022466,7,"2025-06-13T06:50:43.116",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592053,1749797443126,"fUST",-153.476377,0.00022466,7,"2025-06-13T06:50:43.126",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592054,1749797443135,"fUST",-153.476377,0.00022466,7,"2025-06-13T06:50:43.135",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592055,1749797443145,"fUST",-1763.300814,0.00022466,7,"2025-06-13T06:50:43.145",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592056,1749797443154,"fUST",-1763.300814,0.00022466,7,"2025-06-13T06:50:43.154",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592057,1749797443166,"fUST",-2497.937806,0.00022466,2,"2025-06-13T06:50:43.166",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592059,1749797443176,"fUST",-2497.9378,0.00022466,2,"2025-06-13T06:50:43.176",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592061,1749797443185,"fUST",-151.0,0.00022466,7,"2025-06-13T06:50:43.185",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592063,1749797443195,"fUST",-151.0,0.00022466,7,"2025-06-13T06:50:43.195",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592065,1749797443205,"fUST",-549.525627,0.00022466,7,"2025-06-13T06:50:43.205",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592067,1749797443214,"fUST",-549.525631,0.00022466,7,"2025-06-13T06:50:43.214",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592069,1749797443224,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.224",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592071,1749797443233,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.233",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592073,1749797443243,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.243",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592075,1749797443253,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.253",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592077,1749797443263,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.263",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592079,1749797443273,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.273",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592081,1749797443283,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.283",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592083,1749797443292,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.292",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592085,1749797443302,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.302",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592087,1749797443315,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.315",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592089,1749797443329,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.329",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592091,1749797443339,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.339",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592093,1749797443359,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.359",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592095,1749797443369,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.369",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592097,1749797443379,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.379",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592098,1749797443388,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.388",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592101,1749797443398,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.398",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592103,1749797443408,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.408",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592104,1749797443419,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.419",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592106,1749797443429,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.429",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592108,1749797443439,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.439",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592111,1749797443448,"fUST",-325.11062003,0.00022466,2,"2025-06-13T06:50:43.448",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592113,1749797443458,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.458",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592115,1749797443467,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.467",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592116,1749797443477,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.477",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592119,1749797443487,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.487",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592121,1749797443496,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.496",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592123,1749797443506,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.506",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592125,1749797443516,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.516",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592126,1749797443526,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.526",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592128,1749797443535,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.535",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592130,1749797443545,"fUST",-500.0,0.00022466,2,"2025-06-13T06:50:43.545",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592132,1749797443555,"fUST",-504.54985955,0.00022473,2,"2025-06-13T06:50:43.555",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592134,1749797443565,"fUST",-501.13706826,0.00022473,2,"2025-06-13T06:50:43.565",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592137,1749797443575,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.575",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592138,1749797443585,"fUST",-505.15972711,0.00022473,2,"2025-06-13T06:50:43.585",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592140,1749797443595,"fUST",-154.87143591,0.00022473,2,"2025-06-13T06:50:43.595",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592143,1749797443604,"fUST",-369.54951138,0.00022473,2,"2025-06-13T06:50:43.604",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592145,1749797443614,"fUST",-257.07600149,0.00022473,2,"2025-06-13T06:50:43.614",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592147,1749797443624,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.624",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592148,1749797443633,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.633",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592150,1749797443643,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.643",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592152,1749797443652,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.652",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592154,1749797443663,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.663",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592157,1749797443673,"fUST",-165.59022411,0.00022473,2,"2025-06-13T06:50:43.673",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592158,1749797443682,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.682",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592160,1749797443692,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.692",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592162,1749797443701,"fUST",-347.90623513,0.00022473,2,"2025-06-13T06:50:43.701",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592164,1749797443711,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.711",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592166,1749797443720,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.720",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592168,1749797443732,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.732",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592170,1749797443743,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.743",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592172,1749797443753,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.753",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592174,1749797443762,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.762",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592176,1749797443772,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.772",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592178,1749797443782,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.782",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592180,1749797443792,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.792",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592192,1749797443886,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.886",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592194,1749797443908,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.908",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592196,1749797443920,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.920",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592198,1749797443930,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.930",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592200,1749797443939,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.939",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592202,1749797443950,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.950",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592204,1749797443960,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.960",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592206,1749797443969,"fUST",-600.0,0.00022473,2,"2025-06-13T06:50:43.969",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592208,1749797443979,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.979",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592210,1749797443989,"fUST",-500.0,0.00022473,2,"2025-06-13T06:50:43.989",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592212,1749797443998,"fUST",-460.48953065,0.00022483,2,"2025-06-13T06:50:43.998",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592214,1749797444008,"fUST",-405.19200486,0.00022483,2,"2025-06-13T06:50:44.008",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592216,1749797444018,"fUST",-153.183717,0.00022485,7,"2025-06-13T06:50:44.018",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592218,1749797444029,"fUST",-151.0,0.0002252,7,"2025-06-13T06:50:44.029",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592220,1749797444039,"fUST",-151.0,0.0002252,7,"2025-06-13T06:50:44.039",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592222,1749797444048,"fUST",-192.096519,0.0002252,7,"2025-06-13T06:50:44.048",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592224,1749797444058,"fUST",-192.096519,0.0002252,7,"2025-06-13T06:50:44.058",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592226,1749797444068,"fUST",-151.0,0.0002252,7,"2025-06-13T06:50:44.068",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592228,1749797444077,"fUST",-151.0,0.0002252,7,"2025-06-13T06:50:44.077",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592230,1749797444086,"fUST",-156.86537,0.0002252,7,"2025-06-13T06:50:44.086",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592232,1749797444096,"fUST",-156.86537,0.0002252,7,"2025-06-13T06:50:44.096",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592234,1749797444105,"fUST",-224.284924,0.0002252,7,"2025-06-13T06:50:44.105",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592236,1749797444115,"fUST",-224.284924,0.0002252,7,"2025-06-13T06:50:44.115",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592238,1749797444125,"fUST",-2471.69475632,0.00022521,7,"2025-06-13T06:50:44.125",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592240,1749797444135,"fUST",-357.891256,0.00022521,7,"2025-06-13T06:50:44.135",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592242,1749797444145,"fUST",-357.891256,0.00022521,7,"2025-06-13T06:50:44.145",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592244,1749797444155,"fUST",-151.0,0.00022521,7,"2025-06-13T06:50:44.155",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592245,1749797444168,"fUST",-151.0,0.00022521,7,"2025-06-13T06:50:44.168",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592247,1749797444178,"fUST",-151.0,0.00022521,7,"2025-06-13T06:50:44.178",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592250,1749797444188,"fUST",-151.0,0.00022521,7,"2025-06-13T06:50:44.188",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592252,1749797444198,"fUST",-153.476377,0.00022521,7,"2025-06-13T06:50:44.198",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592254,1749797444208,"fUST",-153.476377,0.00022521,7,"2025-06-13T06:50:44.208",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592256,1749797444217,"fUST",-1763.300814,0.00022521,7,"2025-06-13T06:50:44.217",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592257,1749797444226,"fUST",-1763.300814,0.00022521,7,"2025-06-13T06:50:44.226",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592259,1749797444236,"fUST",-151.0,0.00022521,7,"2025-06-13T06:50:44.236",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592262,1749797444246,"fUST",-151.0,0.00022524,7,"2025-06-13T06:50:44.246",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592263,1749797444255,"fUST",-1763.300814,0.00022524,7,"2025-06-13T06:50:44.255",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592265,1749797444266,"fUST",-1763.300814,0.00022524,7,"2025-06-13T06:50:44.266",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592267,1749797444276,"fUST",-357.891256,0.00022525,7,"2025-06-13T06:50:44.276",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592269,1749797444285,"fUST",-357.891256,0.00022525,7,"2025-06-13T06:50:44.285",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592271,1749797444294,"fUST",-151.0,0.00022525,7,"2025-06-13T06:50:44.294",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592273,1749797444303,"fUST",-151.0,0.00022525,7,"2025-06-13T06:50:44.303",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592275,1749797444313,"fUST",-219.38,0.00022525,7,"2025-06-13T06:50:44.313",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592277,1749797444322,"fUST",-151.0,0.00022525,7,"2025-06-13T06:50:44.322",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592279,1749797444332,"fUST",-153.476377,0.00022525,7,"2025-06-13T06:50:44.332",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592281,1749797444342,"fUST",-153.476377,0.00022525,7,"2025-06-13T06:50:44.342",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592283,1749797444351,"fUST",-153.476377,0.00022525,7,"2025-06-13T06:50:44.351",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592285,1749797444361,"fUST",-153.476377,0.00022525,7,"2025-06-13T06:50:44.361",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592287,1749797444371,"fUST",-231.658662,0.00022527,7,"2025-06-13T06:50:44.371",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592289,1749797444381,"fUST",-151.0,0.00022527,7,"2025-06-13T06:50:44.381",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592291,1749797444391,"fUST",-151.0,0.00022527,7,"2025-06-13T06:50:44.391",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592293,1749797444400,"fUST",-678.588038,0.00022527,7,"2025-06-13T06:50:44.400",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592295,1749797444410,"fUST",-678.588038,0.00022527,7,"2025-06-13T06:50:44.410",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592297,1749797444421,"fUST",-357.891256,0.00022527,7,"2025-06-13T06:50:44.421",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592299,1749797444431,"fUST",-357.891256,0.00022527,7,"2025-06-13T06:50:44.431",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592301,1749797444441,"fUST",-151.0,0.00022527,7,"2025-06-13T06:50:44.441",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592303,1749797444450,"fUST",-151.0,0.00022527,7,"2025-06-13T06:50:44.450",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592305,1749797444460,"fUST",-151.0,0.00022527,7,"2025-06-13T06:50:44.460",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592307,1749797444469,"fUST",-151.0,0.00022527,7,"2025-06-13T06:50:44.469",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592309,1749797444479,"fUST",-153.476377,0.00022527,7,"2025-06-13T06:50:44.479",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592311,1749797444488,"fUST",-173.822512,0.00022527,7,"2025-06-13T06:50:44.488",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592312,1749797444497,"fUST",-153.476377,0.00022527,7,"2025-06-13T06:50:44.497",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592314,1749797444507,"fUST",-153.476377,0.00022527,7,"2025-06-13T06:50:44.507",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592317,1749797444516,"fUST",-153.476377,0.00022527,7,"2025-06-13T06:50:44.516",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592318,1749797444525,"fUST",-1763.300814,0.00022527,7,"2025-06-13T06:50:44.525",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592320,1749797444535,"fUST",-1763.300814,0.00022527,7,"2025-06-13T06:50:44.535",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592322,1749797444544,"fUST",-1763.300814,0.00022527,7,"2025-06-13T06:50:44.544",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592324,1749797444554,"fUST",-1763.30081808,0.00022527,7,"2025-06-13T06:50:44.554",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592326,1749797444564,"fUST",-151.0,0.0002253,7,"2025-06-13T06:50:44.564",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592328,1749797444573,"fUST",-151.0,0.0002253,7,"2025-06-13T06:50:44.573",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592330,1749797444583,"fUST",-151.0,0.0002253,7,"2025-06-13T06:50:44.583",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592332,1749797444593,"fUST",-151.0,0.0002253,7,"2025-06-13T06:50:44.593",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592334,1749797444602,"fUST",-678.588038,0.0002253,7,"2025-06-13T06:50:44.602",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592336,1749797444611,"fUST",-678.588038,0.0002253,7,"2025-06-13T06:50:44.611",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592338,1749797444621,"fUST",-151.0,0.00022535,7,"2025-06-13T06:50:44.621",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592340,1749797444631,"fUST",-152.495924,0.00022535,7,"2025-06-13T06:50:44.631",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592342,1749797444640,"fUST",-151.0,0.00022535,7,"2025-06-13T06:50:44.640",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592344,1749797444649,"fUST",-156.86537,0.00022535,7,"2025-06-13T06:50:44.649",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592346,1749797444659,"fUST",-156.86537,0.00022535,7,"2025-06-13T06:50:44.659",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592348,1749797444670,"fUST",-224.284924,0.00022535,7,"2025-06-13T06:50:44.670",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592350,1749797444679,"fUST",-224.284924,0.00022535,7,"2025-06-13T06:50:44.679",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592352,1749797444689,"fUST",-151.0,0.00022536,7,"2025-06-13T06:50:44.689",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592354,1749797444698,"fUST",-151.0,0.00022536,7,"2025-06-13T06:50:44.698",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592356,1749797444708,"fUST",-192.096519,0.00022536,7,"2025-06-13T06:50:44.708",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592358,1749797444717,"fUST",-192.096519,0.00022536,7,"2025-06-13T06:50:44.717",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592360,1749797444727,"fUST",-151.0,0.00022539,7,"2025-06-13T06:50:44.727",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592362,1749797444739,"fUST",-151.0,0.00022539,7,"2025-06-13T06:50:44.739",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592364,1749797444748,"fUST",-151.0,0.00022539,7,"2025-06-13T06:50:44.748",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592366,1749797444758,"fUST",-151.0,0.00022539,7,"2025-06-13T06:50:44.758",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592368,1749797444767,"fUST",-386.73254,0.00022539,7,"2025-06-13T06:50:44.767",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592370,1749797444777,"fUST",-386.73254,0.00022539,7,"2025-06-13T06:50:44.777",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592372,1749797444786,"fUST",-151.0,0.00022539,7,"2025-06-13T06:50:44.786",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592374,1749797444796,"fUST",-357.891256,0.00022539,7,"2025-06-13T06:50:44.796",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592376,1749797444806,"fUST",-357.891256,0.00022539,7,"2025-06-13T06:50:44.806",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592378,1749797444816,"fUST",-151.0,0.00022539,7,"2025-06-13T06:50:44.816",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592380,1749797444826,"fUST",-151.0,0.00022539,7,"2025-06-13T06:50:44.826",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592382,1749797444837,"fUST",-153.476377,0.00022539,7,"2025-06-13T06:50:44.837",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592384,1749797444848,"fUST",-153.476375,0.00022539,7,"2025-06-13T06:50:44.848",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592386,1749797444858,"fUST",-160.0,0.0002254,2,"2025-06-13T06:50:44.858",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592388,1749797444868,"fUST",-213.24139183,0.0002254,2,"2025-06-13T06:50:44.868",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592390,1749797444878,"fUST",-844.94977992,0.0002254,2,"2025-06-13T06:50:44.878",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592392,1749797444887,"fUST",-160.0,0.0002254,2,"2025-06-13T06:50:44.887",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592394,1749797444897,"fUST",-160.0,0.0002254,2,"2025-06-13T06:50:44.897",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592396,1749797444906,"fUST",-160.0,0.0002254,2,"2025-06-13T06:50:44.906",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592398,1749797444917,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:44.917",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592400,1749797444927,"fUST",-165.420941,0.0002254,7,"2025-06-13T06:50:44.927",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592402,1749797444937,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:44.937",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592404,1749797444947,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:44.947",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592406,1749797444956,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:44.956",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592408,1749797444967,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:44.967",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592410,1749797444977,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:44.977",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592412,1749797444986,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:44.986",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592414,1749797444995,"fUST",-386.73254,0.0002254,7,"2025-06-13T06:50:44.995",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592416,1749797445005,"fUST",-386.73254,0.0002254,7,"2025-06-13T06:50:45.005",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592418,1749797445015,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.015",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592420,1749797445024,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.024",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592422,1749797445035,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.035",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592424,1749797445046,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.046",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592426,1749797445056,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.056",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592428,1749797445066,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.066",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592430,1749797445075,"fUST",-192.096519,0.0002254,7,"2025-06-13T06:50:45.075",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592432,1749797445084,"fUST",-192.096519,0.0002254,7,"2025-06-13T06:50:45.084",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592434,1749797445096,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.096",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592435,1749797445106,"fUST",-165.25114,0.0002254,7,"2025-06-13T06:50:45.106",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592437,1749797445116,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.116",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592439,1749797445125,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.125",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592441,1749797445135,"fUST",-678.588038,0.0002254,7,"2025-06-13T06:50:45.135",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592443,1749797445145,"fUST",-678.588038,0.0002254,7,"2025-06-13T06:50:45.145",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592445,1749797445155,"fUST",-156.86537,0.0002254,7,"2025-06-13T06:50:45.155",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592447,1749797445168,"fUST",-156.86537,0.0002254,7,"2025-06-13T06:50:45.168",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592449,1749797445178,"fUST",-156.86537,0.0002254,7,"2025-06-13T06:50:45.178",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592452,1749797445190,"fUST",-156.86537,0.0002254,7,"2025-06-13T06:50:45.190",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592453,1749797445199,"fUST",-224.284924,0.0002254,7,"2025-06-13T06:50:45.199",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592455,1749797445209,"fUST",-224.284924,0.0002254,7,"2025-06-13T06:50:45.209",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592457,1749797445219,"fUST",-224.284924,0.0002254,7,"2025-06-13T06:50:45.219",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592459,1749797445229,"fUST",-224.284924,0.0002254,7,"2025-06-13T06:50:45.229",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592461,1749797445238,"fUST",-357.891256,0.0002254,7,"2025-06-13T06:50:45.238",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592463,1749797445248,"fUST",-357.891249,0.0002254,7,"2025-06-13T06:50:45.248",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592465,1749797445258,"fUST",-151.0,0.0002254,7,"2025-06-13T06:50:45.258",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592467,1749797445268,"fUST",-835.28007164,0.00022543,2,"2025-06-13T06:50:45.268",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592469,1749797445277,"fUST",-229.78555783,0.00022543,2,"2025-06-13T06:50:45.277",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592471,1749797445287,"fUST",-12531.02669373,0.00022543,2,"2025-06-13T06:50:45.287",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592473,1749797445297,"fUST",-460.0,0.00022546,4,"2025-06-13T06:50:45.297",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592475,1749797445307,"fUST",-460.0,0.00022546,4,"2025-06-13T06:50:45.307",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592477,1749797445316,"fUST",-483.27,0.00022546,4,"2025-06-13T06:50:45.316",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592479,1749797445326,"fUST",-160.0,0.0002255,2,"2025-06-13T06:50:45.326",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592481,1749797445335,"fUST",-424.32678023,0.0002255,2,"2025-06-13T06:50:45.335",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592483,1749797445344,"fUST",-153.896652,0.00022565,7,"2025-06-13T06:50:45.344",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592485,1749797445354,"fUST",-156.110046,0.00022566,7,"2025-06-13T06:50:45.354",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592487,1749797445363,"fUST",-151.0,0.00022566,7,"2025-06-13T06:50:45.363",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592489,1749797445373,"fUST",-261.450518,0.00022566,7,"2025-06-13T06:50:45.373",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592491,1749797445383,"fUST",-192.096519,0.00022566,7,"2025-06-13T06:50:45.383",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592493,1749797445392,"fUST",-192.096519,0.00022566,7,"2025-06-13T06:50:45.392",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592495,1749797445402,"fUST",-504.10443135,0.00022573,2,"2025-06-13T06:50:45.402",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592497,1749797445411,"fUST",-151.0,0.00022573,7,"2025-06-13T06:50:45.411",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592499,1749797445422,"fUST",-151.0,0.00022573,7,"2025-06-13T06:50:45.422",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592501,1749797445431,"fUST",-151.0,0.00022573,7,"2025-06-13T06:50:45.431",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592503,1749797445442,"fUST",-678.588038,0.00022573,7,"2025-06-13T06:50:45.442",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592505,1749797445451,"fUST",-678.588038,0.00022573,7,"2025-06-13T06:50:45.451",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592507,1749797445461,"fUST",-156.86537,0.00022573,7,"2025-06-13T06:50:45.461",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592509,1749797445470,"fUST",-156.86537,0.00022573,7,"2025-06-13T06:50:45.470",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592511,1749797445480,"fUST",-224.284924,0.00022573,7,"2025-06-13T06:50:45.480",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592513,1749797445490,"fUST",-224.284924,0.00022573,7,"2025-06-13T06:50:45.490",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592515,1749797445499,"fUST",-151.0,0.00022584,7,"2025-06-13T06:50:45.499",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592516,1749797445509,"fUST",-151.0,0.00022584,7,"2025-06-13T06:50:45.509",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592518,1749797445519,"fUST",-151.0,0.00022585,7,"2025-06-13T06:50:45.519",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592520,1749797445529,"fUST",-151.0,0.00022585,7,"2025-06-13T06:50:45.529",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592522,1749797445539,"fUST",-151.0,0.00022585,7,"2025-06-13T06:50:45.539",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592524,1749797445550,"fUST",-151.0,0.00022585,7,"2025-06-13T06:50:45.550",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592526,1749797445560,"fUST",-151.0,0.00022586,7,"2025-06-13T06:50:45.560",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592528,1749797445570,"fUST",-151.975363,0.00022586,7,"2025-06-13T06:50:45.570",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592529,1749797445580,"fUST",-151.610522,0.00022586,7,"2025-06-13T06:50:45.580",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592530,1749797445590,"fUST",-386.73254,0.00022586,7,"2025-06-13T06:50:45.590",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592531,1749797445599,"fUST",-386.73254,0.00022586,7,"2025-06-13T06:50:45.599",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592532,1749797445609,"fUST",-317.03785289,0.00022587,2,"2025-06-13T06:50:45.609",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592533,1749797445619,"fUST",-4312.85,0.00022607,2,"2025-06-13T06:50:45.619",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592534,1749797445629,"fUST",-223.436447,0.00022624,7,"2025-06-13T06:50:45.629",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592535,1749797445639,"fUST",-223.436447,0.00022624,7,"2025-06-13T06:50:45.639",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592536,1749797445648,"fUST",-151.0,0.00022624,7,"2025-06-13T06:50:45.648",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592537,1749797445658,"fUST",-151.0,0.00022624,7,"2025-06-13T06:50:45.658",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592538,1749797445670,"fUST",-151.0,0.00022624,7,"2025-06-13T06:50:45.670",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592539,1749797445680,"fUST",-386.73254,0.00022624,7,"2025-06-13T06:50:45.680",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592540,1749797445690,"fUST",-386.73254,0.00022624,7,"2025-06-13T06:50:45.690",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592541,1749797445700,"fUST",-151.0,0.00022624,7,"2025-06-13T06:50:45.700",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592542,1749797445710,"fUST",-151.0,0.00022624,7,"2025-06-13T06:50:45.710",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592543,1749797445720,"fUST",-151.0,0.00022624,7,"2025-06-13T06:50:45.720",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592544,1749797445732,"fUST",-192.096519,0.00022624,7,"2025-06-13T06:50:45.732",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592545,1749797445743,"fUST",-192.096519,0.00022624,7,"2025-06-13T06:50:45.743",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592546,1749797445753,"fUST",-164.762775,0.00022624,7,"2025-06-13T06:50:45.753",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592547,1749797445763,"fUST",-678.588038,0.00022624,7,"2025-06-13T06:50:45.763",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592548,1749797445774,"fUST",-678.588038,0.00022624,7,"2025-06-13T06:50:45.774",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592549,1749797445784,"fUST",-156.86537,0.00022624,7,"2025-06-13T06:50:45.784",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592550,1749797445794,"fUST",-156.86537,0.00022624,7,"2025-06-13T06:50:45.794",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592551,1749797445804,"fUST",-224.284924,0.00022624,7,"2025-06-13T06:50:45.804",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592552,1749797445815,"fUST",-224.284924,0.00022624,7,"2025-06-13T06:50:45.815",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592553,1749797445825,"fUST",-2471.69475632,0.00022624,7,"2025-06-13T06:50:45.825",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592554,1749797445835,"fUST",-2131.41497895,0.00022639,2,"2025-06-13T06:50:45.835",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592555,1749797445845,"fUST",-151.0,0.00022675,7,"2025-06-13T06:50:45.845",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592556,1749797445854,"fUST",-151.0,0.00022675,7,"2025-06-13T06:50:45.854",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592557,1749797445864,"fUST",-151.0,0.00022675,7,"2025-06-13T06:50:45.864",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592559,1749797445873,"fUST",-460.0,0.00022721,4,"2025-06-13T06:50:45.873",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592560,1749797445882,"fUST",-2471.69475632,0.00022728,7,"2025-06-13T06:50:45.882",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592562,1749797445892,"fUST",-151.376073,0.00022728,7,"2025-06-13T06:50:45.892",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592563,1749797445903,"fUST",-205.567214,0.00022728,7,"2025-06-13T06:50:45.903",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592565,1749797445913,"fUST",-386.73254,0.00022728,7,"2025-06-13T06:50:45.913",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592567,1749797445925,"fUST",-386.73254,0.00022728,7,"2025-06-13T06:50:45.925",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592569,1749797445935,"fUST",-460.0,0.00022739,2,"2025-06-13T06:50:45.935",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592571,1749797445945,"fUST",-460.0,0.00022739,4,"2025-06-13T06:50:45.945",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592573,1749797445955,"fUST",-390.39048274,0.00022739,4,"2025-06-13T06:50:45.955",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592575,1749797445966,"fUST",-537.96,0.00022739,4,"2025-06-13T06:50:45.966",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592577,1749797445976,"fUST",-417.57022002,0.00022739,4,"2025-06-13T06:50:45.976",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592580,1749797445987,"fUST",-504.18,0.00022739,4,"2025-06-13T06:50:45.987",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592582,1749797445998,"fUST",-460.0,0.00022739,4,"2025-06-13T06:50:45.998",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592584,1749797446010,"fUST",-460.0,0.00022739,4,"2025-06-13T06:50:46.010",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592585,1749797446020,"fUST",-460.0,0.00022739,4,"2025-06-13T06:50:46.020",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592587,1749797446031,"fUST",-168.0,0.00022762,2,"2025-06-13T06:50:46.031",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592589,1749797446041,"fUST",-151.0,0.00022775,7,"2025-06-13T06:50:46.041",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592591,1749797446051,"fUST",-151.0,0.00022775,7,"2025-06-13T06:50:46.051",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592593,1749797446061,"fUST",-103.27910959,0.00022775,7,"2025-06-13T06:50:46.061",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592620,1749797446318,"fUST",-1501.44267632,0.00021631,10,"2025-06-13T06:50:46.318",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592745,1749797447626,"fUST",-460.0,0.00021095,4,"2025-06-13T06:50:47.626",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592747,1749797447635,"fUST",-359.64835284,0.00021095,4,"2025-06-13T06:50:47.635",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592828,1749797448473,"fUST",-100.35164716,0.00021095,4,"2025-06-13T06:50:48.473",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592830,1749797448484,"fUST",-460.0,0.00021369,4,"2025-06-13T06:50:48.484",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592831,1749797448494,"fUST",-460.0,0.00021369,4,"2025-06-13T06:50:48.494",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592834,1749797448506,"fUST",-354.66732368,0.00021631,10,"2025-06-13T06:50:48.506",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365592836,1749797448517,"fUST",-964.88104895,0.0002164,2,"2025-06-13T06:50:48.517",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593283,1749797453154,"fUST",-1016.69065078,0.0002164,2,"2025-06-13T06:50:53.154",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593285,1749797453164,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:53.164",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593287,1749797453174,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:53.174",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593289,1749797453184,"fUST",-1981.57169973,0.0002164,2,"2025-06-13T06:50:53.184",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593290,1749797453193,"fUST",-154.77659422,0.0002164,2,"2025-06-13T06:50:53.193",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593292,1749797453202,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:53.202",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593294,1749797453211,"fUST",-460.0,0.00021643,4,"2025-06-13T06:50:53.211",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593296,1749797453221,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:53.221",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593298,1749797453230,"fUST",-460.0,0.00021917,4,"2025-06-13T06:50:53.230",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593300,1749797453239,"fUST",-151.0,0.00022173,7,"2025-06-13T06:50:53.239",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593302,1749797453248,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:53.248",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593304,1749797453257,"fUST",-460.0,0.00022191,4,"2025-06-13T06:50:53.257",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593306,1749797453267,"fUST",-151.0,0.00022273,7,"2025-06-13T06:50:53.267",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593308,1749797453276,"fUST",-151.0,0.00022273,7,"2025-06-13T06:50:53.276",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593310,1749797453286,"fUST",-161.397832,0.00022305,7,"2025-06-13T06:50:53.286",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593312,1749797453295,"fUST",-12531.02669373,0.00022414,7,"2025-06-13T06:50:53.295",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593314,1749797453304,"fUST",-460.0,0.00022465,4,"2025-06-13T06:50:53.304",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593317,1749797453313,"fUST",-460.0,0.00022465,4,"2025-06-13T06:50:53.313",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593320,1749797453323,"fUST",-460.0,0.00022739,4,"2025-06-13T06:50:53.323",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593322,1749797453332,"fUST",-47.72089041,0.00022775,7,"2025-06-13T06:50:53.332",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593324,1749797453341,"fUST",-156.717988,0.00022775,7,"2025-06-13T06:50:53.341",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593326,1749797453350,"fUST",-151.0,0.00022775,7,"2025-06-13T06:50:53.350",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593328,1749797453360,"fUST",-151.0,0.00022775,7,"2025-06-13T06:50:53.360",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593330,1749797453369,"fUST",-151.0,0.00022775,7,"2025-06-13T06:50:53.369",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593332,1749797453379,"fUST",-169.506464,0.00022775,7,"2025-06-13T06:50:53.379",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593334,1749797453388,"fUST",-151.0,0.00022775,7,"2025-06-13T06:50:53.388",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593336,1749797453397,"fUST",-151.0,0.00022775,7,"2025-06-13T06:50:53.397",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593338,1749797453407,"fUST",-151.0,0.00022775,7,"2025-06-13T06:50:53.407",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593340,1749797453417,"fUST",-678.588038,0.00022775,7,"2025-06-13T06:50:53.417",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593342,1749797453432,"fUST",-678.588038,0.00022775,7,"2025-06-13T06:50:53.432",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593344,1749797453441,"fUST",-156.86537,0.00022775,7,"2025-06-13T06:50:53.441",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593346,1749797453451,"fUST",-156.86537,0.00022775,7,"2025-06-13T06:50:53.451",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593348,1749797453461,"fUST",-224.284924,0.00022775,7,"2025-06-13T06:50:53.461",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593350,1749797453471,"fUST",-224.284924,0.00022775,7,"2025-06-13T06:50:53.471",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593352,1749797453481,"fUST",-844.94977992,0.0002278,3,"2025-06-13T06:50:53.481",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593354,1749797453490,"fUST",-12531.02669373,0.0002278,3,"2025-06-13T06:50:53.490",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593356,1749797453500,"fUST",-500.0,0.00022785,2,"2025-06-13T06:50:53.500",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593358,1749797453511,"fUST",-223.436447,0.00022785,7,"2025-06-13T06:50:53.511",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593360,1749797453520,"fUST",-223.436447,0.00022785,7,"2025-06-13T06:50:53.520",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593362,1749797453529,"fUST",-505.27708744,0.00022788,2,"2025-06-13T06:50:53.529",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593364,1749797453538,"fUST",-1000.0,0.000228,8,"2025-06-13T06:50:53.538",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593366,1749797453548,"fUST",-386.73254,0.000228,7,"2025-06-13T06:50:53.548",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593368,1749797453557,"fUST",-386.73254,0.000228,7,"2025-06-13T06:50:53.557",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593369,1749797453567,"fUST",-160.01251104,0.00022808,3,"2025-06-13T06:50:53.567",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593372,1749797453576,"fUST",-460.0,0.0002282,4,"2025-06-13T06:50:53.576",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593374,1749797453588,"fUST",-460.0,0.0002282,4,"2025-06-13T06:50:53.588",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593376,1749797453598,"fUST",-483.27,0.0002282,4,"2025-06-13T06:50:53.598",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593377,1749797453607,"fUST",-151.0,0.00022824,7,"2025-06-13T06:50:53.607",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593379,1749797453617,"fUST",-192.096519,0.00022825,7,"2025-06-13T06:50:53.617",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593381,1749797453626,"fUST",-192.096519,0.00022825,7,"2025-06-13T06:50:53.626",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593383,1749797453636,"fUST",-2471.69475632,0.00022831,8,"2025-06-13T06:50:53.636",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593385,1749797453646,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.646",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593387,1749797453656,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.656",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593389,1749797453665,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.665",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593391,1749797453678,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.678",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593393,1749797453688,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.688",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593395,1749797453698,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.698",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593397,1749797453707,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.707",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593399,1749797453717,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.717",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593401,1749797453726,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.726",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593403,1749797453739,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.739",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593405,1749797453749,"fUST",-151.0,0.00022894,3,"2025-06-13T06:50:53.749",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593408,1749797453759,"fUST",-151.0,0.000229,7,"2025-06-13T06:50:53.759",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593409,1749797453769,"fUST",-594.270939,0.00022904,3,"2025-06-13T06:50:53.769",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593411,1749797453779,"fUST",-255.467655,0.00022911,7,"2025-06-13T06:50:53.779",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593413,1749797453789,"fUST",-151.0,0.00022911,7,"2025-06-13T06:50:53.789",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593416,1749797453800,"fUST",-678.588038,0.00022911,7,"2025-06-13T06:50:53.800",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593418,1749797453810,"fUST",-678.588038,0.00022911,7,"2025-06-13T06:50:53.810",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593420,1749797453821,"fUST",-1146.885891,0.00022924,7,"2025-06-13T06:50:53.821",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593422,1749797453831,"fUST",-156.86537,0.00022924,7,"2025-06-13T06:50:53.831",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593423,1749797453840,"fUST",-156.86537,0.00022924,7,"2025-06-13T06:50:53.840",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593425,1749797453850,"fUST",-224.284924,0.00022924,7,"2025-06-13T06:50:53.850",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593428,1749797453860,"fUST",-224.284924,0.00022924,7,"2025-06-13T06:50:53.860",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593429,1749797453870,"fUST",-2471.69475632,0.00022934,8,"2025-06-13T06:50:53.870",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593432,1749797453880,"fUST",-151.0,0.00022935,7,"2025-06-13T06:50:53.880",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593433,1749797453889,"fUST",-151.0,0.00022935,7,"2025-06-13T06:50:53.889",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593435,1749797453899,"fUST",-162.60086733,0.00022959,2,"2025-06-13T06:50:53.899",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593446,1749797453993,"fUST",-386.73254,0.00022973,7,"2025-06-13T06:50:53.993",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593448,1749797454003,"fUST",-386.73254,0.00022973,7,"2025-06-13T06:50:54.003",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593450,1749797454013,"fUST",-192.096519,0.00022973,7,"2025-06-13T06:50:54.013",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593452,1749797454023,"fUST",-192.096519,0.00022973,7,"2025-06-13T06:50:54.023",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593454,1749797454032,"fUST",-151.0,0.00022995,7,"2025-06-13T06:50:54.032",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593456,1749797454042,"fUST",-207.93432221,0.00022999,2,"2025-06-13T06:50:54.042",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593458,1749797454052,"fUST",-36526.1086925,0.00023,2,"2025-06-13T06:50:54.052",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593460,1749797454064,"fUST",-1000.0,0.00023,23,"2025-06-13T06:50:54.064",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593462,1749797454073,"fUST",-294.89,0.00023,7,"2025-06-13T06:50:54.073",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593464,1749797454082,"fUST",-245094.21870698,0.00023,3,"2025-06-13T06:50:54.082",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365593466,1749797454095,"fUST",-421.83972121,0.00023,3,"2025-06-13T06:50:54.095",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365596867,1749797493218,"fUST",1218.5198245,0.00020436,2,"2025-06-13T06:51:33.218",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597425,1749797531180,"fUST",589.24739821,0.00020436,2,"2025-06-13T06:52:11.180",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597426,1749797531204,"fUST",2448.45333333,0.00020436,2,"2025-06-13T06:52:11.204",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597427,1749797531406,"fUST",2293.12167526,0.00020436,2,"2025-06-13T06:52:11.406",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597434,1749797561328,"fUST",155.33165807,0.00020428,2,"2025-06-13T06:52:41.328",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597438,1749797572780,"fUST",600.0,0.00019497,2,"2025-06-13T06:52:52.780",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597454,1749797647587,"fUST",-1960.90069614,0.00020224,2,"2025-06-13T06:54:07.587",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597455,1749797647609,"fUST",-1486.09930386,0.0002027,2,"2025-06-13T06:54:07.609",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597466,1749797698557,"fUST",2763.29271717,0.0002,2,"2025-06-13T06:54:58.557",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597468,1749797703339,"fUST",1423.38842032,0.000181,2,"2025-06-13T06:55:03.339",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597469,1749797703367,"fUST",701.47532825,0.000181,2,"2025-06-13T06:55:03.367",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597472,1749797714916,"fUST",1829.76493253,0.0002,2,"2025-06-13T06:55:14.916",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597474,1749797717220,"fUST",-184.210873,0.00020064,2,"2025-06-13T06:55:17.220",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597475,1749797717242,"fUST",-158.9838448,0.00020117,2,"2025-06-13T06:55:17.242",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597476,1749797717265,"fUST",-116.8052822,0.00020224,2,"2025-06-13T06:55:17.265",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597481,1749797750940,"fUST",181.0,0.00016438,3,"2025-06-13T06:55:50.940",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597489,1749797782799,"fUST",-1621.0,0.00020282,2,"2025-06-13T06:56:22.799",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597494,1749797813147,"fUST",700.0,0.00019497,2,"2025-06-13T06:56:53.147",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597501,1749797848793,"fUST",-1429.0,0.00020288,2,"2025-06-13T06:57:28.793",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597502,1749797849143,"fUST",6741.52840589,0.00019957,2,"2025-06-13T06:57:29.143",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597503,1749797849171,"fUST",10153.76866667,0.00019957,2,"2025-06-13T06:57:29.171",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597504,1749797849198,"fUST",8004.70292744,0.00019957,2,"2025-06-13T06:57:29.198",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597506,1749797852653,"fUST",2149.06573923,0.00019957,2,"2025-06-13T06:57:32.653",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597507,1749797852680,"fUST",789.12128647,0.00019957,2,"2025-06-13T06:57:32.680",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597513,1749797980991,"fUST",180.12969338,0.00019269,2,"2025-06-13T06:59:40.991",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597514,1749797986347,"fUST",-1696.0,0.00020117,2,"2025-06-13T06:59:46.347",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597515,1749798003170,"fUST",2070.06863251,0.000181,2,"2025-06-13T07:00:03.170",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597516,1749798010022,"fUST",864.2992677,0.00019913,2,"2025-06-13T07:00:10.022",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597520,1749798053988,"fUST",-58.4414491,0.00020117,2,"2025-06-13T07:00:53.988",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597521,1749798054012,"fUST",-1473.5585509,0.00020265,2,"2025-06-13T07:00:54.012",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597525,1749798066896,"fUST",180.0,0.00016438,3,"2025-06-13T07:01:06.896",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597528,1749798173603,"fUST",235.3532387,0.00019968,2,"2025-06-13T07:02:53.603",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597529,1749798202179,"fUST",296.994561,0.00013699,2,"2025-06-13T07:03:22.179",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597531,1749798251499,"fUST",-296.0,0.00020187,2,"2025-06-13T07:04:11.499",0.00024819999999999996,14.4,0.4589083926509752,357212630.3021906]
[365597586,1749798363590,"fUST",800.0,0.00019497,2,"2025-06-13T07:06:03.590",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597587,1749798365751,"fUST",162.5327451,0.00019685,2,"2025-06-13T07:06:05.751",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597588,1749798366849,"fUST",677.211676,0.00019884,2,"2025-06-13T07:06:06.849",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597591,1749798383352,"fUST",197.0,0.00018082,3,"2025-06-13T07:06:23.352",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597632,1749798540094,"fUST",666.0,0.00019679,2,"2025-06-13T07:09:00.094",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597633,1749798551352,"fUST",2685.0226669,0.00019689,2,"2025-06-13T07:09:11.352",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597634,1749798585594,"fUST",350.03489891,0.00019637,2,"2025-06-13T07:09:45.594",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597635,1749798585619,"fUST",8975.96351299,0.00019637,2,"2025-06-13T07:09:45.619",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597637,1749798594244,"fUST",1177.80515368,0.00019637,2,"2025-06-13T07:09:54.244",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597638,1749798594269,"fUST",342.20615422,0.00019637,2,"2025-06-13T07:09:54.269",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597639,1749798601535,"fUST",800.0,0.00019497,2,"2025-06-13T07:10:01.535",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597642,1749798614371,"fUST",594.51476845,0.000189,2,"2025-06-13T07:10:14.371",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597682,1749798632711,"fUST",-0.994561,0.00020187,2,"2025-06-13T07:10:32.711",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597683,1749798632721,"fUST",-160.0,0.00020293,2,"2025-06-13T07:10:32.721",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597684,1749798632731,"fUST",-201.20265653,0.00020446,2,"2025-06-13T07:10:32.731",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597685,1749798632741,"fUST",-630.366,0.00020453,2,"2025-06-13T07:10:32.741",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597686,1749798632751,"fUST",-180.36399387,0.00020453,2,"2025-06-13T07:10:32.751",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597687,1749798632760,"fUST",-800.0,0.00020593,2,"2025-06-13T07:10:32.760",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597689,1749798632769,"fUST",-795.27808948,0.000206,2,"2025-06-13T07:10:32.769",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597692,1749798632794,"fUST",-871.23191052,0.000206,2,"2025-06-13T07:10:32.794",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597694,1749798632803,"fUST",-226.3546816,0.0002071,2,"2025-06-13T07:10:32.803",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597698,1749798633019,"fUST",-1200.0,0.0002074,2,"2025-06-13T07:10:33.019",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597699,1749798633029,"fUST",-30.548107,0.00020741,2,"2025-06-13T07:10:33.029",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597700,1749798633046,"fUST",-4949.86145182,0.00020741,2,"2025-06-13T07:10:33.046",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597992,1749798641096,"fUST",-54.86352944,0.00020741,2,"2025-06-13T07:10:41.096",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597994,1749798641106,"fUST",-5606.86,0.00020887,10,"2025-06-13T07:10:41.106",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597996,1749798641119,"fUST",-171.97399358,0.00020896,2,"2025-06-13T07:10:41.119",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365597998,1749798641131,"fUST",-106.10598123,0.00020896,2,"2025-06-13T07:10:41.131",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598093,1749798642993,"fUST",-46.89401877,0.00020896,2,"2025-06-13T07:10:42.993",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598094,1749798643003,"fUST",-217.69410514,0.00020896,2,"2025-06-13T07:10:43.003",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598095,1749798643015,"fUST",-282.30589486,0.00020896,2,"2025-06-13T07:10:43.015",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598096,1749798643025,"fUST",-500.0,0.00020896,2,"2025-06-13T07:10:43.025",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598097,1749798643034,"fUST",-206.40871627,0.00020896,2,"2025-06-13T07:10:43.034",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598353,1749798645870,"fUST",-293.59128373,0.00020896,2,"2025-06-13T07:10:45.870",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598355,1749798645883,"fUST",-500.0,0.00020896,2,"2025-06-13T07:10:45.883",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598357,1749798645893,"fUST",-1572.70742221,0.00020896,2,"2025-06-13T07:10:45.893",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598359,1749798645902,"fUST",-500.0,0.00020896,2,"2025-06-13T07:10:45.902",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598361,1749798645912,"fUST",-500.0,0.00020896,2,"2025-06-13T07:10:45.912",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598363,1749798645921,"fUST",-425.06177205,0.00020896,2,"2025-06-13T07:10:45.921",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598365,1749798645930,"fUST",-500.0,0.00020896,2,"2025-06-13T07:10:45.930",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598367,1749798645940,"fUST",-500.0,0.00020896,2,"2025-06-13T07:10:45.940",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598369,1749798645949,"fUST",-500.0,0.00020896,2,"2025-06-13T07:10:45.949",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598371,1749798645958,"fUST",-1572.70742221,0.00020896,2,"2025-06-13T07:10:45.958",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598373,1749798645968,"fUST",-500.0,0.00020896,2,"2025-06-13T07:10:45.968",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598376,1749798645978,"fUST",-239.2971387,0.00020896,2,"2025-06-13T07:10:45.978",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598378,1749798645988,"fUST",-500.0,0.00020896,2,"2025-06-13T07:10:45.988",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365598380,1749798645998,"fUST",-128.68023588,0.00020896,2,"2025-06-13T07:10:45.998",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599150,1749798685979,"fUST",766.1209014,0.00019921,2,"2025-06-13T07:11:25.979",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599151,1749798686020,"fUST",181.515222,0.00019921,2,"2025-06-13T07:11:26.020",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599152,1749798715902,"fUST",250.7541781,0.00019891,2,"2025-06-13T07:11:55.902",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599162,1749798744203,"fUST",157.0,0.0002,2,"2025-06-13T07:12:24.203",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599163,1749798745036,"fUST",157.0,0.0002,2,"2025-06-13T07:12:25.036",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599164,1749798766737,"fUST",157.0,0.0002,2,"2025-06-13T07:12:46.737",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599165,1749798791928,"fUST",1180.6,0.00024944,60,"2025-06-13T07:13:11.928",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599166,1749798818096,"fUST",186.0,0.0002,3,"2025-06-13T07:13:38.096",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599167,1749798826484,"fUST",157.0,0.0002,3,"2025-06-13T07:13:46.484",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599168,1749798839959,"fUST",700.0,0.00019497,2,"2025-06-13T07:13:59.959",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599169,1749798840647,"fUST",160.72317695,0.0002,3,"2025-06-13T07:14:00.647",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599172,1749798843630,"fUST",5543.93426555,0.00019886,2,"2025-06-13T07:14:03.630",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599173,1749798843664,"fUST",10153.76866667,0.00019886,2,"2025-06-13T07:14:03.664",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599174,1749798843697,"fUST",9202.29706778,0.00019886,2,"2025-06-13T07:14:03.697",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599175,1749798878658,"fUST",180.70896144,0.00019269,2,"2025-06-13T07:14:38.658",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599176,1749798915587,"fUST",452.32193249,0.000189,2,"2025-06-13T07:15:15.587",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599178,1749798996506,"fUST",1711.95,0.00024936,60,"2025-06-13T07:16:36.506",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599181,1749799216813,"fUST",301.54795499,0.000189,2,"2025-06-13T07:20:16.813",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599183,1749799303583,"fUST",16.89274997,0.0002,2,"2025-06-13T07:21:43.583",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599184,1749799303610,"fUST",3984.10725003,0.0002,2,"2025-06-13T07:21:43.610",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599185,1749799304039,"fUST",394.2,0.00023,120,"2025-06-13T07:21:44.039",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599189,1749799518247,"fUST",270.95558828,0.000189,2,"2025-06-13T07:25:18.247",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599190,1749799552479,"fUST",700.0,0.00019497,2,"2025-06-13T07:25:52.479",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599191,1749799562835,"fUST",666.0,0.00019821,2,"2025-06-13T07:26:02.835",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599194,1749799567693,"fUST",338.605838,0.00019818,2,"2025-06-13T07:26:07.693",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599198,1749799605395,"fUST",-166.0,0.00020274,2,"2025-06-13T07:26:45.395",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599199,1749799605423,"fUST",-423.0,0.00020293,2,"2025-06-13T07:26:45.423",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599200,1749799672185,"fUST",181.515222,0.00019804,2,"2025-06-13T07:27:52.185",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599202,1749799713586,"fUST",4012.58476836,0.00018,2,"2025-06-13T07:28:33.586",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599203,1749799713616,"fUST",10153.76866667,0.00018,2,"2025-06-13T07:28:33.616",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599204,1749799713645,"fUST",10153.76866667,0.00018,2,"2025-06-13T07:28:33.645",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599205,1749799713674,"fUST",10153.76866667,0.00018,2,"2025-06-13T07:28:33.674",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599206,1749799713704,"fUST",10153.76866667,0.00018,2,"2025-06-13T07:28:33.704",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599207,1749799713734,"fUST",10153.76866667,0.00018,2,"2025-06-13T07:28:33.734",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599208,1749799713764,"fUST",10153.76866667,0.00018,2,"2025-06-13T07:28:33.764",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599209,1749799713795,"fUST",5596.79095081,0.00018,2,"2025-06-13T07:28:33.795",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599210,1749799714452,"fUST",4556.97771586,0.0002,2,"2025-06-13T07:28:34.452",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599211,1749799714616,"fUST",1677.16276052,0.0002,2,"2025-06-13T07:28:34.616",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599213,1749799715577,"fUST",2685.91937034,0.0002,2,"2025-06-13T07:28:35.577",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599214,1749799718486,"fUST",4062.32249788,0.0002,2,"2025-06-13T07:28:38.486",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599215,1749799718664,"fUST",302.0,0.0002,120,"2025-06-13T07:28:38.664",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599216,1749799718897,"fUST",3578.912559,0.00024952,120,"2025-06-13T07:28:38.897",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599217,1749799721032,"fUST",1728.36403793,0.0002,2,"2025-06-13T07:28:41.032",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599218,1749799721061,"fUST",10153.76866667,0.0002,2,"2025-06-13T07:28:41.061",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599219,1749799721089,"fUST",10153.76866667,0.0002,2,"2025-06-13T07:28:41.089",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599220,1749799721117,"fUST",10153.76866667,0.0002,2,"2025-06-13T07:28:41.117",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599221,1749799721144,"fUST",10153.76866667,0.0002,2,"2025-06-13T07:28:41.144",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599222,1749799721171,"fUST",10153.76866667,0.0002,2,"2025-06-13T07:28:41.171",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599223,1749799721198,"fUST",10153.76866667,0.0002,2,"2025-06-13T07:28:41.198",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599224,1749799721226,"fUST",2660.95303743,0.0002,2,"2025-06-13T07:28:41.226",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599225,1749799722690,"fUST",501.44885155,0.0002,2,"2025-06-13T07:28:42.690",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599231,1749799756105,"fUST",342.0421259,0.00019794,2,"2025-06-13T07:29:16.105",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599237,1749799786434,"fUST",700.0,0.00019497,2,"2025-06-13T07:29:46.434",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599243,1749799819706,"fUST",180.63705885,0.000189,2,"2025-06-13T07:30:19.706",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599269,1749799831940,"fUST",-225.0,0.00020592,2,"2025-06-13T07:30:31.940",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599270,1749799831950,"fUST",-700.0,0.00020593,2,"2025-06-13T07:30:31.950",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599272,1749799831960,"fUST",-229.49463576,0.00020737,2,"2025-06-13T07:30:31.960",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599274,1749799831970,"fUST",-2223.04495043,0.00020756,2,"2025-06-13T07:30:31.970",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599275,1749799831979,"fUST",-802.05310043,0.00020756,2,"2025-06-13T07:30:31.979",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599276,1749799831988,"fUST",-545.23648236,0.0002076,2,"2025-06-13T07:30:31.988",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599277,1749799831998,"fUST",-1200.0,0.00020844,2,"2025-06-13T07:30:31.998",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599278,1749799832008,"fUST",-300.0,0.00020845,2,"2025-06-13T07:30:32.008",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599279,1749799832017,"fUST",-300.0,0.00020845,2,"2025-06-13T07:30:32.017",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599280,1749799832027,"fUST",-153.50503736,0.00020845,2,"2025-06-13T07:30:32.027",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599281,1749799832074,"fUST",-146.49496264,0.00020845,2,"2025-06-13T07:30:32.074",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599282,1749799832084,"fUST",-300.0,0.00020845,2,"2025-06-13T07:30:32.084",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599283,1749799832094,"fUST",-101.98727756,0.00020846,10,"2025-06-13T07:30:32.094",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599294,1749799832842,"fUST",-4570.39272244,0.00020846,10,"2025-06-13T07:30:32.842",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599295,1749799832852,"fUST",-50000.0,0.00020855,2,"2025-06-13T07:30:32.852",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599296,1749799832862,"fUST",-156.587,0.00020856,2,"2025-06-13T07:30:32.862",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599297,1749799832871,"fUST",-11828.2442632,0.00020856,2,"2025-06-13T07:30:32.871",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599300,1749799838353,"fUST",-334.25482518,0.00020636,2,"2025-06-13T07:30:38.353",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599301,1749799838363,"fUST",-1781.75,0.00020742,2,"2025-06-13T07:30:38.363",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599302,1749799838373,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.373",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599303,1749799838383,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.383",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599304,1749799838396,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.396",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599305,1749799838405,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.405",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599306,1749799838415,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.415",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599307,1749799838424,"fUST",-297.93124611,0.00020855,2,"2025-06-13T07:30:38.424",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599308,1749799838435,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.435",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599309,1749799838444,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.444",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599310,1749799838454,"fUST",-536.81770472,0.00020855,2,"2025-06-13T07:30:38.454",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599311,1749799838464,"fUST",-500.03134381,0.00020855,2,"2025-06-13T07:30:38.464",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599312,1749799838475,"fUST",-802.98768188,0.00020855,2,"2025-06-13T07:30:38.475",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599313,1749799838484,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.484",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599314,1749799838494,"fUST",-613.3877467,0.00020855,2,"2025-06-13T07:30:38.494",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599315,1749799838504,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.504",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599316,1749799838513,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.513",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599317,1749799838523,"fUST",-381.7710061,0.00020855,2,"2025-06-13T07:30:38.523",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599318,1749799838533,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.533",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599319,1749799838542,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.542",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599320,1749799838552,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.552",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599321,1749799838561,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.561",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599322,1749799838571,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.571",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599323,1749799838581,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.581",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599324,1749799838590,"fUST",-802.98768188,0.00020855,2,"2025-06-13T07:30:38.590",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599325,1749799838720,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.720",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599326,1749799838731,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.731",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599327,1749799838740,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.740",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599328,1749799838751,"fUST",-457.40084909,0.00020855,2,"2025-06-13T07:30:38.751",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599329,1749799838761,"fUST",-168.87429004,0.00020855,2,"2025-06-13T07:30:38.761",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599330,1749799838770,"fUST",-203.69041323,0.00020855,2,"2025-06-13T07:30:38.770",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599331,1749799838780,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.780",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599332,1749799838789,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.789",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599333,1749799838799,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.799",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599334,1749799838809,"fUST",-802.98768188,0.00020855,2,"2025-06-13T07:30:38.809",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599335,1749799838819,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.819",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599336,1749799838829,"fUST",-650.0,0.00020855,2,"2025-06-13T07:30:38.829",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599337,1749799838839,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.839",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599338,1749799838848,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.848",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599339,1749799838857,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.857",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599340,1749799838867,"fUST",-802.98768188,0.00020855,2,"2025-06-13T07:30:38.867",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599341,1749799838876,"fUST",-250.0,0.00020855,2,"2025-06-13T07:30:38.876",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599342,1749799838887,"fUST",-500.0,0.00020855,2,"2025-06-13T07:30:38.887",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599343,1749799838897,"fUST",-802.98768188,0.00020855,2,"2025-06-13T07:30:38.897",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599344,1749799838908,"fUST",-10170.01564724,0.00020856,2,"2025-06-13T07:30:38.908",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599345,1749799838917,"fUST",-314.3301321,0.00020856,2,"2025-06-13T07:30:38.917",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599346,1749799838927,"fUST",-25365.70704422,0.00020856,2,"2025-06-13T07:30:38.927",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599347,1749799838937,"fUST",-300.0,0.00020857,2,"2025-06-13T07:30:38.937",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599348,1749799838946,"fUST",-1045.29,0.00020858,3,"2025-06-13T07:30:38.946",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599349,1749799838956,"fUST",-522.64,0.00020858,3,"2025-06-13T07:30:38.956",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599350,1749799838966,"fUST",-261.32,0.00020858,3,"2025-06-13T07:30:38.966",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599351,1749799838976,"fUST",-783.99,0.00020858,3,"2025-06-13T07:30:38.976",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599352,1749799838985,"fUST",-535.067,0.00020858,2,"2025-06-13T07:30:38.985",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599353,1749799838994,"fUST",-2090.57,0.00020859,3,"2025-06-13T07:30:38.994",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599354,1749799839004,"fUST",-4979.1,0.0002086,3,"2025-06-13T07:30:39.004",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599355,1749799839014,"fUST",-151.729675,0.0002087,2,"2025-06-13T07:30:39.014",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599356,1749799839023,"fUST",-1215.672366,0.0002087,2,"2025-06-13T07:30:39.023",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599357,1749799839032,"fUST",-1215.672366,0.0002087,2,"2025-06-13T07:30:39.032",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599358,1749799839042,"fUST",-1215.672366,0.0002087,2,"2025-06-13T07:30:39.042",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599359,1749799839051,"fUST",-1215.672366,0.0002087,2,"2025-06-13T07:30:39.051",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599360,1749799839061,"fUST",-1215.672366,0.0002087,2,"2025-06-13T07:30:39.061",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599361,1749799839070,"fUST",-1215.672366,0.0002087,2,"2025-06-13T07:30:39.070",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599362,1749799839079,"fUST",-151.0,0.0002087,2,"2025-06-13T07:30:39.079",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599363,1749799839089,"fUST",-151.0,0.00020872,2,"2025-06-13T07:30:39.089",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599364,1749799839098,"fUST",-151.0,0.00020872,2,"2025-06-13T07:30:39.098",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599365,1749799839107,"fUST",-151.0,0.00020872,2,"2025-06-13T07:30:39.107",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599366,1749799839116,"fUST",-151.0,0.00020872,2,"2025-06-13T07:30:39.116",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599367,1749799839125,"fUST",-151.0,0.00020872,2,"2025-06-13T07:30:39.125",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599368,1749799839136,"fUST",-205.567214,0.00020872,2,"2025-06-13T07:30:39.136",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599369,1749799839146,"fUST",-194.941344,0.00020872,2,"2025-06-13T07:30:39.146",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599370,1749799839155,"fUST",-194.941344,0.00020872,2,"2025-06-13T07:30:39.155",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599371,1749799839165,"fUST",-194.941344,0.00020872,2,"2025-06-13T07:30:39.165",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599372,1749799839174,"fUST",-194.941344,0.00020872,2,"2025-06-13T07:30:39.174",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599373,1749799839183,"fUST",-151.0,0.00020872,2,"2025-06-13T07:30:39.183",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599374,1749799839192,"fUST",-502.98472534,0.00020873,2,"2025-06-13T07:30:39.192",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599375,1749799839201,"fUST",-154.87143591,0.00020873,2,"2025-06-13T07:30:39.201",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599376,1749799839210,"fUST",-369.54951138,0.00020873,2,"2025-06-13T07:30:39.210",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599377,1749799839220,"fUST",-563.10159895,0.00020873,2,"2025-06-13T07:30:39.220",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599378,1749799839229,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.229",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599379,1749799839239,"fUST",-502.37594052,0.00020873,2,"2025-06-13T07:30:39.239",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599380,1749799839248,"fUST",-501.19707588,0.00020873,2,"2025-06-13T07:30:39.248",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599381,1749799839258,"fUST",-610.35110382,0.00020873,2,"2025-06-13T07:30:39.258",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599382,1749799839267,"fUST",-511.02808622,0.00020873,2,"2025-06-13T07:30:39.267",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599383,1749799839277,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.277",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599384,1749799839286,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.286",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599385,1749799839296,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.296",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599386,1749799839305,"fUST",-513.09277418,0.00020873,2,"2025-06-13T07:30:39.305",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599387,1749799839315,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.315",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599388,1749799839324,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.324",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599389,1749799839334,"fUST",-501.64658608,0.00020873,2,"2025-06-13T07:30:39.334",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599390,1749799839344,"fUST",-501.64347964,0.00020873,2,"2025-06-13T07:30:39.344",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599391,1749799839354,"fUST",-501.13706826,0.00020873,2,"2025-06-13T07:30:39.354",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599392,1749799839363,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.363",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599393,1749799839373,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.373",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599394,1749799839383,"fUST",-508.13161699,0.00020873,2,"2025-06-13T07:30:39.383",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599395,1749799839395,"fUST",-504.10443135,0.00020873,2,"2025-06-13T07:30:39.395",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599396,1749799839405,"fUST",-505.9369347,0.00020873,2,"2025-06-13T07:30:39.405",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599397,1749799839415,"fUST",-503.4414321,0.00020873,2,"2025-06-13T07:30:39.415",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599398,1749799839425,"fUST",-506.78013545,0.00020873,2,"2025-06-13T07:30:39.425",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599399,1749799839435,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.435",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599400,1749799839445,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.445",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599401,1749799839455,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.455",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599402,1749799839467,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.467",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599403,1749799839476,"fUST",-513.31206178,0.00020873,2,"2025-06-13T07:30:39.476",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599406,1749799839486,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.486",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599407,1749799839496,"fUST",-501.37703058,0.00020873,2,"2025-06-13T07:30:39.496",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599408,1749799839506,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.506",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599409,1749799839516,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.516",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599410,1749799839526,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.526",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599411,1749799839537,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.537",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599412,1749799839547,"fUST",-606.72946454,0.00020873,2,"2025-06-13T07:30:39.547",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599413,1749799839557,"fUST",-502.18448642,0.00020873,2,"2025-06-13T07:30:39.557",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599414,1749799839567,"fUST",-500.0,0.00020873,2,"2025-06-13T07:30:39.567",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599415,1749799839577,"fUST",-151.0,0.00020874,2,"2025-06-13T07:30:39.577",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599416,1749799839586,"fUST",-151.0,0.00020874,2,"2025-06-13T07:30:39.586",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599417,1749799839596,"fUST",-245.31972,0.00020874,2,"2025-06-13T07:30:39.596",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599418,1749799839606,"fUST",-151.0,0.00020874,2,"2025-06-13T07:30:39.606",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599419,1749799839616,"fUST",-151.0,0.00020874,2,"2025-06-13T07:30:39.616",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599420,1749799839625,"fUST",-151.0,0.00020874,2,"2025-06-13T07:30:39.625",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599421,1749799839637,"fUST",-1763.300814,0.00020874,2,"2025-06-13T07:30:39.637",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599422,1749799839647,"fUST",-1763.300814,0.00020874,2,"2025-06-13T07:30:39.647",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599423,1749799839657,"fUST",-151.0,0.00020874,2,"2025-06-13T07:30:39.657",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599424,1749799839667,"fUST",-151.0,0.00020874,2,"2025-06-13T07:30:39.667",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599426,1749799839677,"fUST",-151.0,0.00020874,2,"2025-06-13T07:30:39.677",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599428,1749799839687,"fUST",-151.0,0.00020874,2,"2025-06-13T07:30:39.687",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599430,1749799839697,"fUST",-214.768915,0.00020874,2,"2025-06-13T07:30:39.697",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599433,1749799839706,"fUST",-214.768915,0.00020874,2,"2025-06-13T07:30:39.706",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599435,1749799839716,"fUST",-4181.15,0.00020875,3,"2025-06-13T07:30:39.716",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599437,1749799839726,"fUST",-213.24139183,0.00020875,3,"2025-06-13T07:30:39.726",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599440,1749799839735,"fUST",-12531.02669373,0.00020875,3,"2025-06-13T07:30:39.735",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599442,1749799839747,"fUST",-430.70248781,0.00020875,3,"2025-06-13T07:30:39.747",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599444,1749799839757,"fUST",-151.0,0.00020885,2,"2025-06-13T07:30:39.757",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599448,1749799839767,"fUST",-151.0,0.00020885,2,"2025-06-13T07:30:39.767",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599451,1749799839777,"fUST",-151.0,0.00020885,2,"2025-06-13T07:30:39.777",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599455,1749799839787,"fUST",-542.870431,0.00020885,2,"2025-06-13T07:30:39.787",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599458,1749799839796,"fUST",-542.870431,0.00020885,2,"2025-06-13T07:30:39.796",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599461,1749799839806,"fUST",-542.870431,0.00020885,2,"2025-06-13T07:30:39.806",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599464,1749799839815,"fUST",-542.870431,0.00020885,2,"2025-06-13T07:30:39.815",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599467,1749799839825,"fUST",-542.870431,0.00020885,2,"2025-06-13T07:30:39.825",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599469,1749799839835,"fUST",-542.870431,0.00020885,2,"2025-06-13T07:30:39.835",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599471,1749799839844,"fUST",-151.0,0.00020885,2,"2025-06-13T07:30:39.844",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599473,1749799839854,"fUST",-151.0,0.00020885,2,"2025-06-13T07:30:39.854",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599475,1749799839864,"fUST",-151.0,0.00020886,2,"2025-06-13T07:30:39.864",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599477,1749799839873,"fUST",-151.0,0.00020886,2,"2025-06-13T07:30:39.873",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599479,1749799839883,"fUST",-500.0,0.00020894,2,"2025-06-13T07:30:39.883",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599481,1749799839892,"fUST",-238.52,0.00020894,2,"2025-06-13T07:30:39.892",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599483,1749799839901,"fUST",-151.0,0.00020895,2,"2025-06-13T07:30:39.901",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599485,1749799839911,"fUST",-151.0,0.00020895,2,"2025-06-13T07:30:39.911",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599487,1749799839921,"fUST",-1215.672366,0.000209,2,"2025-06-13T07:30:39.921",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599489,1749799839931,"fUST",-1215.672366,0.000209,2,"2025-06-13T07:30:39.931",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599491,1749799839940,"fUST",-2947.09752678,0.000209,4,"2025-06-13T07:30:39.940",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599493,1749799839950,"fUST",-162.380719,0.00020911,2,"2025-06-13T07:30:39.950",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599495,1749799839960,"fUST",-2223.04495039,0.00020953,2,"2025-06-13T07:30:39.960",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599497,1749799839969,"fUST",-189.29332823,0.00020966,2,"2025-06-13T07:30:39.969",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599499,1749799839979,"fUST",-162.37608869,0.0002099,2,"2025-06-13T07:30:39.979",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599501,1749799839989,"fUST",-507.60271783,0.00021,9,"2025-06-13T07:30:39.989",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599503,1749799839998,"fUST",-155.270145,0.00021024,2,"2025-06-13T07:30:39.998",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599504,1749799840007,"fUST",-154.177358,0.00021024,2,"2025-06-13T07:30:40.007",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599505,1749799840017,"fUST",-2947.09752673,0.00021038,4,"2025-06-13T07:30:40.017",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599506,1749799840027,"fUST",-152.495924,0.00021038,2,"2025-06-13T07:30:40.027",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599507,1749799840036,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.036",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599509,1749799840046,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.046",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599511,1749799840055,"fUST",-175.021273,0.00021095,2,"2025-06-13T07:30:40.055",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599513,1749799840065,"fUST",-410.71691079,0.00021095,4,"2025-06-13T07:30:40.065",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599515,1749799840075,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.075",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599517,1749799840084,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.084",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599519,1749799840094,"fUST",-590.70356345,0.00021095,4,"2025-06-13T07:30:40.094",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599521,1749799840104,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.104",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599523,1749799840114,"fUST",-2497.937806,0.00021095,2,"2025-06-13T07:30:40.114",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599526,1749799840124,"fUST",-2497.937806,0.00021095,2,"2025-06-13T07:30:40.124",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599528,1749799840135,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.135",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599530,1749799840145,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.145",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599532,1749799840154,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.154",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599534,1749799840163,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.163",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599535,1749799840174,"fUST",-456.4892988,0.00021095,4,"2025-06-13T07:30:40.174",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599538,1749799840184,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.184",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599539,1749799840193,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.193",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599542,1749799840203,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.203",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599543,1749799840213,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.213",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599545,1749799840223,"fUST",-441.20626697,0.00021095,4,"2025-06-13T07:30:40.223",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599548,1749799840232,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.232",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599550,1749799840242,"fUST",-732.5,0.00021095,2,"2025-06-13T07:30:40.242",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599552,1749799840252,"fUST",-583.89597467,0.00021095,4,"2025-06-13T07:30:40.252",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599554,1749799840262,"fUST",-438.76681105,0.00021095,4,"2025-06-13T07:30:40.262",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599556,1749799840272,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.272",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599557,1749799840281,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.281",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599560,1749799840291,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.291",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599562,1749799840301,"fUST",-1763.300814,0.00021095,2,"2025-06-13T07:30:40.301",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599564,1749799840310,"fUST",-1763.300814,0.00021095,2,"2025-06-13T07:30:40.310",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599566,1749799840320,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.320",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599568,1749799840330,"fUST",-329.86361584,0.00021095,4,"2025-06-13T07:30:40.330",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599570,1749799840340,"fUST",-511.17236148,0.00021095,4,"2025-06-13T07:30:40.340",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599571,1749799840351,"fUST",-151.0,0.00021095,2,"2025-06-13T07:30:40.351",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599572,1749799840362,"fUST",-261.450518,0.00021095,2,"2025-06-13T07:30:40.362",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599573,1749799840373,"fUST",-408.04099129,0.00021095,4,"2025-06-13T07:30:40.373",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599574,1749799840386,"fUST",-460.0,0.00021095,2,"2025-06-13T07:30:40.386",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599575,1749799840405,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.405",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599576,1749799840424,"fUST",-179.22613844,0.00021095,2,"2025-06-13T07:30:40.424",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599577,1749799840434,"fUST",-1173.81,0.00021095,4,"2025-06-13T07:30:40.434",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599578,1749799840444,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.444",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599579,1749799840454,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.454",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599580,1749799840465,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.465",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599581,1749799840475,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.475",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599582,1749799840484,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.484",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599583,1749799840494,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.494",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599584,1749799840503,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.503",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599585,1749799840513,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.513",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599586,1749799840523,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.523",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599587,1749799840532,"fUST",-1287.57,0.00021095,4,"2025-06-13T07:30:40.532",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599588,1749799840542,"fUST",-571.07,0.00021095,4,"2025-06-13T07:30:40.542",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599590,1749799840552,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.552",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599591,1749799840562,"fUST",-241.85705686,0.00021095,4,"2025-06-13T07:30:40.562",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599593,1749799840571,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.571",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599595,1749799840581,"fUST",-490.36798184,0.00021095,4,"2025-06-13T07:30:40.581",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599597,1749799840591,"fUST",-613.79,0.00021095,4,"2025-06-13T07:30:40.591",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599598,1749799840600,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.600",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599600,1749799840610,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.610",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599602,1749799840619,"fUST",-194.941344,0.00021095,2,"2025-06-13T07:30:40.619",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599604,1749799840629,"fUST",-194.941344,0.00021095,2,"2025-06-13T07:30:40.629",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599606,1749799840639,"fUST",-1089.66,0.00021095,4,"2025-06-13T07:30:40.639",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599608,1749799840649,"fUST",-674.41,0.00021095,4,"2025-06-13T07:30:40.649",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599610,1749799840658,"fUST",-431.33879008,0.00021095,4,"2025-06-13T07:30:40.658",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599612,1749799840668,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.668",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599613,1749799840677,"fUST",-1215.672366,0.00021095,2,"2025-06-13T07:30:40.677",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599615,1749799840689,"fUST",-1215.672366,0.00021095,2,"2025-06-13T07:30:40.689",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599617,1749799840698,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.698",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599619,1749799840708,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.708",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599621,1749799840718,"fUST",-460.74358994,0.00021095,4,"2025-06-13T07:30:40.718",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599623,1749799840728,"fUST",-460.70264779,0.00021095,4,"2025-06-13T07:30:40.728",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599625,1749799840738,"fUST",-498.1530186,0.00021095,4,"2025-06-13T07:30:40.738",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599627,1749799840747,"fUST",-348.7993533,0.00021095,4,"2025-06-13T07:30:40.747",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599629,1749799840757,"fUST",-317.95337859,0.00021095,4,"2025-06-13T07:30:40.757",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599630,1749799840766,"fUST",-217.76592153,0.00021095,4,"2025-06-13T07:30:40.766",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599632,1749799840775,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.775",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599634,1749799840784,"fUST",-443.96257097,0.00021095,4,"2025-06-13T07:30:40.784",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599636,1749799840794,"fUST",-468.45010096,0.00021095,4,"2025-06-13T07:30:40.794",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599638,1749799840802,"fUST",-476.27917608,0.00021095,4,"2025-06-13T07:30:40.802",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599639,1749799840812,"fUST",-440.18502092,0.00021095,4,"2025-06-13T07:30:40.812",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599641,1749799840821,"fUST",-465.73827742,0.00021095,4,"2025-06-13T07:30:40.821",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599643,1749799840831,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.831",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599645,1749799840840,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.840",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599647,1749799840849,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.849",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599649,1749799840859,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.859",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599651,1749799840868,"fUST",-480.27,0.00021095,4,"2025-06-13T07:30:40.868",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599653,1749799840877,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.877",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599654,1749799840887,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.887",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599656,1749799840896,"fUST",-1146.46,0.00021095,4,"2025-06-13T07:30:40.896",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599658,1749799840908,"fUST",-583.96894767,0.00021095,4,"2025-06-13T07:30:40.908",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599660,1749799840917,"fUST",-214.768915,0.00021095,2,"2025-06-13T07:30:40.917",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599662,1749799840927,"fUST",-214.768915,0.00021095,2,"2025-06-13T07:30:40.927",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599664,1749799840937,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.937",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599666,1749799840947,"fUST",-483.6561122,0.00021095,4,"2025-06-13T07:30:40.947",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599668,1749799840956,"fUST",-501.66020466,0.00021095,4,"2025-06-13T07:30:40.956",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599670,1749799840967,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.967",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599671,1749799840976,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.976",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599673,1749799840985,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:40.985",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599675,1749799840995,"fUST",-684.08,0.00021095,4,"2025-06-13T07:30:40.995",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599677,1749799841004,"fUST",-620.25,0.00021095,4,"2025-06-13T07:30:41.004",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599679,1749799841013,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:41.013",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599681,1749799841022,"fUST",-446.33010914,0.00021095,4,"2025-06-13T07:30:41.022",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599683,1749799841032,"fUST",-1198.41,0.00021095,4,"2025-06-13T07:30:41.032",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599684,1749799841041,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:41.041",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599686,1749799841049,"fUST",-422.77141095,0.00021095,4,"2025-06-13T07:30:41.049",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599688,1749799841059,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:41.059",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599690,1749799841068,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:41.068",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599692,1749799841078,"fUST",-460.0,0.00021095,4,"2025-06-13T07:30:41.078",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599694,1749799841087,"fUST",-2223.04495039,0.0002115,2,"2025-06-13T07:30:41.087",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599696,1749799841097,"fUST",-2947.09752673,0.00021176,4,"2025-06-13T07:30:41.097",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599697,1749799841106,"fUST",-334.25482518,0.00021262,2,"2025-06-13T07:30:41.106",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599699,1749799841115,"fUST",-1287.57,0.00021281,4,"2025-06-13T07:30:41.115",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599701,1749799841125,"fUST",-346.83872851,0.00021282,2,"2025-06-13T07:30:41.125",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599703,1749799841135,"fUST",-2947.09752673,0.00021314,5,"2025-06-13T07:30:41.135",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599705,1749799841144,"fUST",-542.870431,0.00021314,2,"2025-06-13T07:30:41.144",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599707,1749799841153,"fUST",-542.870431,0.00021314,2,"2025-06-13T07:30:41.153",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599708,1749799841162,"fUST",-214.768915,0.00021314,2,"2025-06-13T07:30:41.162",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599710,1749799841172,"fUST",-214.768915,0.00021314,2,"2025-06-13T07:30:41.172",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599712,1749799841181,"fUST",-545.23648232,0.00021345,2,"2025-06-13T07:30:41.181",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599714,1749799841190,"fUST",-2223.04495039,0.00021346,2,"2025-06-13T07:30:41.190",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599716,1749799841199,"fUST",-1287.57,0.00021368,4,"2025-06-13T07:30:41.199",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599718,1749799841209,"fUST",-151.0,0.00021369,2,"2025-06-13T07:30:41.209",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599720,1749799841218,"fUST",-151.0,0.00021369,2,"2025-06-13T07:30:41.218",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599721,1749799841227,"fUST",-151.0,0.00021369,2,"2025-06-13T07:30:41.227",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599723,1749799841236,"fUST",-151.0,0.00021369,2,"2025-06-13T07:30:41.236",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599725,1749799841246,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.246",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599727,1749799841254,"fUST",-152.597692,0.00021369,2,"2025-06-13T07:30:41.254",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599729,1749799841263,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.263",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599731,1749799841272,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.272",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599733,1749799841281,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.281",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599734,1749799841291,"fUST",-732.5,0.00021369,2,"2025-06-13T07:30:41.291",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599736,1749799841300,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.300",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599738,1749799841309,"fUST",-151.0,0.00021369,2,"2025-06-13T07:30:41.309",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599740,1749799841318,"fUST",-1173.81,0.00021369,4,"2025-06-13T07:30:41.318",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599742,1749799841327,"fUST",-571.07,0.00021369,4,"2025-06-13T07:30:41.327",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599752,1749799841434,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.434",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599754,1749799841444,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.444",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599756,1749799841455,"fUST",-613.79,0.00021369,4,"2025-06-13T07:30:41.455",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599757,1749799841466,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.466",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599759,1749799841476,"fUST",-194.941344,0.00021369,2,"2025-06-13T07:30:41.476",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599761,1749799841486,"fUST",-194.941344,0.00021369,2,"2025-06-13T07:30:41.486",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599763,1749799841496,"fUST",-1089.66,0.00021369,4,"2025-06-13T07:30:41.496",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599765,1749799841506,"fUST",-674.41,0.00021369,4,"2025-06-13T07:30:41.506",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599767,1749799841516,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.516",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599769,1749799841526,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.526",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599771,1749799841536,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.536",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599773,1749799841545,"fUST",-176.7770998,0.00021369,4,"2025-06-13T07:30:41.545",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599775,1749799841555,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.555",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599777,1749799841564,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.564",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599778,1749799841574,"fUST",-480.27,0.00021369,4,"2025-06-13T07:30:41.574",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599780,1749799841583,"fUST",-389.63537497,0.00021369,4,"2025-06-13T07:30:41.583",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599782,1749799841593,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.593",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599784,1749799841602,"fUST",-1146.46,0.00021369,4,"2025-06-13T07:30:41.602",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599786,1749799841612,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.612",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599788,1749799841621,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.621",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599790,1749799841630,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.630",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599792,1749799841641,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.641",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599794,1749799841651,"fUST",-684.08,0.00021369,4,"2025-06-13T07:30:41.651",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599795,1749799841660,"fUST",-620.25,0.00021369,4,"2025-06-13T07:30:41.660",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599797,1749799841669,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.669",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599799,1749799841679,"fUST",-1198.41,0.00021369,4,"2025-06-13T07:30:41.679",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599801,1749799841688,"fUST",-170.69303325,0.00021369,4,"2025-06-13T07:30:41.688",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599803,1749799841698,"fUST",-486.63043916,0.00021369,4,"2025-06-13T07:30:41.698",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599805,1749799841707,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.707",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599807,1749799841716,"fUST",-460.0,0.00021369,4,"2025-06-13T07:30:41.716",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599809,1749799841726,"fUST",-1287.57,0.000214,4,"2025-06-13T07:30:41.726",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599810,1749799841735,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:41.735",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599812,1749799841745,"fUST",-151.35033182,0.00021401,2,"2025-06-13T07:30:41.745",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599814,1749799841755,"fUST",-5000.0,0.00021401,2,"2025-06-13T07:30:41.755",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599816,1749799841764,"fUST",-3455.35601743,0.00021401,2,"2025-06-13T07:30:41.764",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599818,1749799841773,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.773",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599820,1749799841782,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.782",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599822,1749799841793,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.793",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599824,1749799841803,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.803",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599825,1749799841813,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.813",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599827,1749799841823,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.823",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599829,1749799841832,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.832",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599831,1749799841842,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.842",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599833,1749799841851,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.851",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599835,1749799841861,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.861",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599837,1749799841869,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.869",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599838,1749799841879,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.879",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599840,1749799841889,"fUST",-207.4,0.00021401,2,"2025-06-13T07:30:41.889",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599842,1749799841899,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.899",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599844,1749799841909,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.909",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599846,1749799841919,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.919",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599848,1749799841930,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.930",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599850,1749799841940,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.940",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599852,1749799841950,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.950",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599854,1749799841959,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.959",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599855,1749799841968,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.968",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599857,1749799841977,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.977",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599859,1749799841987,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.987",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599861,1749799841996,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:41.996",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599863,1749799842005,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:42.005",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599865,1749799842015,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:42.015",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599867,1749799842023,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:42.023",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599868,1749799842033,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:42.033",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599870,1749799842042,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:42.042",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599872,1749799842052,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:42.052",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599874,1749799842061,"fUST",-500.0,0.00021401,2,"2025-06-13T07:30:42.061",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599876,1749799842070,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:42.070",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599878,1749799842081,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:42.081",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599879,1749799842090,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:42.090",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599881,1749799842100,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:42.100",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599883,1749799842109,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:42.109",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599885,1749799842119,"fUST",-602.544467,0.00021401,2,"2025-06-13T07:30:42.119",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599887,1749799842128,"fUST",-602.544467,0.00021401,2,"2025-06-13T07:30:42.128",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599889,1749799842139,"fUST",-152.375438,0.00021401,2,"2025-06-13T07:30:42.139",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599891,1749799842149,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:42.149",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599893,1749799842158,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:42.158",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599894,1749799842167,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:42.167",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599896,1749799842177,"fUST",-1763.300814,0.00021401,2,"2025-06-13T07:30:42.177",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599898,1749799842187,"fUST",-1763.300814,0.00021401,2,"2025-06-13T07:30:42.187",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599900,1749799842196,"fUST",-151.0,0.00021401,2,"2025-06-13T07:30:42.196",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599902,1749799842206,"fUST",-1215.672366,0.00021401,2,"2025-06-13T07:30:42.206",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599904,1749799842215,"fUST",-1215.672366,0.00021401,2,"2025-06-13T07:30:42.215",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599906,1749799842226,"fUST",-1287.57,0.0002142,4,"2025-06-13T07:30:42.226",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599908,1749799842236,"fUST",-502.7857742,0.00021421,2,"2025-06-13T07:30:42.236",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599909,1749799842246,"fUST",-1000.0,0.00021421,2,"2025-06-13T07:30:42.246",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599911,1749799842256,"fUST",-1005.47568824,0.00021421,2,"2025-06-13T07:30:42.256",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599913,1749799842265,"fUST",-1019.2447875,0.00021421,2,"2025-06-13T07:30:42.265",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599915,1749799842275,"fUST",-1000.0,0.00021421,2,"2025-06-13T07:30:42.275",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599917,1749799842284,"fUST",-508.9242103,0.00021421,2,"2025-06-13T07:30:42.284",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599919,1749799842294,"fUST",-418.28863315,0.00021421,2,"2025-06-13T07:30:42.294",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599921,1749799842303,"fUST",-426.13700391,0.00021421,2,"2025-06-13T07:30:42.303",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599922,1749799842313,"fUST",-1000.0,0.00021421,2,"2025-06-13T07:30:42.313",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599924,1749799842322,"fUST",-509.04374065,0.00021421,2,"2025-06-13T07:30:42.322",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599926,1749799842332,"fUST",-1000.0,0.00021421,2,"2025-06-13T07:30:42.332",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599928,1749799842341,"fUST",-507.6131257,0.00021421,2,"2025-06-13T07:30:42.341",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599930,1749799842351,"fUST",-508.50880777,0.00021421,2,"2025-06-13T07:30:42.351",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599932,1749799842360,"fUST",-534.13547628,0.00021421,2,"2025-06-13T07:30:42.360",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599934,1749799842370,"fUST",-769.42541527,0.00021421,2,"2025-06-13T07:30:42.370",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599936,1749799842379,"fUST",-1000.0,0.00021421,2,"2025-06-13T07:30:42.379",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599937,1749799842400,"fUST",-505.4837933,0.00021421,2,"2025-06-13T07:30:42.400",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599939,1749799842412,"fUST",-542.870431,0.00021422,2,"2025-06-13T07:30:42.412",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599941,1749799842421,"fUST",-542.870431,0.00021422,2,"2025-06-13T07:30:42.421",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599943,1749799842431,"fUST",-500.0,0.00021442,3,"2025-06-13T07:30:42.431",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599945,1749799842443,"fUST",-2947.09752673,0.00021452,5,"2025-06-13T07:30:42.443",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599947,1749799842453,"fUST",-151.0,0.00021452,2,"2025-06-13T07:30:42.453",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599949,1749799842464,"fUST",-2497.937806,0.00021452,2,"2025-06-13T07:30:42.464",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599950,1749799842475,"fUST",-2497.937806,0.00021452,2,"2025-06-13T07:30:42.475",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599952,1749799842486,"fUST",-151.0,0.00021452,2,"2025-06-13T07:30:42.486",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599954,1749799842496,"fUST",-214.768915,0.00021452,2,"2025-06-13T07:30:42.496",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599956,1749799842506,"fUST",-214.768915,0.00021452,2,"2025-06-13T07:30:42.506",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599958,1749799842516,"fUST",-1287.57,0.00021491,4,"2025-06-13T07:30:42.516",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599960,1749799842526,"fUST",-151.0,0.00021492,2,"2025-06-13T07:30:42.526",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599962,1749799842536,"fUST",-151.0,0.00021492,2,"2025-06-13T07:30:42.536",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599964,1749799842546,"fUST",-151.0,0.00021492,2,"2025-06-13T07:30:42.546",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599965,1749799842557,"fUST",-1763.300814,0.00021492,2,"2025-06-13T07:30:42.557",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599967,1749799842566,"fUST",-1763.300814,0.00021492,2,"2025-06-13T07:30:42.566",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599969,1749799842576,"fUST",-151.0,0.00021492,2,"2025-06-13T07:30:42.576",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599973,1749799842586,"fUST",-194.941344,0.00021492,2,"2025-06-13T07:30:42.586",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599976,1749799842595,"fUST",-194.941344,0.00021492,2,"2025-06-13T07:30:42.595",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599980,1749799842605,"fUST",-244.85326777,0.00021542,2,"2025-06-13T07:30:42.605",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599981,1749799842615,"fUST",-2223.04495039,0.00021543,2,"2025-06-13T07:30:42.615",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599983,1749799842624,"fUST",-1287.57,0.00021589,4,"2025-06-13T07:30:42.624",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599985,1749799842637,"fUST",-2947.09752673,0.0002159,5,"2025-06-13T07:30:42.637",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599987,1749799842647,"fUST",-151.0,0.0002159,2,"2025-06-13T07:30:42.647",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599989,1749799842656,"fUST",-151.0,0.0002159,2,"2025-06-13T07:30:42.656",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599990,1749799842666,"fUST",-1027.08972545,0.00021617,2,"2025-06-13T07:30:42.666",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599992,1749799842677,"fUST",-151.0,0.00021625,2,"2025-06-13T07:30:42.677",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599994,1749799842687,"fUST",-175.021273,0.00021625,2,"2025-06-13T07:30:42.687",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599996,1749799842698,"fUST",-151.0,0.00021625,2,"2025-06-13T07:30:42.698",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365599998,1749799842709,"fUST",-175.021273,0.00021625,2,"2025-06-13T07:30:42.709",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600000,1749799842719,"fUST",-151.376073,0.00021641,2,"2025-06-13T07:30:42.719",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600002,1749799842729,"fUST",-1287.57,0.00021642,4,"2025-06-13T07:30:42.729",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600003,1749799842752,"fUST",-151.0,0.00021643,2,"2025-06-13T07:30:42.752",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600006,1749799842763,"fUST",-201.092802,0.00021643,2,"2025-06-13T07:30:42.763",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600009,1749799842773,"fUST",-151.0,0.00021643,2,"2025-06-13T07:30:42.773",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600011,1749799842783,"fUST",-201.092802,0.00021643,2,"2025-06-13T07:30:42.783",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600013,1749799842794,"fUST",-153.183717,0.00021643,2,"2025-06-13T07:30:42.794",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600015,1749799842804,"fUST",-151.0,0.00021643,2,"2025-06-13T07:30:42.804",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600017,1749799842814,"fUST",-151.0,0.00021643,2,"2025-06-13T07:30:42.814",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600018,1749799842825,"fUST",-175.021273,0.00021643,2,"2025-06-13T07:30:42.825",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600020,1749799842835,"fUST",-151.0,0.00021643,2,"2025-06-13T07:30:42.835",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600022,1749799842845,"fUST",-175.021273,0.00021643,2,"2025-06-13T07:30:42.845",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600024,1749799842856,"fUST",-151.0,0.00021643,2,"2025-06-13T07:30:42.856",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600026,1749799842866,"fUST",-162.134399,0.00021643,2,"2025-06-13T07:30:42.866",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600028,1749799842876,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:42.876",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600030,1749799842888,"fUST",-391.02805571,0.00021643,4,"2025-06-13T07:30:42.888",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600032,1749799842897,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:42.897",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600033,1749799842907,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:42.907",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600035,1749799842917,"fUST",-732.5,0.00021643,2,"2025-06-13T07:30:42.917",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600037,1749799842927,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:42.927",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600039,1749799842937,"fUST",-1173.81,0.00021643,4,"2025-06-13T07:30:42.937",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600041,1749799842947,"fUST",-571.07,0.00021643,4,"2025-06-13T07:30:42.947",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600043,1749799842956,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:42.956",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600045,1749799842966,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:42.966",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600047,1749799842976,"fUST",-613.79,0.00021643,4,"2025-06-13T07:30:42.976",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600049,1749799842986,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:42.986",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600050,1749799842997,"fUST",-1089.66,0.00021643,4,"2025-06-13T07:30:42.997",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600052,1749799843006,"fUST",-674.41,0.00021643,4,"2025-06-13T07:30:43.006",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600054,1749799843016,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.016",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600056,1749799843026,"fUST",-1215.672366,0.00021643,2,"2025-06-13T07:30:43.026",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600058,1749799843036,"fUST",-1215.672366,0.00021643,2,"2025-06-13T07:30:43.036",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600060,1749799843045,"fUST",-386.78785527,0.00021643,4,"2025-06-13T07:30:43.045",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600062,1749799843055,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.055",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600064,1749799843064,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.064",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600065,1749799843074,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.074",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600067,1749799843084,"fUST",-480.27,0.00021643,4,"2025-06-13T07:30:43.084",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600069,1749799843094,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.094",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600072,1749799843104,"fUST",-1146.46,0.00021643,4,"2025-06-13T07:30:43.104",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600076,1749799843113,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.113",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600078,1749799843124,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.124",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600080,1749799843134,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.134",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600081,1749799843146,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.146",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600083,1749799843156,"fUST",-684.08,0.00021643,4,"2025-06-13T07:30:43.156",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600085,1749799843166,"fUST",-620.25,0.00021643,4,"2025-06-13T07:30:43.166",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600087,1749799843175,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.175",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600089,1749799843185,"fUST",-1198.41,0.00021643,4,"2025-06-13T07:30:43.185",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600091,1749799843201,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.201",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600093,1749799843213,"fUST",-460.0,0.00021643,4,"2025-06-13T07:30:43.213",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600094,1749799843223,"fUST",-700.0,0.00021689,2,"2025-06-13T07:30:43.223",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600096,1749799843232,"fUST",-153.057035,0.00021689,2,"2025-06-13T07:30:43.232",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600098,1749799843242,"fUST",-151.0,0.00021689,2,"2025-06-13T07:30:43.242",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600100,1749799843252,"fUST",-151.0,0.00021689,2,"2025-06-13T07:30:43.252",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600102,1749799843261,"fUST",-151.0,0.00021689,2,"2025-06-13T07:30:43.261",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600104,1749799843271,"fUST",-602.544467,0.00021689,2,"2025-06-13T07:30:43.271",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600106,1749799843280,"fUST",-602.544467,0.00021689,2,"2025-06-13T07:30:43.280",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600107,1749799843290,"fUST",-1287.57,0.00021727,4,"2025-06-13T07:30:43.290",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600109,1749799843299,"fUST",-2947.09752673,0.00021728,5,"2025-06-13T07:30:43.299",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600111,1749799843309,"fUST",-3563.5,0.00021729,2,"2025-06-13T07:30:43.309",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600113,1749799843318,"fUST",-151.0,0.0002175,2,"2025-06-13T07:30:43.318",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600115,1749799843328,"fUST",-151.0,0.00021763,2,"2025-06-13T07:30:43.328",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600117,1749799843337,"fUST",-2497.937806,0.00021763,2,"2025-06-13T07:30:43.337",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600119,1749799843346,"fUST",-2497.937806,0.00021763,2,"2025-06-13T07:30:43.346",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600121,1749799843355,"fUST",-151.0,0.00021763,2,"2025-06-13T07:30:43.355",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600122,1749799843365,"fUST",-542.870431,0.00021824,2,"2025-06-13T07:30:43.365",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600124,1749799843375,"fUST",-542.870431,0.00021824,2,"2025-06-13T07:30:43.375",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600126,1749799843387,"fUST",-151.0,0.00021865,2,"2025-06-13T07:30:43.387",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600128,1749799843398,"fUST",-194.941344,0.00021865,2,"2025-06-13T07:30:43.398",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600130,1749799843408,"fUST",-194.941344,0.00021865,2,"2025-06-13T07:30:43.408",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600132,1749799843417,"fUST",-2947.09752673,0.00021866,6,"2025-06-13T07:30:43.417",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600134,1749799843427,"fUST",-1287.57,0.00021916,4,"2025-06-13T07:30:43.427",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600135,1749799843436,"fUST",-224.060465,0.00021917,2,"2025-06-13T07:30:43.436",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600137,1749799843446,"fUST",-500.0,0.00021917,2,"2025-06-13T07:30:43.446",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600139,1749799843456,"fUST",-151.0,0.00021917,2,"2025-06-13T07:30:43.456",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600140,1749799843467,"fUST",-505.4,0.00021917,4,"2025-06-13T07:30:43.467",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600141,1749799843476,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.476",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600142,1749799843486,"fUST",-500.0,0.00021917,2,"2025-06-13T07:30:43.486",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600143,1749799843495,"fUST",-500.0,0.00021917,2,"2025-06-13T07:30:43.495",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600144,1749799843504,"fUST",-502.37999816,0.00021917,2,"2025-06-13T07:30:43.504",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600145,1749799843514,"fUST",-343.48446535,0.00021917,4,"2025-06-13T07:30:43.514",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600146,1749799843523,"fUST",-732.5,0.00021917,2,"2025-06-13T07:30:43.523",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600147,1749799843532,"fUST",-151.0,0.00021917,2,"2025-06-13T07:30:43.532",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600148,1749799843542,"fUST",-151.0,0.00021917,2,"2025-06-13T07:30:43.542",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600149,1749799843555,"fUST",-1763.300814,0.00021917,2,"2025-06-13T07:30:43.555",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600150,1749799843570,"fUST",-1763.300814,0.00021917,2,"2025-06-13T07:30:43.570",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600151,1749799843580,"fUST",-151.0,0.00021917,2,"2025-06-13T07:30:43.580",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600152,1749799843590,"fUST",-1173.81,0.00021917,4,"2025-06-13T07:30:43.590",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600153,1749799843600,"fUST",-571.07,0.00021917,4,"2025-06-13T07:30:43.600",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600154,1749799843609,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.609",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600155,1749799843618,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.618",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600156,1749799843628,"fUST",-613.79,0.00021917,4,"2025-06-13T07:30:43.628",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600157,1749799843638,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.638",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600158,1749799843647,"fUST",-1089.66,0.00021917,4,"2025-06-13T07:30:43.647",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600159,1749799843656,"fUST",-674.41,0.00021917,4,"2025-06-13T07:30:43.656",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600160,1749799843665,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.665",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600161,1749799843674,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.674",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600162,1749799843684,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.684",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600163,1749799843693,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.693",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600164,1749799843703,"fUST",-480.27,0.00021917,4,"2025-06-13T07:30:43.703",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600165,1749799843712,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.712",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600166,1749799843722,"fUST",-1146.46,0.00021917,4,"2025-06-13T07:30:43.722",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600167,1749799843731,"fUST",-214.768915,0.00021917,2,"2025-06-13T07:30:43.731",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600168,1749799843741,"fUST",-214.768915,0.00021917,2,"2025-06-13T07:30:43.741",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600169,1749799843751,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.751",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600170,1749799843760,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.760",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600171,1749799843769,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.769",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600172,1749799843778,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.778",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600173,1749799843787,"fUST",-684.08,0.00021917,4,"2025-06-13T07:30:43.787",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600174,1749799843797,"fUST",-620.25,0.00021917,4,"2025-06-13T07:30:43.797",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600175,1749799843807,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.807",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600176,1749799843816,"fUST",-1198.41,0.00021917,4,"2025-06-13T07:30:43.816",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600177,1749799843826,"fUST",-460.0,0.00021917,4,"2025-06-13T07:30:43.826",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600178,1749799843835,"fUST",-380.0,0.00021917,4,"2025-06-13T07:30:43.835",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600179,1749799843844,"fUST",-151.0,0.00021918,2,"2025-06-13T07:30:43.844",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600180,1749799843854,"fUST",-151.0,0.00021918,2,"2025-06-13T07:30:43.854",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600181,1749799843863,"fUST",-151.0,0.00021918,2,"2025-06-13T07:30:43.863",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600182,1749799843872,"fUST",-151.0,0.00021918,2,"2025-06-13T07:30:43.872",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600183,1749799843975,"fUST",-151.0,0.00021918,2,"2025-06-13T07:30:43.975",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600184,1749799843985,"fUST",-151.0,0.00021918,2,"2025-06-13T07:30:43.985",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600185,1749799843995,"fUST",-151.0,0.00021918,2,"2025-06-13T07:30:43.995",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600186,1749799844005,"fUST",-151.0,0.00021918,2,"2025-06-13T07:30:44.005",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600187,1749799844015,"fUST",-243.46187697,0.00021918,3,"2025-06-13T07:30:44.015",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600188,1749799844024,"fUST",-545.23648232,0.00021929,2,"2025-06-13T07:30:44.024",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600189,1749799844034,"fUST",-5000.0,0.00021949,2,"2025-06-13T07:30:44.034",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600190,1749799844043,"fUST",-462.021599,0.00021968,2,"2025-06-13T07:30:44.043",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600191,1749799844052,"fUST",-1500.0,0.00021968,2,"2025-06-13T07:30:44.052",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600192,1749799844062,"fUST",-1350.91645216,0.00021968,2,"2025-06-13T07:30:44.062",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600193,1749799844071,"fUST",-1500.0,0.00021968,2,"2025-06-13T07:30:44.071",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600194,1749799844081,"fUST",-1091.13064714,0.00021968,2,"2025-06-13T07:30:44.081",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600195,1749799844090,"fUST",-151.0,0.00021977,7,"2025-06-13T07:30:44.090",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600196,1749799844099,"fUST",-151.0,0.00021977,7,"2025-06-13T07:30:44.099",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600197,1749799844108,"fUST",-467.51339151,0.0002199,4,"2025-06-13T07:30:44.108",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600198,1749799844118,"fUST",-1000.0,0.00022,22,"2025-06-13T07:30:44.118",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600199,1749799844127,"fUST",-157.0,0.00022,3,"2025-06-13T07:30:44.127",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600200,1749799844137,"fUST",-157.0,0.00022,3,"2025-06-13T07:30:44.137",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600201,1749799844146,"fUST",-1215.672366,0.00022,7,"2025-06-13T07:30:44.146",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600202,1749799844155,"fUST",-1215.672366,0.00022,7,"2025-06-13T07:30:44.155",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600203,1749799844165,"fUST",-5155.45732688,0.00022,2,"2025-06-13T07:30:44.165",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600204,1749799844174,"fUST",-198.0,0.00022,2,"2025-06-13T07:30:44.174",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600206,1749799844185,"fUST",-1287.57,0.00022003,4,"2025-06-13T07:30:44.185",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600207,1749799844195,"fUST",-1287.57,0.00022003,4,"2025-06-13T07:30:44.195",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600208,1749799844204,"fUST",-1287.57,0.00022003,4,"2025-06-13T07:30:44.204",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600210,1749799844213,"fUST",-1287.57,0.00022003,4,"2025-06-13T07:30:44.213",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600211,1749799844223,"fUST",-1287.62368867,0.00022003,4,"2025-06-13T07:30:44.223",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600212,1749799844232,"fUST",-2947.09752673,0.00022003,6,"2025-06-13T07:30:44.232",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600214,1749799844241,"fUST",-151.610522,0.00022004,7,"2025-06-13T07:30:44.241",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600216,1749799844251,"fUST",-151.0,0.00022004,7,"2025-06-13T07:30:44.251",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600218,1749799844260,"fUST",-151.0,0.00022004,7,"2025-06-13T07:30:44.260",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600220,1749799844269,"fUST",-151.0,0.0002208,7,"2025-06-13T07:30:44.269",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600222,1749799844278,"fUST",-151.0,0.0002208,7,"2025-06-13T07:30:44.278",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600224,1749799844287,"fUST",-153.476377,0.0002208,7,"2025-06-13T07:30:44.287",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600226,1749799844296,"fUST",-151.0,0.0002208,7,"2025-06-13T07:30:44.296",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600228,1749799844306,"fUST",-153.476377,0.0002208,7,"2025-06-13T07:30:44.306",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600230,1749799844315,"fUST",-151.0,0.0002208,7,"2025-06-13T07:30:44.315",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600232,1749799844324,"fUST",-501.0376075,0.00022133,2,"2025-06-13T07:30:44.324",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600234,1749799844335,"fUST",-500.0,0.00022133,2,"2025-06-13T07:30:44.335",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600236,1749799844344,"fUST",-500.0,0.00022133,2,"2025-06-13T07:30:44.344",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600238,1749799844354,"fUST",-500.0,0.00022133,2,"2025-06-13T07:30:44.354",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600240,1749799844363,"fUST",-500.0,0.00022133,2,"2025-06-13T07:30:44.363",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600242,1749799844373,"fUST",-2947.09752673,0.00022141,6,"2025-06-13T07:30:44.373",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600244,1749799844382,"fUST",-151.0,0.00022172,7,"2025-06-13T07:30:44.382",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600246,1749799844397,"fUST",-219.38,0.00022187,7,"2025-06-13T07:30:44.397",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600248,1749799844406,"fUST",-201.092802,0.00022187,7,"2025-06-13T07:30:44.406",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600250,1749799844415,"fUST",-151.0,0.00022187,7,"2025-06-13T07:30:44.415",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600252,1749799844425,"fUST",-201.092802,0.00022187,7,"2025-06-13T07:30:44.425",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600254,1749799844435,"fUST",-151.0,0.00022187,7,"2025-06-13T07:30:44.435",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600256,1749799844445,"fUST",-175.021273,0.00022187,7,"2025-06-13T07:30:44.445",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600258,1749799844454,"fUST",-246.658401,0.00022187,7,"2025-06-13T07:30:44.454",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600260,1749799844465,"fUST",-175.021273,0.00022187,7,"2025-06-13T07:30:44.465",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600262,1749799844474,"fUST",-151.0,0.00022187,7,"2025-06-13T07:30:44.474",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600264,1749799844484,"fUST",-2497.937806,0.00022187,2,"2025-06-13T07:30:44.484",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600266,1749799844493,"fUST",-151.0,0.00022187,7,"2025-06-13T07:30:44.493",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600268,1749799844503,"fUST",-2497.937806,0.00022187,2,"2025-06-13T07:30:44.503",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600270,1749799844512,"fUST",-151.0,0.00022187,7,"2025-06-13T07:30:44.512",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600272,1749799844522,"fUST",-151.0,0.00022187,7,"2025-06-13T07:30:44.522",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600274,1749799844531,"fUST",-151.0,0.00022187,7,"2025-06-13T07:30:44.531",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600276,1749799844540,"fUST",-602.544467,0.00022187,7,"2025-06-13T07:30:44.540",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600278,1749799844549,"fUST",-602.544467,0.00022187,7,"2025-06-13T07:30:44.549",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600280,1749799844558,"fUST",-542.870431,0.00022187,7,"2025-06-13T07:30:44.558",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600282,1749799844568,"fUST",-542.870431,0.00022187,7,"2025-06-13T07:30:44.568",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600284,1749799844577,"fUST",-151.0,0.00022187,7,"2025-06-13T07:30:44.577",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600286,1749799844590,"fUST",-12531.02669373,0.00022187,7,"2025-06-13T07:30:44.590",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600288,1749799844601,"fUST",-194.941344,0.00022187,7,"2025-06-13T07:30:44.601",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600290,1749799844610,"fUST",-194.941344,0.00022187,7,"2025-06-13T07:30:44.610",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600292,1749799844619,"fUST",-214.768915,0.00022187,7,"2025-06-13T07:30:44.619",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600294,1749799844628,"fUST",-214.768915,0.00022187,7,"2025-06-13T07:30:44.628",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600296,1749799844638,"fUST",-172.750604,0.00022187,7,"2025-06-13T07:30:44.638",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600298,1749799844648,"fUST",-151.0,0.00022189,7,"2025-06-13T07:30:44.648",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600300,1749799844658,"fUST",-151.0,0.00022189,7,"2025-06-13T07:30:44.658",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600302,1749799844668,"fUST",-223.571744,0.00022189,7,"2025-06-13T07:30:44.668",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600304,1749799844677,"fUST",-1763.300814,0.00022189,7,"2025-06-13T07:30:44.677",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600306,1749799844687,"fUST",-1763.300814,0.00022189,7,"2025-06-13T07:30:44.687",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600308,1749799844697,"fUST",-154.827287,0.00022191,7,"2025-06-13T07:30:44.697",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600310,1749799844706,"fUST",-151.0,0.00022191,7,"2025-06-13T07:30:44.706",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600312,1749799844716,"fUST",-231.658662,0.00022191,7,"2025-06-13T07:30:44.716",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600314,1749799844725,"fUST",-523.33,0.00022191,4,"2025-06-13T07:30:44.725",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600316,1749799844735,"fUST",-732.5,0.00022191,2,"2025-06-13T07:30:44.735",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600318,1749799844744,"fUST",-151.0,0.00022191,7,"2025-06-13T07:30:44.744",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600320,1749799844754,"fUST",-1173.81,0.00022191,4,"2025-06-13T07:30:44.754",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600322,1749799844767,"fUST",-571.07,0.00022191,4,"2025-06-13T07:30:44.767",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600324,1749799844776,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.776",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600326,1749799844785,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.785",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600328,1749799844794,"fUST",-613.79,0.00022191,4,"2025-06-13T07:30:44.794",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600330,1749799844804,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.804",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600332,1749799844813,"fUST",-1089.66,0.00022191,4,"2025-06-13T07:30:44.813",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600334,1749799844823,"fUST",-674.41,0.00022191,4,"2025-06-13T07:30:44.823",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600336,1749799844832,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.832",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600338,1749799844842,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.842",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600340,1749799844851,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.851",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600342,1749799844861,"fUST",-394.31300385,0.00022191,4,"2025-06-13T07:30:44.861",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600344,1749799844870,"fUST",-480.27,0.00022191,4,"2025-06-13T07:30:44.870",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600346,1749799844880,"fUST",-521.58,0.00022191,4,"2025-06-13T07:30:44.880",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600348,1749799844890,"fUST",-1146.46,0.00022191,4,"2025-06-13T07:30:44.890",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600350,1749799844899,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.899",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600352,1749799844909,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.909",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600354,1749799844919,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.919",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600356,1749799844928,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.928",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600358,1749799844937,"fUST",-684.08,0.00022191,4,"2025-06-13T07:30:44.937",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600359,1749799844947,"fUST",-620.25,0.00022191,4,"2025-06-13T07:30:44.947",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600362,1749799844957,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.957",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600363,1749799844967,"fUST",-1198.41,0.00022191,4,"2025-06-13T07:30:44.967",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600366,1749799844977,"fUST",-460.0,0.00022191,4,"2025-06-13T07:30:44.977",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600367,1749799844987,"fUST",-151.0,0.00022227,7,"2025-06-13T07:30:44.987",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600369,1749799844996,"fUST",-151.0,0.00022227,7,"2025-06-13T07:30:44.996",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600371,1749799845006,"fUST",-2090.58,0.00022228,3,"2025-06-13T07:30:45.006",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600373,1749799845015,"fUST",-1045.28,0.00022228,3,"2025-06-13T07:30:45.015",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600375,1749799845025,"fUST",-522.64,0.00022228,3,"2025-06-13T07:30:45.025",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600377,1749799845034,"fUST",-4181.14,0.00022229,3,"2025-06-13T07:30:45.034",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600379,1749799845043,"fUST",-8362.3,0.00022245,3,"2025-06-13T07:30:45.043",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600382,1749799845054,"fUST",-151.0,0.00022255,7,"2025-06-13T07:30:45.054",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600383,1749799845066,"fUST",-1215.672366,0.00022255,7,"2025-06-13T07:30:45.066",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600386,1749799845076,"fUST",-1215.672366,0.00022255,7,"2025-06-13T07:30:45.076",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600387,1749799845085,"fUST",-238.52,0.00022264,2,"2025-06-13T07:30:45.085",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600389,1749799845095,"fUST",-2947.09752673,0.00022279,6,"2025-06-13T07:30:45.095",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600391,1749799845104,"fUST",-500.0,0.0002236,2,"2025-06-13T07:30:45.104",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600393,1749799845114,"fUST",-500.0,0.00022371,2,"2025-06-13T07:30:45.114",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600395,1749799845123,"fUST",-500.0,0.00022371,2,"2025-06-13T07:30:45.123",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600398,1749799845133,"fUST",-223.08,0.0002238,2,"2025-06-13T07:30:45.133",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600400,1749799845145,"fUST",-500.0,0.00022415,2,"2025-06-13T07:30:45.145",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600401,1749799845155,"fUST",-500.0,0.00022416,2,"2025-06-13T07:30:45.155",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600404,1749799845164,"fUST",-500.0,0.00022416,2,"2025-06-13T07:30:45.164",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600406,1749799845174,"fUST",-2947.09752673,0.00022417,7,"2025-06-13T07:30:45.174",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600408,1749799845183,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.183",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600410,1749799845193,"fUST",-347.90623513,0.00022423,2,"2025-06-13T07:30:45.193",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600411,1749799845204,"fUST",-600.0,0.00022423,2,"2025-06-13T07:30:45.204",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600413,1749799845215,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.215",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600415,1749799845225,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.225",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600417,1749799845235,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.235",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600419,1749799845244,"fUST",-165.59022411,0.00022423,2,"2025-06-13T07:30:45.244",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600421,1749799845255,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.255",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600423,1749799845264,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.264",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600425,1749799845273,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.273",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600427,1749799845283,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.283",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600429,1749799845292,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.292",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600431,1749799845302,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.302",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600433,1749799845312,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.312",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600436,1749799845322,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.322",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600438,1749799845332,"fUST",-500.0,0.00022423,2,"2025-06-13T07:30:45.332",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600440,1749799845341,"fUST",-160.0,0.00022446,2,"2025-06-13T07:30:45.341",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600442,1749799845351,"fUST",-160.0,0.00022446,2,"2025-06-13T07:30:45.351",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600444,1749799845361,"fUST",-844.94977992,0.00022446,2,"2025-06-13T07:30:45.361",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600446,1749799845371,"fUST",-160.0,0.00022449,2,"2025-06-13T07:30:45.371",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600448,1749799845380,"fUST",-160.0,0.00022449,2,"2025-06-13T07:30:45.380",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600450,1749799845397,"fUST",-424.32678023,0.00022449,2,"2025-06-13T07:30:45.397",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600452,1749799845406,"fUST",-160.0,0.00022449,2,"2025-06-13T07:30:45.406",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600454,1749799845416,"fUST",-213.24139183,0.00022449,2,"2025-06-13T07:30:45.416",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600456,1749799845425,"fUST",-12531.02669373,0.00022449,2,"2025-06-13T07:30:45.425",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600458,1749799845436,"fUST",-160.0,0.00022449,2,"2025-06-13T07:30:45.436",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600461,1749799845445,"fUST",-835.28007164,0.00022449,2,"2025-06-13T07:30:45.445",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600464,1749799845455,"fUST",-160.0,0.00022449,2,"2025-06-13T07:30:45.455",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600466,1749799845466,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.466",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600468,1749799845476,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.476",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600471,1749799845485,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.485",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600473,1749799845495,"fUST",-153.476377,0.00022452,7,"2025-06-13T07:30:45.495",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600475,1749799845504,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.504",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600476,1749799845514,"fUST",-153.476377,0.00022452,7,"2025-06-13T07:30:45.514",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600479,1749799845525,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.525",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600481,1749799845535,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.535",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600483,1749799845545,"fUST",-2497.937806,0.00022452,2,"2025-06-13T07:30:45.545",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600485,1749799845555,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.555",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600487,1749799845564,"fUST",-2497.937806,0.00022452,2,"2025-06-13T07:30:45.564",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600489,1749799845574,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.574",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600491,1749799845584,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.584",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600493,1749799845593,"fUST",-151.0,0.00022452,7,"2025-06-13T07:30:45.593",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600495,1749799845603,"fUST",-602.544467,0.00022452,7,"2025-06-13T07:30:45.603",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600496,1749799845613,"fUST",-602.544467,0.00022452,7,"2025-06-13T07:30:45.613",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600499,1749799845623,"fUST",-542.870431,0.00022452,7,"2025-06-13T07:30:45.623",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600500,1749799845633,"fUST",-542.870431,0.00022452,7,"2025-06-13T07:30:45.633",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600503,1749799845645,"fUST",-164.762775,0.00022452,7,"2025-06-13T07:30:45.645",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600504,1749799845656,"fUST",-194.941344,0.00022452,7,"2025-06-13T07:30:45.656",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600506,1749799845666,"fUST",-194.941344,0.00022452,7,"2025-06-13T07:30:45.666",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600509,1749799845676,"fUST",-151.0,0.0002246,7,"2025-06-13T07:30:45.676",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600511,1749799845686,"fUST",-151.0,0.00022465,7,"2025-06-13T07:30:45.686",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600512,1749799845696,"fUST",-732.5,0.00022465,2,"2025-06-13T07:30:45.696",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600514,1749799845706,"fUST",-151.0,0.00022465,7,"2025-06-13T07:30:45.706",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600517,1749799845716,"fUST",-1763.300814,0.00022465,7,"2025-06-13T07:30:45.716",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600519,1749799845726,"fUST",-1763.300814,0.00022465,7,"2025-06-13T07:30:45.726",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600521,1749799845737,"fUST",-151.0,0.00022465,7,"2025-06-13T07:30:45.737",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600523,1749799845753,"fUST",-1173.81,0.00022465,4,"2025-06-13T07:30:45.753",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600525,1749799845773,"fUST",-571.07,0.00022465,4,"2025-06-13T07:30:45.773",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600527,1749799845786,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.786",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600529,1749799845796,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.796",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600531,1749799845805,"fUST",-613.79,0.00022465,4,"2025-06-13T07:30:45.805",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600533,1749799845815,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.815",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600535,1749799845825,"fUST",-1089.66,0.00022465,4,"2025-06-13T07:30:45.825",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600537,1749799845834,"fUST",-674.41,0.00022465,4,"2025-06-13T07:30:45.834",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600538,1749799845844,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.844",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600539,1749799845853,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.853",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600540,1749799845863,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.863",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600541,1749799845873,"fUST",-480.27,0.00022465,4,"2025-06-13T07:30:45.873",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600542,1749799845882,"fUST",-1146.46,0.00022465,4,"2025-06-13T07:30:45.882",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600543,1749799845894,"fUST",-214.768915,0.00022465,7,"2025-06-13T07:30:45.894",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600544,1749799845903,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.903",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600546,1749799845914,"fUST",-214.768915,0.00022465,7,"2025-06-13T07:30:45.914",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600548,1749799845926,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.926",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600550,1749799845939,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.939",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600552,1749799845949,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.949",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600554,1749799845958,"fUST",-684.08,0.00022465,4,"2025-06-13T07:30:45.958",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600556,1749799845968,"fUST",-620.25,0.00022465,4,"2025-06-13T07:30:45.968",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600558,1749799845977,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.977",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600560,1749799845987,"fUST",-1198.41,0.00022465,4,"2025-06-13T07:30:45.987",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600562,1749799845996,"fUST",-460.0,0.00022465,4,"2025-06-13T07:30:45.996",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600564,1749799846006,"fUST",-151.0,0.00022466,7,"2025-06-13T07:30:46.006",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600566,1749799846015,"fUST",-165.420941,0.00022466,7,"2025-06-13T07:30:46.015",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600568,1749799846025,"fUST",-151.0,0.00022466,7,"2025-06-13T07:30:46.025",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600570,1749799846035,"fUST",-201.092802,0.00022466,7,"2025-06-13T07:30:46.035",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600572,1749799846044,"fUST",-151.0,0.00022466,7,"2025-06-13T07:30:46.044",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600574,1749799846054,"fUST",-201.092802,0.00022466,7,"2025-06-13T07:30:46.054",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600576,1749799846064,"fUST",-151.0,0.00022466,7,"2025-06-13T07:30:46.064",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600578,1749799846073,"fUST",-151.0,0.00022466,7,"2025-06-13T07:30:46.073",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600580,1749799846083,"fUST",-175.021273,0.00022466,7,"2025-06-13T07:30:46.083",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600582,1749799846092,"fUST",-175.021273,0.00022466,7,"2025-06-13T07:30:46.092",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600584,1749799846101,"fUST",-151.0,0.00022466,7,"2025-06-13T07:30:46.101",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600586,1749799846110,"fUST",-1215.672366,0.00022466,7,"2025-06-13T07:30:46.110",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600588,1749799846120,"fUST",-1215.672365,0.00022466,7,"2025-06-13T07:30:46.120",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600589,1749799846129,"fUST",-500.0,0.00022466,2,"2025-06-13T07:30:46.129",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600591,1749799846139,"fUST",-500.0,0.00022466,2,"2025-06-13T07:30:46.139",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600593,1749799846148,"fUST",-500.0,0.00022466,2,"2025-06-13T07:30:46.148",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600595,1749799846158,"fUST",-500.0,0.00022466,2,"2025-06-13T07:30:46.158",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600597,1749799846167,"fUST",-500.0,0.00022466,2,"2025-06-13T07:30:46.167",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600599,1749799846177,"fUST",-500.0,0.00022466,2,"2025-06-13T07:30:46.177",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600601,1749799846187,"fUST",-500.0,0.00022466,2,"2025-06-13T07:30:46.187",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600603,1749799846196,"fUST",-500.0,0.00022466,2,"2025-06-13T07:30:46.196",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600606,1749799846206,"fUST",-500.0,0.00022466,2,"2025-06-13T07:30:46.206",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600617,1749799846300,"fUST",-389.84975825,0.00022469,2,"2025-06-13T07:30:46.300",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600619,1749799846309,"fUST",-151.0,0.00022482,7,"2025-06-13T07:30:46.309",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600621,1749799846319,"fUST",-151.0,0.00022482,7,"2025-06-13T07:30:46.319",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600623,1749799846328,"fUST",-209.118853,0.00022482,7,"2025-06-13T07:30:46.328",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600625,1749799846337,"fUST",-602.544467,0.00022482,7,"2025-06-13T07:30:46.337",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600627,1749799846347,"fUST",-602.544467,0.00022482,7,"2025-06-13T07:30:46.347",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600628,1749799846356,"fUST",-542.870431,0.00022482,7,"2025-06-13T07:30:46.356",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600630,1749799846365,"fUST",-542.870431,0.00022482,7,"2025-06-13T07:30:46.365",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600632,1749799846374,"fUST",-151.0,0.00022482,7,"2025-06-13T07:30:46.374",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600634,1749799846385,"fUST",-1763.300814,0.00022482,7,"2025-06-13T07:30:46.385",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600636,1749799846399,"fUST",-1763.300814,0.00022482,7,"2025-06-13T07:30:46.399",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600638,1749799846409,"fUST",-194.941344,0.00022482,7,"2025-06-13T07:30:46.409",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600640,1749799846418,"fUST",-194.941344,0.00022482,7,"2025-06-13T07:30:46.418",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600642,1749799846427,"fUST",-151.0,0.00022498,7,"2025-06-13T07:30:46.427",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600644,1749799846438,"fUST",-151.0,0.00022498,7,"2025-06-13T07:30:46.438",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600646,1749799846448,"fUST",-267.10156,0.000225,7,"2025-06-13T07:30:46.448",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600648,1749799846458,"fUST",-2497.937806,0.000225,2,"2025-06-13T07:30:46.458",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600650,1749799846468,"fUST",-2497.937806,0.000225,2,"2025-06-13T07:30:46.468",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600652,1749799846477,"fUST",-151.0,0.000225,7,"2025-06-13T07:30:46.477",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600654,1749799846486,"fUST",-151.0,0.000225,7,"2025-06-13T07:30:46.486",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600656,1749799846496,"fUST",-151.0,0.00022501,7,"2025-06-13T07:30:46.496",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600658,1749799846505,"fUST",-151.0,0.00022501,7,"2025-06-13T07:30:46.505",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600660,1749799846515,"fUST",-151.0,0.00022501,7,"2025-06-13T07:30:46.515",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600662,1749799846524,"fUST",-151.0,0.00022501,7,"2025-06-13T07:30:46.524",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600664,1749799846533,"fUST",-500.0,0.00022505,2,"2025-06-13T07:30:46.533",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600666,1749799846543,"fUST",-545.23648232,0.00022514,2,"2025-06-13T07:30:46.543",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600668,1749799846552,"fUST",-2000.0,0.00022516,2,"2025-06-13T07:30:46.552",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600670,1749799846562,"fUST",-214.768915,0.00022539,7,"2025-06-13T07:30:46.562",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600672,1749799846571,"fUST",-214.768915,0.00022539,7,"2025-06-13T07:30:46.571",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600674,1749799846580,"fUST",-500.0,0.00022539,2,"2025-06-13T07:30:46.580",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600675,1749799846590,"fUST",-1340.757889,0.0002254,3,"2025-06-13T07:30:46.590",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600676,1749799846600,"fUST",-72583.30815187,0.0002254,2,"2025-06-13T07:30:46.600",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600677,1749799846610,"fUST",-2947.09752673,0.00022555,7,"2025-06-13T07:30:46.610",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600678,1749799846620,"fUST",-500.0,0.00022622,2,"2025-06-13T07:30:46.620",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600679,1749799846630,"fUST",-229.0,0.00022633,2,"2025-06-13T07:30:46.630",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600680,1749799846641,"fUST",-420.0,0.00022678,2,"2025-06-13T07:30:46.641",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600681,1749799846651,"fUST",-300.0,0.00022678,2,"2025-06-13T07:30:46.651",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600683,1749799846660,"fUST",-420.0,0.00022678,2,"2025-06-13T07:30:46.660",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600685,1749799846670,"fUST",-1083.4932144,0.00022681,2,"2025-06-13T07:30:46.670",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600687,1749799846679,"fUST",-1000.0,0.00022681,2,"2025-06-13T07:30:46.679",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600689,1749799846689,"fUST",-1000.0,0.00022681,2,"2025-06-13T07:30:46.689",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600691,1749799846699,"fUST",-546.17308086,0.00022681,2,"2025-06-13T07:30:46.699",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600693,1749799846708,"fUST",-420.0,0.00022691,2,"2025-06-13T07:30:46.708",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600695,1749799846718,"fUST",-151.0,0.00022693,7,"2025-06-13T07:30:46.718",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600697,1749799846727,"fUST",-2947.09752673,0.00022693,7,"2025-06-13T07:30:46.727",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600699,1749799846737,"fUST",-5345.26,0.00022717,2,"2025-06-13T07:30:46.737",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600701,1749799846746,"fUST",-151.0,0.00022734,7,"2025-06-13T07:30:46.746",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600703,1749799846756,"fUST",-151.0,0.00022734,7,"2025-06-13T07:30:46.756",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600705,1749799846766,"fUST",-151.0,0.00022734,7,"2025-06-13T07:30:46.766",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600707,1749799846775,"fUST",-153.476377,0.00022734,7,"2025-06-13T07:30:46.775",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600709,1749799846785,"fUST",-151.0,0.00022734,7,"2025-06-13T07:30:46.785",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600711,1749799846794,"fUST",-153.476377,0.00022734,7,"2025-06-13T07:30:46.794",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600713,1749799846804,"fUST",-151.0,0.00022734,7,"2025-06-13T07:30:46.804",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600715,1749799846814,"fUST",-151.0,0.00022735,7,"2025-06-13T07:30:46.814",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600717,1749799846823,"fUST",-151.0,0.00022735,7,"2025-06-13T07:30:46.823",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600720,1749799846833,"fUST",-602.544467,0.00022735,7,"2025-06-13T07:30:46.833",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600722,1749799846844,"fUST",-602.544467,0.00022735,7,"2025-06-13T07:30:46.844",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600724,1749799846854,"fUST",-732.5,0.00022739,2,"2025-06-13T07:30:46.854",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600725,1749799846864,"fUST",-1173.81,0.00022739,4,"2025-06-13T07:30:46.864",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600728,1749799846874,"fUST",-571.07,0.00022739,4,"2025-06-13T07:30:46.874",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600729,1749799846883,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:46.883",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600732,1749799846895,"fUST",-393.25116521,0.00022739,4,"2025-06-13T07:30:46.895",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600734,1749799846905,"fUST",-613.79,0.00022739,4,"2025-06-13T07:30:46.905",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600735,1749799846915,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:46.915",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600737,1749799846925,"fUST",-1089.66,0.00022739,4,"2025-06-13T07:30:46.925",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600739,1749799846935,"fUST",-674.41,0.00022739,4,"2025-06-13T07:30:46.935",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600741,1749799846944,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:46.944",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600743,1749799846953,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:46.953",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600745,1749799846963,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:46.963",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600747,1749799846972,"fUST",-480.27,0.00022739,4,"2025-06-13T07:30:46.972",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600749,1749799846982,"fUST",-1146.46,0.00022739,4,"2025-06-13T07:30:46.982",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600751,1749799847003,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:47.003",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600753,1749799847023,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:47.023",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600755,1749799847032,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:47.032",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600757,1749799847043,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:47.043",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600759,1749799847052,"fUST",-684.08,0.00022739,4,"2025-06-13T07:30:47.052",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600761,1749799847062,"fUST",-620.25,0.00022739,4,"2025-06-13T07:30:47.062",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600763,1749799847072,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:47.072",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600765,1749799847082,"fUST",-1198.41,0.00022739,4,"2025-06-13T07:30:47.082",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600768,1749799847091,"fUST",-460.0,0.00022739,4,"2025-06-13T07:30:47.091",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600769,1749799847100,"fUST",-783.838145,0.00022766,2,"2025-06-13T07:30:47.100",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600771,1749799847110,"fUST",-215.0738,0.0002277,2,"2025-06-13T07:30:47.110",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600773,1749799847119,"fUST",-700.0,0.00022785,2,"2025-06-13T07:30:47.119",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600775,1749799847128,"fUST",-151.0,0.00022785,7,"2025-06-13T07:30:47.128",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600777,1749799847139,"fUST",-1680.0,0.00022785,2,"2025-06-13T07:30:47.139",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600779,1749799847149,"fUST",-175.021273,0.00022812,7,"2025-06-13T07:30:47.149",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600781,1749799847159,"fUST",-175.021273,0.00022812,7,"2025-06-13T07:30:47.159",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600783,1749799847168,"fUST",-800.0,0.00022813,2,"2025-06-13T07:30:47.168",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600786,1749799847177,"fUST",-201.092802,0.00022831,7,"2025-06-13T07:30:47.177",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600788,1749799847187,"fUST",-165.25114,0.00022831,7,"2025-06-13T07:30:47.187",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600790,1749799847197,"fUST",-201.092802,0.00022831,7,"2025-06-13T07:30:47.197",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600792,1749799847206,"fUST",-194.941344,0.00022831,7,"2025-06-13T07:30:47.206",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600794,1749799847216,"fUST",-194.941336,0.00022831,7,"2025-06-13T07:30:47.216",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600796,1749799847226,"fUST",-2947.09752673,0.00022831,8,"2025-06-13T07:30:47.226",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600798,1749799847235,"fUST",-151.0,0.0002287,7,"2025-06-13T07:30:47.235",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600800,1749799847244,"fUST",-168.0,0.00022882,2,"2025-06-13T07:30:47.244",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600802,1749799847253,"fUST",-542.870431,0.00022883,7,"2025-06-13T07:30:47.253",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600804,1749799847262,"fUST",-542.870426,0.00022883,7,"2025-06-13T07:30:47.262",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600806,1749799847271,"fUST",-151.0,0.00022889,7,"2025-06-13T07:30:47.271",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600808,1749799847281,"fUST",-151.0,0.00022889,7,"2025-06-13T07:30:47.281",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600810,1749799847290,"fUST",-800.0,0.00022889,2,"2025-06-13T07:30:47.290",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600812,1749799847300,"fUST",-2000.0,0.000229,2,"2025-06-13T07:30:47.300",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600814,1749799847310,"fUST",-151.0,0.000229,10,"2025-06-13T07:30:47.310",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600816,1749799847319,"fUST",-2497.937806,0.000229,2,"2025-06-13T07:30:47.319",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600818,1749799847330,"fUST",-2497.937806,0.000229,2,"2025-06-13T07:30:47.330",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600820,1749799847339,"fUST",-151.0,0.000229,7,"2025-06-13T07:30:47.339",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600822,1749799847349,"fUST",-1000.0,0.00022908,2,"2025-06-13T07:30:47.349",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600824,1749799847358,"fUST",-1000.0,0.00022919,2,"2025-06-13T07:30:47.358",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600826,1749799847368,"fUST",-982.82529033,0.00022919,2,"2025-06-13T07:30:47.368",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600828,1749799847377,"fUST",-806.78523624,0.00022922,2,"2025-06-13T07:30:47.377",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600830,1749799847390,"fUST",-2816.68661021,0.00022939,2,"2025-06-13T07:30:47.390",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600832,1749799847400,"fUST",-151.0,0.00022939,7,"2025-06-13T07:30:47.400",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600834,1749799847410,"fUST",-1763.300814,0.00022939,7,"2025-06-13T07:30:47.410",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600836,1749799847420,"fUST",-1763.300814,0.00022939,7,"2025-06-13T07:30:47.420",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600838,1749799847430,"fUST",-214.768915,0.00022939,7,"2025-06-13T07:30:47.430",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600840,1749799847440,"fUST",-214.768915,0.00022939,7,"2025-06-13T07:30:47.440",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600842,1749799847450,"fUST",-160.0,0.00022961,3,"2025-06-13T07:30:47.450",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600844,1749799847459,"fUST",-1000.0,0.00022963,2,"2025-06-13T07:30:47.459",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600846,1749799847471,"fUST",-1000.0,0.00022964,2,"2025-06-13T07:30:47.471",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600848,1749799847481,"fUST",-1000.0,0.00022964,2,"2025-06-13T07:30:47.481",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600850,1749799847491,"fUST",-2947.09752673,0.00022969,8,"2025-06-13T07:30:47.491",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600852,1749799847500,"fUST",-1005.63578775,0.00022971,2,"2025-06-13T07:30:47.500",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600854,1749799847510,"fUST",-1200.0,0.00022971,2,"2025-06-13T07:30:47.510",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600856,1749799847520,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.520",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600858,1749799847529,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.529",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600860,1749799847538,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.538",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600862,1749799847548,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.548",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600864,1749799847557,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.557",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600866,1749799847567,"fUST",-1064.02587587,0.00022971,2,"2025-06-13T07:30:47.567",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600868,1749799847576,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.576",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600870,1749799847587,"fUST",-1087.50809946,0.00022971,2,"2025-06-13T07:30:47.587",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600872,1749799847596,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.596",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600874,1749799847606,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.606",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600876,1749799847615,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.615",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600878,1749799847624,"fUST",-1000.0,0.00022971,2,"2025-06-13T07:30:47.624",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600880,1749799847634,"fUST",-160.0,0.00022988,2,"2025-06-13T07:30:47.634",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600882,1749799847647,"fUST",-229.78555783,0.00022989,2,"2025-06-13T07:30:47.647",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600884,1749799847657,"fUST",-151.0,0.00022999,7,"2025-06-13T07:30:47.657",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600886,1749799847667,"fUST",-151.0,0.00022999,7,"2025-06-13T07:30:47.667",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600888,1749799847676,"fUST",-230007.94157181,0.00023,3,"2025-06-13T07:30:47.676",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600890,1749799847686,"fUST",-500.0,0.00023,3,"2025-06-13T07:30:47.686",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600892,1749799847696,"fUST",-500.0,0.00023,3,"2025-06-13T07:30:47.696",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600895,1749799847706,"fUST",-500.0,0.00023,3,"2025-06-13T07:30:47.706",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600896,1749799847716,"fUST",-500.0,0.00023,3,"2025-06-13T07:30:47.716",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600898,1749799847725,"fUST",-500.0,0.00023,3,"2025-06-13T07:30:47.725",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600900,1749799847735,"fUST",-500.0,0.00023,3,"2025-06-13T07:30:47.735",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600902,1749799847745,"fUST",-1000.0,0.00023,23,"2025-06-13T07:30:47.745",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600905,1749799847754,"fUST",-160.0,0.00023,3,"2025-06-13T07:30:47.754",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600907,1749799847766,"fUST",-160.0,0.00023,3,"2025-06-13T07:30:47.766",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600908,1749799847776,"fUST",-160.0,0.00023,3,"2025-06-13T07:30:47.776",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600910,1749799847785,"fUST",-835.28007164,0.00023,3,"2025-06-13T07:30:47.785",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600913,1749799847795,"fUST",-835.28007164,0.00023,3,"2025-06-13T07:30:47.795",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600915,1749799847804,"fUST",-187.606472,0.00023,2,"2025-06-13T07:30:47.804",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600917,1749799847814,"fUST",-373900.2303462,0.00023,3,"2025-06-13T07:30:47.814",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600931,1749799848603,"fUST",-445.5102625,0.00020855,2,"2025-06-13T07:30:48.603",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600933,1749799848616,"fUST",-357.47741938,0.00020855,2,"2025-06-13T07:30:48.616",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600935,1749799848626,"fUST",-802.98768188,0.00020855,2,"2025-06-13T07:30:48.626",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600937,1749799848635,"fUST",-802.98768188,0.00020855,2,"2025-06-13T07:30:48.635",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365600939,1749799848648,"fUST",-560.01408959,0.00020855,2,"2025-06-13T07:30:48.648",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601017,1749799944880,"fUST",170.0,0.00016438,3,"2025-06-13T07:32:24.880",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601019,1749800049041,"fUST",289.198841,0.00013699,2,"2025-06-13T07:34:09.041",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601021,1749800056261,"fUST",-239.0,0.00020187,2,"2025-06-13T07:34:16.261",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601023,1749800141068,"fUST",5000.0,0.0002,2,"2025-06-13T07:35:41.068",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601024,1749800148207,"fUST",309.48875194,0.00019807,2,"2025-06-13T07:35:48.207",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601025,1749800148235,"fUST",10153.76866667,0.00019807,2,"2025-06-13T07:35:48.235",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601026,1749800148265,"fUST",10153.76866667,0.00019807,2,"2025-06-13T07:35:48.265",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601027,1749800148293,"fUST",4282.97391472,0.00019807,2,"2025-06-13T07:35:48.293",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601029,1749800227130,"fUST",4395.02637311,0.00024953,60,"2025-06-13T07:37:07.130",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601030,1749800261233,"fUST",208.0,0.00019726,3,"2025-06-13T07:37:41.233",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601031,1749800291031,"fUST",2000.0,0.0002,2,"2025-06-13T07:38:11.031",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601034,1749800494440,"fUST",2548.87787132,0.00024948,120,"2025-06-13T07:41:34.440",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601036,1749800545493,"fUST",296.526504,0.00019665,2,"2025-06-13T07:42:25.493",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601038,1749800577867,"fUST",170.0,0.00016438,3,"2025-06-13T07:42:57.867",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601039,1749800628704,"fUST",666.0,0.000197,2,"2025-06-13T07:43:48.704",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601042,1749800719214,"fUST",1260.0,0.00024948,60,"2025-06-13T07:45:19.214",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601509,1749800895443,"fUST",185.0,0.00016438,3,"2025-06-13T07:48:15.443",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601510,1749800942586,"fUST",-50.198841,0.00020187,2,"2025-06-13T07:49:02.586",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601511,1749800942609,"fUST",-145.65498559,0.00020274,2,"2025-06-13T07:49:02.609",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601536,1749800980427,"fUST",600.0,0.00019497,2,"2025-06-13T07:49:40.427",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601539,1749800993557,"fUST",182.863048,0.00019819,2,"2025-06-13T07:49:53.557",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601570,1749801032257,"fUST",-20.34501441,0.00020274,2,"2025-06-13T07:50:32.257",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601571,1749801032267,"fUST",-986.16484472,0.00020588,2,"2025-06-13T07:50:32.267",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601572,1749801032336,"fUST",-376.004271,0.00020588,2,"2025-06-13T07:50:32.336",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601573,1749801032348,"fUST",-462.99088428,0.00020588,2,"2025-06-13T07:50:32.348",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601574,1749801032357,"fUST",-600.0,0.00020593,2,"2025-06-13T07:50:32.357",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601575,1749801032367,"fUST",-179.06781545,0.00020748,2,"2025-06-13T07:50:32.367",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601576,1749801032376,"fUST",-300.0,0.00020835,2,"2025-06-13T07:50:32.376",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601577,1749801032386,"fUST",-300.0,0.00020835,2,"2025-06-13T07:50:32.386",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601578,1749801032395,"fUST",-300.0,0.00020835,2,"2025-06-13T07:50:32.395",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601579,1749801032406,"fUST",-1200.0,0.00020835,2,"2025-06-13T07:50:32.406",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601580,1749801032416,"fUST",-4713.94,0.00020836,10,"2025-06-13T07:50:32.416",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601581,1749801032425,"fUST",-2320.76059255,0.00020836,10,"2025-06-13T07:50:32.425",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601582,1749801032436,"fUST",-1607.51940745,0.00020836,10,"2025-06-13T07:50:32.436",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601583,1749801032446,"fUST",-315.3059208,0.00020836,10,"2025-06-13T07:50:32.446",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601584,1749801032456,"fUST",-300.0,0.00020837,2,"2025-06-13T07:50:32.456",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601585,1749801032465,"fUST",-1080.70592649,0.00020839,2,"2025-06-13T07:50:32.465",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601586,1749801032476,"fUST",-1834.69088576,0.00020839,2,"2025-06-13T07:50:32.476",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601587,1749801032488,"fUST",-37119.67884424,0.00020839,2,"2025-06-13T07:50:32.488",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601588,1749801032498,"fUST",-518.52,0.00020839,2,"2025-06-13T07:50:32.498",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601589,1749801032508,"fUST",-178.90431822,0.00020839,2,"2025-06-13T07:50:32.508",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601590,1749801032518,"fUST",-219.35649394,0.00020846,2,"2025-06-13T07:50:32.518",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601591,1749801032527,"fUST",-185.43047667,0.00020846,2,"2025-06-13T07:50:32.527",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601592,1749801032537,"fUST",-217.48898323,0.00020846,2,"2025-06-13T07:50:32.537",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601593,1749801032547,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.547",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601594,1749801032556,"fUST",-444.44792709,0.00020846,2,"2025-06-13T07:50:32.556",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601595,1749801032566,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.566",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601596,1749801032576,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.576",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601597,1749801032585,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.585",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601599,1749801032595,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.595",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601602,1749801032605,"fUST",-535.87282639,0.00020846,2,"2025-06-13T07:50:32.605",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601603,1749801032615,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.615",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601606,1749801032624,"fUST",-186.36916042,0.00020846,2,"2025-06-13T07:50:32.624",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601607,1749801032634,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.634",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601609,1749801032643,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.643",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601611,1749801032653,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.653",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601613,1749801032662,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.662",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601615,1749801032672,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.672",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601618,1749801032682,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.682",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601620,1749801032691,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.691",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601621,1749801032700,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.700",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601623,1749801032710,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.710",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601625,1749801032719,"fUST",-447.15680921,0.00020846,2,"2025-06-13T07:50:32.719",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601627,1749801032729,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.729",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601629,1749801032738,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.738",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601631,1749801032748,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.748",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601634,1749801032758,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.758",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601635,1749801032772,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.772",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601637,1749801032782,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.782",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601639,1749801032791,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.791",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601641,1749801032801,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.801",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601643,1749801032811,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.811",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601645,1749801032820,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.820",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601647,1749801032829,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.829",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601649,1749801032839,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.839",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601651,1749801032848,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.848",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601653,1749801032858,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.858",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601655,1749801032867,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.867",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601657,1749801032877,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.877",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601659,1749801032886,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.886",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601661,1749801032895,"fUST",-492.32211744,0.00020846,2,"2025-06-13T07:50:32.895",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601663,1749801032906,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.906",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601665,1749801032915,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.915",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601667,1749801032924,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.924",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601669,1749801032934,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.934",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601671,1749801032943,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.943",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601673,1749801032952,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.952",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601675,1749801032962,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.962",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601677,1749801032971,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.971",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601679,1749801032980,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.980",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601681,1749801032989,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:32.989",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601683,1749801032999,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:32.999",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601685,1749801033008,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:33.008",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601687,1749801033017,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.017",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601689,1749801033027,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:33.027",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601691,1749801033036,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.036",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601693,1749801033046,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.046",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601695,1749801033055,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.055",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601697,1749801033064,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.064",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601699,1749801033073,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.073",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601701,1749801033083,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.083",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601703,1749801033092,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.092",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601705,1749801033102,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.102",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601707,1749801033113,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.113",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601709,1749801033122,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:33.122",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365601711,1749801033132,"fUST",-751.77165267,0.00020846,2,"2025-06-13T07:50:33.132",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602232,1749801038680,"fUST",-83.50698026,0.00020846,2,"2025-06-13T07:50:38.680",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602233,1749801038691,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.691",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602234,1749801038701,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.701",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602235,1749801038711,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.711",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602236,1749801038720,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.720",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602238,1749801038730,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.730",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602240,1749801038739,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.739",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602242,1749801038749,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.749",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602244,1749801038758,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.758",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602246,1749801038770,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.770",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602248,1749801038780,"fUST",-835.27863293,0.00020846,2,"2025-06-13T07:50:38.780",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602250,1749801038790,"fUST",-189.2989348,0.00020846,2,"2025-06-13T07:50:38.790",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602252,1749801038799,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:38.799",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602254,1749801038809,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:38.809",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602256,1749801038820,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:38.820",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602258,1749801038829,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:38.829",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602260,1749801038839,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:38.839",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602261,1749801038849,"fUST",-500.0,0.00020846,2,"2025-06-13T07:50:38.849",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602263,1749801038859,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:38.859",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602265,1749801038868,"fUST",-200.0,0.00020846,2,"2025-06-13T07:50:38.868",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602267,1749801038877,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:38.877",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602269,1749801038887,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:38.887",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602271,1749801038897,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:38.897",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602273,1749801038908,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:38.908",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602275,1749801038917,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:38.917",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602277,1749801038927,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:38.927",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602279,1749801038936,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:38.936",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602281,1749801038946,"fUST",-2689.7592974,0.00020846,2,"2025-06-13T07:50:38.946",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602283,1749801038959,"fUST",-604.24057601,0.00020846,2,"2025-06-13T07:50:38.959",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602285,1749801038968,"fUST",-2587.30006728,0.00020846,2,"2025-06-13T07:50:38.968",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602287,1749801038979,"fUST",-706.69980613,0.00020846,2,"2025-06-13T07:50:38.979",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602289,1749801038988,"fUST",-338.44833508,0.00020846,2,"2025-06-13T07:50:38.988",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602292,1749801038999,"fUST",-1014.04516778,0.00020846,2,"2025-06-13T07:50:38.999",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602296,1749801039036,"fUST",-1941.50637055,0.00020846,2,"2025-06-13T07:50:39.036",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602298,1749801039045,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.045",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602300,1749801039055,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.055",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602302,1749801039065,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.065",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602304,1749801039074,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.074",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602306,1749801039083,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.083",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602308,1749801039093,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.093",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602310,1749801039103,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.103",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602312,1749801039113,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.113",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602314,1749801039123,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.123",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602316,1749801039133,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.133",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602318,1749801039142,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.142",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602320,1749801039152,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.152",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602322,1749801039162,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.162",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602324,1749801039172,"fUST",-3293.99987341,0.00020846,2,"2025-06-13T07:50:39.172",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602326,1749801039180,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.180",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602328,1749801039190,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.190",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602330,1749801039200,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.200",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602332,1749801039209,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.209",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602334,1749801039218,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.218",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602336,1749801039228,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.228",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602338,1749801039237,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.237",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602340,1749801039246,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.246",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602342,1749801039255,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.255",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602344,1749801039264,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.264",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602346,1749801039274,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.274",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602348,1749801039283,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.283",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602350,1749801039294,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.294",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602352,1749801039303,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.303",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602354,1749801039312,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.312",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602356,1749801039322,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.322",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602358,1749801039331,"fUST",-3271.28263291,0.00020846,2,"2025-06-13T07:50:39.331",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602359,1749801039340,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.340",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602361,1749801039350,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.350",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602364,1749801039359,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.359",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602366,1749801039369,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.369",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602368,1749801039379,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.379",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602370,1749801039389,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.389",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602372,1749801039398,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.398",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602374,1749801039409,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.409",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602376,1749801039418,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.418",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602378,1749801039427,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.427",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602380,1749801039437,"fUST",-3207.6743595,0.00020846,2,"2025-06-13T07:50:39.437",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602382,1749801039446,"fUST",-3207.67435948,0.00020846,2,"2025-06-13T07:50:39.446",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602384,1749801039455,"fUST",-151.9082463,0.00020849,2,"2025-06-13T07:50:39.455",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602386,1749801039466,"fUST",-500.0,0.00020855,2,"2025-06-13T07:50:39.466",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602388,1749801039476,"fUST",-245.31,0.00020856,2,"2025-06-13T07:50:39.476",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602390,1749801039485,"fUST",-151.0,0.00020856,2,"2025-06-13T07:50:39.485",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602391,1749801039494,"fUST",-151.0,0.00020857,2,"2025-06-13T07:50:39.494",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602394,1749801039504,"fUST",-178.945628,0.00020858,2,"2025-06-13T07:50:39.504",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602395,1749801039514,"fUST",-178.945628,0.00020858,2,"2025-06-13T07:50:39.514",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602398,1749801039523,"fUST",-151.0,0.00020858,2,"2025-06-13T07:50:39.523",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602400,1749801039533,"fUST",-151.0,0.00020859,2,"2025-06-13T07:50:39.533",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602401,1749801039542,"fUST",-151.0,0.0002087,2,"2025-06-13T07:50:39.542",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602403,1749801039551,"fUST",-151.0,0.0002087,2,"2025-06-13T07:50:39.551",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602405,1749801039561,"fUST",-152.477625,0.0002087,2,"2025-06-13T07:50:39.561",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602407,1749801039570,"fUST",-257.80565032,0.0002087,2,"2025-06-13T07:50:39.570",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602409,1749801039580,"fUST",-169.35438922,0.00020873,2,"2025-06-13T07:50:39.580",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602411,1749801039590,"fUST",-500.0,0.00020873,2,"2025-06-13T07:50:39.590",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602413,1749801039600,"fUST",-460.48953065,0.00020873,2,"2025-06-13T07:50:39.600",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602415,1749801039609,"fUST",-500.61095372,0.00020873,2,"2025-06-13T07:50:39.609",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602417,1749801039618,"fUST",-178.945628,0.00020873,2,"2025-06-13T07:50:39.618",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602419,1749801039628,"fUST",-178.945628,0.00020873,2,"2025-06-13T07:50:39.628",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602421,1749801039637,"fUST",-151.0,0.00020885,2,"2025-06-13T07:50:39.637",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602423,1749801039646,"fUST",-2140.17285703,0.000209,4,"2025-06-13T07:50:39.646",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602425,1749801039656,"fUST",-2140.17285695,0.00021038,4,"2025-06-13T07:50:39.656",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602427,1749801039666,"fUST",-255.19,0.00021085,3,"2025-06-13T07:50:39.666",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602429,1749801039675,"fUST",-765.61,0.00021085,3,"2025-06-13T07:50:39.675",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602431,1749801039685,"fUST",-178.945628,0.00021095,2,"2025-06-13T07:50:39.685",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602433,1749801039694,"fUST",-178.945628,0.00021095,2,"2025-06-13T07:50:39.694",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602435,1749801039703,"fUST",-151.0,0.00021095,2,"2025-06-13T07:50:39.703",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602437,1749801039713,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.713",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602439,1749801039722,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.722",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602441,1749801039732,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.732",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602443,1749801039742,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.742",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602445,1749801039751,"fUST",-575.83212544,0.00021095,4,"2025-06-13T07:50:39.751",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602447,1749801039760,"fUST",-438.65118618,0.00021095,4,"2025-06-13T07:50:39.760",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602449,1749801039773,"fUST",-444.79650669,0.00021095,4,"2025-06-13T07:50:39.773",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602451,1749801039783,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.783",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602453,1749801039793,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.793",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602455,1749801039802,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.802",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602457,1749801039814,"fUST",-296.29529491,0.00021095,4,"2025-06-13T07:50:39.814",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602459,1749801039823,"fUST",-456.47644481,0.00021095,4,"2025-06-13T07:50:39.823",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602461,1749801039833,"fUST",-446.66971627,0.00021095,4,"2025-06-13T07:50:39.833",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602463,1749801039844,"fUST",-446.6739261,0.00021095,4,"2025-06-13T07:50:39.844",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602465,1749801039853,"fUST",-453.61493593,0.00021095,4,"2025-06-13T07:50:39.853",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602467,1749801039863,"fUST",-760.21,0.00021095,2,"2025-06-13T07:50:39.863",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602469,1749801039872,"fUST",-401.07336417,0.00021095,4,"2025-06-13T07:50:39.872",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602471,1749801039882,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.882",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602473,1749801039891,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.891",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602475,1749801039901,"fUST",-482.37104336,0.00021095,4,"2025-06-13T07:50:39.901",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602477,1749801039911,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.911",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602479,1749801039920,"fUST",-283.03973739,0.00021095,4,"2025-06-13T07:50:39.920",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602481,1749801039929,"fUST",-381.40445428,0.00021095,4,"2025-06-13T07:50:39.929",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602483,1749801039939,"fUST",-455.82666418,0.00021095,4,"2025-06-13T07:50:39.939",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602486,1749801039948,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.948",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602488,1749801039958,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.958",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602490,1749801039967,"fUST",-432.28154428,0.00021095,4,"2025-06-13T07:50:39.967",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602492,1749801039976,"fUST",-187.81,0.00021095,4,"2025-06-13T07:50:39.976",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602494,1749801039985,"fUST",-360.81592881,0.00021095,4,"2025-06-13T07:50:39.985",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602496,1749801039995,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:39.995",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602498,1749801040004,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.004",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602500,1749801040014,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.014",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602502,1749801040024,"fUST",-1009.08,0.00021095,4,"2025-06-13T07:50:40.024",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602504,1749801040033,"fUST",-1004.14,0.00021095,4,"2025-06-13T07:50:40.033",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602506,1749801040043,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.043",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602508,1749801040053,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.053",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602510,1749801040063,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.063",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602512,1749801040073,"fUST",-391.50778704,0.00021095,4,"2025-06-13T07:50:40.073",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602514,1749801040082,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.082",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602516,1749801040092,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.092",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602518,1749801040103,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.103",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602520,1749801040113,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.113",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602522,1749801040123,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.123",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602524,1749801040132,"fUST",-440.0,0.00021095,4,"2025-06-13T07:50:40.132",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602526,1749801040141,"fUST",-395.95056222,0.00021095,4,"2025-06-13T07:50:40.141",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602528,1749801040150,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.150",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602530,1749801040160,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.160",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602532,1749801040169,"fUST",-468.92,0.00021095,4,"2025-06-13T07:50:40.169",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602534,1749801040179,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.179",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602536,1749801040188,"fUST",-457.41154303,0.00021095,4,"2025-06-13T07:50:40.188",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602538,1749801040198,"fUST",-585.2,0.00021095,4,"2025-06-13T07:50:40.198",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602540,1749801040207,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.207",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602542,1749801040216,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.216",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602544,1749801040226,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.226",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602546,1749801040236,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.236",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602548,1749801040245,"fUST",-494.72465794,0.00021095,4,"2025-06-13T07:50:40.245",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602550,1749801040254,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.254",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602552,1749801040263,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.263",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602554,1749801040273,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.273",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602556,1749801040282,"fUST",-329.9306565,0.00021095,4,"2025-06-13T07:50:40.282",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602558,1749801040292,"fUST",-1701.86,0.00021095,4,"2025-06-13T07:50:40.292",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602560,1749801040302,"fUST",-249.77697851,0.00021095,4,"2025-06-13T07:50:40.302",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602562,1749801040311,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.311",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602564,1749801040320,"fUST",-493.98,0.00021095,4,"2025-06-13T07:50:40.320",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602566,1749801040330,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.330",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602568,1749801040339,"fUST",-340.04263768,0.00021095,4,"2025-06-13T07:50:40.339",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602570,1749801040349,"fUST",-901.36,0.00021095,4,"2025-06-13T07:50:40.349",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602572,1749801040358,"fUST",-1364.69,0.00021095,4,"2025-06-13T07:50:40.358",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602574,1749801040368,"fUST",-368.0173142,0.00021095,4,"2025-06-13T07:50:40.368",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602576,1749801040377,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.377",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602578,1749801040387,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.387",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602580,1749801040396,"fUST",-1162.02,0.00021095,4,"2025-06-13T07:50:40.396",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602582,1749801040405,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.405",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602584,1749801040415,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.415",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602586,1749801040424,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.424",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602588,1749801040434,"fUST",-932.67,0.00021095,4,"2025-06-13T07:50:40.434",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602590,1749801040443,"fUST",-1523.92,0.00021095,4,"2025-06-13T07:50:40.443",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602592,1749801040452,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.452",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602594,1749801040461,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.461",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602596,1749801040470,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.470",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602598,1749801040479,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.479",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602600,1749801040488,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.488",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602602,1749801040497,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.497",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602604,1749801040506,"fUST",-500.0,0.00021095,4,"2025-06-13T07:50:40.506",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602606,1749801040515,"fUST",-500.0,0.00021095,4,"2025-06-13T07:50:40.515",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602608,1749801040524,"fUST",-500.0,0.00021095,4,"2025-06-13T07:50:40.524",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602610,1749801040533,"fUST",-500.0,0.00021095,4,"2025-06-13T07:50:40.533",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602612,1749801040542,"fUST",-500.0,0.00021095,4,"2025-06-13T07:50:40.542",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602614,1749801040552,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.552",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602616,1749801040562,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.562",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602618,1749801040571,"fUST",-500.0,0.00021095,4,"2025-06-13T07:50:40.571",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602620,1749801040580,"fUST",-493.45,0.00021095,4,"2025-06-13T07:50:40.580",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602622,1749801040590,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.590",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602624,1749801040599,"fUST",-1206.86,0.00021095,4,"2025-06-13T07:50:40.599",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602626,1749801040608,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:40.608",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602628,1749801040618,"fUST",-962.7,0.00021095,4,"2025-06-13T07:50:40.618",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602629,1749801040627,"fUST",-505.39,0.00021095,4,"2025-06-13T07:50:40.627",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602631,1749801040635,"fUST",-2140.17285695,0.00021176,4,"2025-06-13T07:50:40.635",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602633,1749801040644,"fUST",-178.945628,0.00021176,2,"2025-06-13T07:50:40.644",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602635,1749801040654,"fUST",-178.945628,0.00021176,2,"2025-06-13T07:50:40.654",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602637,1749801040664,"fUST",-179.06781544,0.00021221,2,"2025-06-13T07:50:40.664",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602639,1749801040673,"fUST",-2140.17285695,0.00021314,5,"2025-06-13T07:50:40.673",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602641,1749801040683,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.683",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602643,1749801040692,"fUST",-473.61321805,0.00021369,4,"2025-06-13T07:50:40.692",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602645,1749801040702,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.702",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602655,1749801040795,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.795",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602658,1749801040806,"fUST",-227.16,0.00021369,4,"2025-06-13T07:50:40.806",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602660,1749801040817,"fUST",-535.0,0.00021369,4,"2025-06-13T07:50:40.817",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602662,1749801040826,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.826",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602664,1749801040836,"fUST",-760.21,0.00021369,2,"2025-06-13T07:50:40.836",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602666,1749801040845,"fUST",-583.38012545,0.00021369,4,"2025-06-13T07:50:40.845",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602668,1749801040854,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.854",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602670,1749801040864,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.864",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602672,1749801040873,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.873",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602674,1749801040883,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.883",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602676,1749801040892,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.892",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602678,1749801040901,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.901",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602680,1749801040912,"fUST",-1009.08,0.00021369,4,"2025-06-13T07:50:40.912",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602681,1749801040921,"fUST",-1004.14,0.00021369,4,"2025-06-13T07:50:40.921",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602683,1749801040931,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.931",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602684,1749801040941,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.941",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602685,1749801040950,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.950",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602686,1749801040960,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.960",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602687,1749801040970,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.970",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602688,1749801040979,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:40.979",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602689,1749801040989,"fUST",-476.23999682,0.00021369,4,"2025-06-13T07:50:40.989",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602690,1749801041000,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.000",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602691,1749801041009,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.009",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602692,1749801041019,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.019",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602693,1749801041028,"fUST",-468.92,0.00021369,4,"2025-06-13T07:50:41.028",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602694,1749801041038,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.038",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602695,1749801041047,"fUST",-585.2,0.00021369,4,"2025-06-13T07:50:41.047",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602696,1749801041057,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.057",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602697,1749801041067,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.067",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602698,1749801041076,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.076",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602699,1749801041086,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.086",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602700,1749801041095,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.095",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602701,1749801041105,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.105",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602702,1749801041115,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.115",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602703,1749801041124,"fUST",-1701.86,0.00021369,4,"2025-06-13T07:50:41.124",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602704,1749801041134,"fUST",-493.98,0.00021369,4,"2025-06-13T07:50:41.134",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602705,1749801041143,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.143",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602706,1749801041152,"fUST",-901.36,0.00021369,4,"2025-06-13T07:50:41.152",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602707,1749801041163,"fUST",-1364.69,0.00021369,4,"2025-06-13T07:50:41.163",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602708,1749801041173,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.173",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602709,1749801041182,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.182",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602710,1749801041192,"fUST",-1162.02,0.00021369,4,"2025-06-13T07:50:41.192",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602711,1749801041201,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.201",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602712,1749801041211,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.211",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602713,1749801041221,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.221",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602714,1749801041232,"fUST",-932.67,0.00021369,4,"2025-06-13T07:50:41.232",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602715,1749801041242,"fUST",-1523.92,0.00021369,4,"2025-06-13T07:50:41.242",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602716,1749801041251,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.251",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602717,1749801041260,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.260",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602718,1749801041270,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.270",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602719,1749801041280,"fUST",-170.03317262,0.00021369,4,"2025-06-13T07:50:41.280",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602720,1749801041290,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.290",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602721,1749801041299,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.299",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602722,1749801041309,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.309",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602723,1749801041319,"fUST",-1206.86,0.00021369,4,"2025-06-13T07:50:41.319",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602724,1749801041330,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:41.330",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602725,1749801041340,"fUST",-962.7,0.00021369,4,"2025-06-13T07:50:41.340",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602726,1749801041349,"fUST",-505.39,0.00021369,4,"2025-06-13T07:50:41.349",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602727,1749801041359,"fUST",-5000.0,0.00021401,2,"2025-06-13T07:50:41.359",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602728,1749801041368,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.368",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602729,1749801041377,"fUST",-151.49800823,0.00021401,2,"2025-06-13T07:50:41.377",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602730,1749801041386,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.386",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602731,1749801041396,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.396",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602732,1749801041405,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.405",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602733,1749801041415,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.415",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602734,1749801041426,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.426",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602735,1749801041435,"fUST",-463.1457295,0.00021401,2,"2025-06-13T07:50:41.435",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602736,1749801041445,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.445",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602737,1749801041455,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.455",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602738,1749801041466,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.466",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602739,1749801041476,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.476",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602740,1749801041485,"fUST",-500.0,0.00021401,2,"2025-06-13T07:50:41.485",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602741,1749801041495,"fUST",-358.20226359,0.00021401,2,"2025-06-13T07:50:41.495",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602742,1749801041504,"fUST",-207.4,0.00021401,2,"2025-06-13T07:50:41.504",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602743,1749801041514,"fUST",-178.945628,0.00021401,2,"2025-06-13T07:50:41.514",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602744,1749801041523,"fUST",-178.945628,0.00021401,2,"2025-06-13T07:50:41.523",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602745,1749801041533,"fUST",-151.0,0.00021401,2,"2025-06-13T07:50:41.533",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602746,1749801041543,"fUST",-229.39,0.00021403,3,"2025-06-13T07:50:41.543",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602748,1749801041553,"fUST",-1000.0,0.00021421,2,"2025-06-13T07:50:41.553",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602749,1749801041562,"fUST",-2140.17285695,0.00021452,5,"2025-06-13T07:50:41.562",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602750,1749801041572,"fUST",-21607.47057335,0.00021543,2,"2025-06-13T07:50:41.572",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602751,1749801041581,"fUST",-3650.31,0.00021568,2,"2025-06-13T07:50:41.581",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602752,1749801041590,"fUST",-151.0,0.00021589,2,"2025-06-13T07:50:41.590",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602753,1749801041599,"fUST",-2140.17285695,0.0002159,5,"2025-06-13T07:50:41.599",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602754,1749801041608,"fUST",-287.330523,0.00021643,2,"2025-06-13T07:50:41.608",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602755,1749801041618,"fUST",-178.945628,0.00021643,2,"2025-06-13T07:50:41.618",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602756,1749801041627,"fUST",-178.945628,0.00021643,2,"2025-06-13T07:50:41.627",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602757,1749801041636,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.636",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602758,1749801041647,"fUST",-468.61627569,0.00021643,4,"2025-06-13T07:50:41.647",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602759,1749801041658,"fUST",-400.0,0.00021643,4,"2025-06-13T07:50:41.658",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602760,1749801041668,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.668",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602761,1749801041677,"fUST",-760.21,0.00021643,2,"2025-06-13T07:50:41.677",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602762,1749801041687,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.687",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602763,1749801041697,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.697",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602764,1749801041707,"fUST",-408.66269685,0.00021643,4,"2025-06-13T07:50:41.707",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602765,1749801041717,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.717",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602766,1749801041726,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.726",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602767,1749801041736,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.736",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602768,1749801041745,"fUST",-1009.08,0.00021643,4,"2025-06-13T07:50:41.745",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602769,1749801041755,"fUST",-1004.14,0.00021643,4,"2025-06-13T07:50:41.755",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602770,1749801041766,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.766",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602771,1749801041776,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.776",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602772,1749801041786,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.786",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602773,1749801041795,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.795",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602774,1749801041806,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.806",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602775,1749801041815,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.815",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602776,1749801041825,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.825",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602777,1749801041834,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.834",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602779,1749801041846,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.846",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602780,1749801041855,"fUST",-468.92,0.00021643,4,"2025-06-13T07:50:41.855",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602781,1749801041865,"fUST",-585.2,0.00021643,4,"2025-06-13T07:50:41.865",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602782,1749801041874,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.874",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602783,1749801041883,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.883",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602784,1749801041893,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.893",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602785,1749801041902,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.902",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602786,1749801041913,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.913",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602787,1749801041922,"fUST",-1701.86,0.00021643,4,"2025-06-13T07:50:41.922",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602788,1749801041932,"fUST",-493.98,0.00021643,4,"2025-06-13T07:50:41.932",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602789,1749801041942,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.942",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602790,1749801041951,"fUST",-901.36,0.00021643,4,"2025-06-13T07:50:41.951",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602791,1749801041961,"fUST",-1364.69,0.00021643,4,"2025-06-13T07:50:41.961",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602792,1749801041971,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.971",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602793,1749801041980,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:41.980",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602794,1749801041990,"fUST",-1162.02,0.00021643,4,"2025-06-13T07:50:41.990",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602795,1749801042002,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:42.002",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602796,1749801042015,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:42.015",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602797,1749801042025,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:42.025",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602798,1749801042034,"fUST",-932.67,0.00021643,4,"2025-06-13T07:50:42.034",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602799,1749801042044,"fUST",-1523.92,0.00021643,4,"2025-06-13T07:50:42.044",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602800,1749801042053,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:42.053",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602801,1749801042063,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:42.063",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602802,1749801042073,"fUST",-493.40988453,0.00021643,4,"2025-06-13T07:50:42.073",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602803,1749801042082,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:42.082",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602804,1749801042092,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:42.092",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602805,1749801042102,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:42.102",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602806,1749801042111,"fUST",-1206.86,0.00021643,4,"2025-06-13T07:50:42.111",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602807,1749801042121,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:42.121",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602808,1749801042130,"fUST",-962.7,0.00021643,4,"2025-06-13T07:50:42.130",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602809,1749801042140,"fUST",-505.39,0.00021643,4,"2025-06-13T07:50:42.140",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602810,1749801042149,"fUST",-600.0,0.00021689,2,"2025-06-13T07:50:42.149",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602811,1749801042158,"fUST",-179.06781544,0.00021694,2,"2025-06-13T07:50:42.158",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602812,1749801042169,"fUST",-2140.17285695,0.00021728,5,"2025-06-13T07:50:42.169",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602813,1749801042178,"fUST",-2140.17285695,0.00021866,6,"2025-06-13T07:50:42.178",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602814,1749801042188,"fUST",-151.0,0.00021917,2,"2025-06-13T07:50:42.188",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602815,1749801042198,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.198",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602816,1749801042207,"fUST",-760.21,0.00021917,2,"2025-06-13T07:50:42.207",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602817,1749801042217,"fUST",-452.2646036,0.00021917,4,"2025-06-13T07:50:42.217",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602818,1749801042226,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.226",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602819,1749801042236,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.236",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602820,1749801042246,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.246",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602821,1749801042254,"fUST",-1009.08,0.00021917,4,"2025-06-13T07:50:42.254",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602822,1749801042264,"fUST",-1004.14,0.00021917,4,"2025-06-13T07:50:42.264",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602823,1749801042273,"fUST",-362.56429219,0.00021917,4,"2025-06-13T07:50:42.273",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602824,1749801042283,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.283",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602825,1749801042293,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.293",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602826,1749801042304,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.304",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602827,1749801042313,"fUST",-488.94468951,0.00021917,4,"2025-06-13T07:50:42.313",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602828,1749801042323,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.323",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602829,1749801042333,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.333",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602830,1749801042343,"fUST",-468.92,0.00021917,4,"2025-06-13T07:50:42.343",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602831,1749801042352,"fUST",-585.2,0.00021917,4,"2025-06-13T07:50:42.352",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602832,1749801042362,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.362",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602833,1749801042371,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.371",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602834,1749801042381,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.381",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602835,1749801042390,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.390",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602836,1749801042399,"fUST",-1701.86,0.00021917,4,"2025-06-13T07:50:42.399",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602837,1749801042409,"fUST",-500.0,0.00021917,2,"2025-06-13T07:50:42.409",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602838,1749801042422,"fUST",-493.98,0.00021917,4,"2025-06-13T07:50:42.422",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602839,1749801042435,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.435",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602840,1749801042444,"fUST",-901.36,0.00021917,4,"2025-06-13T07:50:42.444",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602841,1749801042454,"fUST",-1364.69,0.00021917,4,"2025-06-13T07:50:42.454",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602842,1749801042464,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.464",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602843,1749801042474,"fUST",-466.95757843,0.00021917,4,"2025-06-13T07:50:42.474",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602844,1749801042484,"fUST",-1162.02,0.00021917,4,"2025-06-13T07:50:42.484",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602845,1749801042494,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.494",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602846,1749801042504,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.504",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602847,1749801042514,"fUST",-932.67,0.00021917,4,"2025-06-13T07:50:42.514",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602848,1749801042524,"fUST",-1523.92,0.00021917,4,"2025-06-13T07:50:42.524",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602849,1749801042533,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.533",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602850,1749801042543,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.543",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602851,1749801042553,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.553",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602852,1749801042563,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.563",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602853,1749801042573,"fUST",-500.0,0.00021917,4,"2025-06-13T07:50:42.573",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602854,1749801042583,"fUST",-500.0,0.00021917,4,"2025-06-13T07:50:42.583",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602856,1749801042592,"fUST",-500.0,0.00021917,4,"2025-06-13T07:50:42.592",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602857,1749801042602,"fUST",-508.85477898,0.00021917,4,"2025-06-13T07:50:42.602",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602858,1749801042611,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.611",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602859,1749801042620,"fUST",-1206.86,0.00021917,4,"2025-06-13T07:50:42.620",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602860,1749801042633,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:42.633",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602861,1749801042644,"fUST",-962.7,0.00021917,4,"2025-06-13T07:50:42.644",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602862,1749801042654,"fUST",-505.39,0.00021917,4,"2025-06-13T07:50:42.654",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602863,1749801042665,"fUST",-325.5497674,0.00021918,7,"2025-06-13T07:50:42.665",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602864,1749801042676,"fUST",-5000.0,0.00021949,2,"2025-06-13T07:50:42.676",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602865,1749801042685,"fUST",-1500.0,0.00021968,2,"2025-06-13T07:50:42.685",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602866,1749801042695,"fUST",-1261.32972544,0.00021984,13,"2025-06-13T07:50:42.695",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602867,1749801042705,"fUST",-178.945628,0.00022,7,"2025-06-13T07:50:42.705",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602868,1749801042715,"fUST",-178.945628,0.00022,7,"2025-06-13T07:50:42.715",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602869,1749801042725,"fUST",-2140.17285695,0.00022003,6,"2025-06-13T07:50:42.725",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602870,1749801042735,"fUST",-371.0183888,0.00022055,2,"2025-06-13T07:50:42.735",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602871,1749801042744,"fUST",-151.0,0.000221,10,"2025-06-13T07:50:42.744",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602873,1749801042754,"fUST",-151.0,0.00022141,7,"2025-06-13T07:50:42.754",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602875,1749801042764,"fUST",-2140.17285695,0.00022141,6,"2025-06-13T07:50:42.764",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602877,1749801042777,"fUST",-179.06781544,0.00022166,2,"2025-06-13T07:50:42.777",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602879,1749801042787,"fUST",-151.0,0.00022187,7,"2025-06-13T07:50:42.787",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602881,1749801042796,"fUST",-178.945628,0.00022191,7,"2025-06-13T07:50:42.796",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602883,1749801042806,"fUST",-178.945628,0.00022191,7,"2025-06-13T07:50:42.806",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602885,1749801042817,"fUST",-360.0,0.00022191,4,"2025-06-13T07:50:42.817",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602888,1749801042827,"fUST",-760.21,0.00022191,2,"2025-06-13T07:50:42.827",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602890,1749801042837,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:42.837",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602892,1749801042847,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:42.847",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602895,1749801042858,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:42.858",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602897,1749801042868,"fUST",-1009.08,0.00022191,4,"2025-06-13T07:50:42.868",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602906,1749801042967,"fUST",-1004.14,0.00022191,4,"2025-06-13T07:50:42.967",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602907,1749801042978,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:42.978",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602908,1749801042988,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:42.988",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602909,1749801042997,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:42.997",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602910,1749801043007,"fUST",-468.92,0.00022191,4,"2025-06-13T07:50:43.007",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602911,1749801043018,"fUST",-585.2,0.00022191,4,"2025-06-13T07:50:43.018",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602912,1749801043027,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.027",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602914,1749801043037,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.037",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602915,1749801043047,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.047",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602916,1749801043057,"fUST",-272.4818105,0.00022191,4,"2025-06-13T07:50:43.057",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602917,1749801043067,"fUST",-1701.86,0.00022191,4,"2025-06-13T07:50:43.067",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602918,1749801043077,"fUST",-493.98,0.00022191,4,"2025-06-13T07:50:43.077",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602919,1749801043087,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.087",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602920,1749801043096,"fUST",-901.36,0.00022191,4,"2025-06-13T07:50:43.096",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602921,1749801043106,"fUST",-1364.69,0.00022191,4,"2025-06-13T07:50:43.106",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602923,1749801043115,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.115",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602925,1749801043124,"fUST",-1162.02,0.00022191,4,"2025-06-13T07:50:43.124",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602927,1749801043134,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.134",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602928,1749801043143,"fUST",-198.991,0.00022191,4,"2025-06-13T07:50:43.143",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602929,1749801043153,"fUST",-932.67,0.00022191,4,"2025-06-13T07:50:43.153",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602930,1749801043164,"fUST",-1523.92,0.00022191,4,"2025-06-13T07:50:43.164",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602931,1749801043173,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.173",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602932,1749801043183,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.183",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602933,1749801043193,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.193",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602934,1749801043202,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.202",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602935,1749801043212,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.212",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602936,1749801043222,"fUST",-1206.86,0.00022191,4,"2025-06-13T07:50:43.222",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602937,1749801043232,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:43.232",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602938,1749801043242,"fUST",-962.7,0.00022191,4,"2025-06-13T07:50:43.242",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602939,1749801043252,"fUST",-505.39,0.00022191,4,"2025-06-13T07:50:43.252",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602940,1749801043262,"fUST",-245.31,0.00022226,2,"2025-06-13T07:50:43.262",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602941,1749801043272,"fUST",-2140.17285695,0.00022279,6,"2025-06-13T07:50:43.272",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602942,1749801043283,"fUST",-160.0,0.00022316,2,"2025-06-13T07:50:43.283",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602943,1749801043294,"fUST",-844.94977992,0.00022316,2,"2025-06-13T07:50:43.294",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602944,1749801043304,"fUST",-12531.02669373,0.00022316,2,"2025-06-13T07:50:43.304",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602945,1749801043314,"fUST",-160.0,0.00022316,2,"2025-06-13T07:50:43.314",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602946,1749801043324,"fUST",-835.28007164,0.00022316,2,"2025-06-13T07:50:43.324",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602947,1749801043334,"fUST",-160.0,0.00022316,2,"2025-06-13T07:50:43.334",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602948,1749801043344,"fUST",-424.32678023,0.00022316,2,"2025-06-13T07:50:43.344",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602949,1749801043354,"fUST",-160.0,0.00022316,2,"2025-06-13T07:50:43.354",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602950,1749801043364,"fUST",-229.78555783,0.00022316,2,"2025-06-13T07:50:43.364",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602951,1749801043373,"fUST",-160.0,0.00022316,2,"2025-06-13T07:50:43.373",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602952,1749801043382,"fUST",-151.0,0.00022366,7,"2025-06-13T07:50:43.382",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602953,1749801043392,"fUST",-306.36316,0.00022366,7,"2025-06-13T07:50:43.392",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602954,1749801043402,"fUST",-306.36316,0.00022366,7,"2025-06-13T07:50:43.402",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602955,1749801043417,"fUST",-151.0,0.00022366,7,"2025-06-13T07:50:43.417",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602956,1749801043428,"fUST",-151.0,0.000224,9,"2025-06-13T07:50:43.428",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602957,1749801043438,"fUST",-151.0,0.000224,10,"2025-06-13T07:50:43.438",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602958,1749801043448,"fUST",-12531.02669373,0.000224,10,"2025-06-13T07:50:43.448",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602959,1749801043458,"fUST",-216.191457,0.00022417,7,"2025-06-13T07:50:43.458",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602960,1749801043467,"fUST",-352.660163,0.00022417,7,"2025-06-13T07:50:43.467",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602961,1749801043478,"fUST",-352.660163,0.00022417,7,"2025-06-13T07:50:43.478",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602962,1749801043487,"fUST",-2140.17285695,0.00022417,7,"2025-06-13T07:50:43.487",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602963,1749801043496,"fUST",-510.38,0.00022455,3,"2025-06-13T07:50:43.496",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602964,1749801043508,"fUST",-178.945628,0.00022465,7,"2025-06-13T07:50:43.508",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602965,1749801043518,"fUST",-178.945628,0.00022465,7,"2025-06-13T07:50:43.518",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602966,1749801043528,"fUST",-760.21,0.00022465,2,"2025-06-13T07:50:43.528",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602967,1749801043538,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.538",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602968,1749801043548,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.548",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602969,1749801043558,"fUST",-151.0,0.00022465,7,"2025-06-13T07:50:43.558",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602970,1749801043567,"fUST",-151.0,0.00022465,7,"2025-06-13T07:50:43.567",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602971,1749801043577,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.577",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602972,1749801043590,"fUST",-1009.08,0.00022465,4,"2025-06-13T07:50:43.590",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602973,1749801043607,"fUST",-1004.14,0.00022465,4,"2025-06-13T07:50:43.607",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602974,1749801043617,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.617",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602975,1749801043627,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.627",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602976,1749801043638,"fUST",-468.92,0.00022465,4,"2025-06-13T07:50:43.638",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602977,1749801043647,"fUST",-585.2,0.00022465,4,"2025-06-13T07:50:43.647",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602978,1749801043657,"fUST",-400.0,0.00022465,4,"2025-06-13T07:50:43.657",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602979,1749801043667,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.667",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602980,1749801043676,"fUST",-443.51750445,0.00022465,4,"2025-06-13T07:50:43.676",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602981,1749801043686,"fUST",-1701.86,0.00022465,4,"2025-06-13T07:50:43.686",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602982,1749801043696,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.696",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602983,1749801043706,"fUST",-493.98,0.00022465,4,"2025-06-13T07:50:43.706",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602984,1749801043716,"fUST",-901.36,0.00022465,4,"2025-06-13T07:50:43.716",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602986,1749801043726,"fUST",-1364.69,0.00022465,4,"2025-06-13T07:50:43.726",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602988,1749801043735,"fUST",-364.58860532,0.00022465,4,"2025-06-13T07:50:43.735",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602989,1749801043746,"fUST",-1162.02,0.00022465,4,"2025-06-13T07:50:43.746",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602990,1749801043757,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.757",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602991,1749801043769,"fUST",-932.67,0.00022465,4,"2025-06-13T07:50:43.769",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602992,1749801043779,"fUST",-1523.92,0.00022465,4,"2025-06-13T07:50:43.779",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602993,1749801043788,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.788",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602994,1749801043798,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.798",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602995,1749801043807,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.807",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602996,1749801043818,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.818",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602997,1749801043828,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.828",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365602998,1749801043837,"fUST",-1206.86,0.00022465,4,"2025-06-13T07:50:43.837",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603000,1749801043848,"fUST",-460.0,0.00022465,4,"2025-06-13T07:50:43.848",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603002,1749801043859,"fUST",-962.7,0.00022465,4,"2025-06-13T07:50:43.859",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603004,1749801043868,"fUST",-505.39,0.00022465,4,"2025-06-13T07:50:43.868",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603006,1749801043878,"fUST",-158.8399287,0.00022466,2,"2025-06-13T07:50:43.878",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603008,1749801043888,"fUST",-573.6747916,0.00022466,2,"2025-06-13T07:50:43.888",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603009,1749801043898,"fUST",-307.9145514,0.00022466,2,"2025-06-13T07:50:43.898",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603010,1749801043907,"fUST",-573.6747916,0.00022466,2,"2025-06-13T07:50:43.907",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603012,1749801043919,"fUST",-567.285264,0.00022466,2,"2025-06-13T07:50:43.919",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603014,1749801043929,"fUST",-158.8399287,0.00022466,2,"2025-06-13T07:50:43.929",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603016,1749801043939,"fUST",-156.037638,0.00022466,7,"2025-06-13T07:50:43.939",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603017,1749801043948,"fUST",-999.175122,0.00022466,2,"2025-06-13T07:50:43.948",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603018,1749801043959,"fUST",-999.175122,0.00022466,2,"2025-06-13T07:50:43.959",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603019,1749801043968,"fUST",-151.0,0.00022466,7,"2025-06-13T07:50:43.968",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603020,1749801043977,"fUST",-151.0,0.00022466,7,"2025-06-13T07:50:43.977",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603021,1749801043987,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:43.987",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603022,1749801043997,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:43.997",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603023,1749801044007,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.007",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603024,1749801044017,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.017",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603025,1749801044027,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.027",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603026,1749801044037,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.037",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603027,1749801044047,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.047",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603028,1749801044058,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.058",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603029,1749801044068,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.068",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603030,1749801044078,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.078",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603031,1749801044087,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.087",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603032,1749801044097,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.097",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603033,1749801044107,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.107",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603034,1749801044118,"fUST",-367.74779138,0.00022466,2,"2025-06-13T07:50:44.118",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603035,1749801044127,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.127",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603036,1749801044137,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.137",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603037,1749801044147,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.147",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603038,1749801044157,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.157",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603039,1749801044169,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.169",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603040,1749801044180,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.180",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603041,1749801044190,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.190",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603042,1749801044201,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.201",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603043,1749801044213,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.213",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603044,1749801044223,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.223",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603045,1749801044233,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.233",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603046,1749801044242,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.242",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603047,1749801044252,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.252",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603048,1749801044262,"fUST",-550.0,0.00022466,2,"2025-06-13T07:50:44.262",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603049,1749801044272,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.272",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603050,1749801044282,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.282",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603051,1749801044291,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.291",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603052,1749801044301,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.301",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603053,1749801044311,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.311",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603054,1749801044320,"fUST",-500.0,0.00022466,2,"2025-06-13T07:50:44.320",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603055,1749801044330,"fUST",-2000.0,0.00022516,2,"2025-06-13T07:50:44.330",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603056,1749801044339,"fUST",-1340.757889,0.0002254,3,"2025-06-13T07:50:44.339",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603057,1749801044348,"fUST",-5475.47,0.00022549,2,"2025-06-13T07:50:44.348",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603058,1749801044357,"fUST",-178.945628,0.00022553,7,"2025-06-13T07:50:44.357",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603059,1749801044366,"fUST",-178.945622,0.00022553,7,"2025-06-13T07:50:44.366",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603060,1749801044375,"fUST",-2140.17285695,0.00022555,7,"2025-06-13T07:50:44.375",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603061,1749801044385,"fUST",-153.0,0.00022567,2,"2025-06-13T07:50:44.385",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603062,1749801044395,"fUST",-153.0,0.00022567,2,"2025-06-13T07:50:44.395",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603063,1749801044404,"fUST",-153.0,0.00022567,2,"2025-06-13T07:50:44.404",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603064,1749801044416,"fUST",-153.0,0.00022567,2,"2025-06-13T07:50:44.416",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603065,1749801044424,"fUST",-153.0,0.00022567,2,"2025-06-13T07:50:44.424",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603066,1749801044434,"fUST",-153.0,0.00022567,2,"2025-06-13T07:50:44.434",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603067,1749801044443,"fUST",-153.0,0.00022567,2,"2025-06-13T07:50:44.443",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603068,1749801044454,"fUST",-153.0,0.00022567,2,"2025-06-13T07:50:44.454",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603069,1749801044464,"fUST",-153.0,0.00022567,2,"2025-06-13T07:50:44.464",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603070,1749801044474,"fUST",-153.0,0.00022568,2,"2025-06-13T07:50:44.474",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603071,1749801044483,"fUST",-153.0,0.00022568,2,"2025-06-13T07:50:44.483",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603072,1749801044493,"fUST",-153.0,0.00022568,2,"2025-06-13T07:50:44.493",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603073,1749801044502,"fUST",-153.0,0.00022568,2,"2025-06-13T07:50:44.502",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603074,1749801044511,"fUST",-153.0,0.00022572,2,"2025-06-13T07:50:44.511",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603075,1749801044522,"fUST",-153.0,0.00022572,2,"2025-06-13T07:50:44.522",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603076,1749801044531,"fUST",-153.0,0.00022572,2,"2025-06-13T07:50:44.531",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603077,1749801044540,"fUST",-153.0,0.00022572,2,"2025-06-13T07:50:44.540",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603078,1749801044550,"fUST",-153.0,0.00022572,2,"2025-06-13T07:50:44.550",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603079,1749801044559,"fUST",-153.0,0.00022572,2,"2025-06-13T07:50:44.559",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603080,1749801044569,"fUST",-151.0,0.000226,9,"2025-06-13T07:50:44.569",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603082,1749801044578,"fUST",-151.0,0.000226,7,"2025-06-13T07:50:44.578",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603084,1749801044588,"fUST",-179.06781544,0.00022639,2,"2025-06-13T07:50:44.588",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603086,1749801044598,"fUST",-420.0,0.00022668,2,"2025-06-13T07:50:44.598",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603088,1749801044608,"fUST",-420.0,0.00022668,2,"2025-06-13T07:50:44.608",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603090,1749801044618,"fUST",-420.0,0.0002267,2,"2025-06-13T07:50:44.618",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603092,1749801044628,"fUST",-151.0,0.00022672,7,"2025-06-13T07:50:44.628",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603093,1749801044637,"fUST",-2140.17285695,0.00022693,7,"2025-06-13T07:50:44.637",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603095,1749801044647,"fUST",-12531.02669373,0.000227,7,"2025-06-13T07:50:44.647",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603097,1749801044657,"fUST",-760.21,0.00022739,2,"2025-06-13T07:50:44.657",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603099,1749801044668,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:44.668",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603101,1749801044677,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:44.677",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603103,1749801044687,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:44.687",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603104,1749801044696,"fUST",-1009.08,0.00022739,4,"2025-06-13T07:50:44.696",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603106,1749801044705,"fUST",-1004.14,0.00022739,4,"2025-06-13T07:50:44.705",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603108,1749801044715,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:44.715",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603109,1749801044724,"fUST",-400.0,0.00022739,4,"2025-06-13T07:50:44.724",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603111,1749801044734,"fUST",-468.92,0.00022739,4,"2025-06-13T07:50:44.734",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603112,1749801044743,"fUST",-585.2,0.00022739,4,"2025-06-13T07:50:44.743",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603114,1749801044753,"fUST",-500.02,0.00022739,4,"2025-06-13T07:50:44.753",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603116,1749801044762,"fUST",-1701.86,0.00022739,4,"2025-06-13T07:50:44.762",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603118,1749801044776,"fUST",-340.0,0.00022739,4,"2025-06-13T07:50:44.776",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603120,1749801044786,"fUST",-493.98,0.00022739,4,"2025-06-13T07:50:44.786",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603122,1749801044795,"fUST",-151.0,0.00022739,7,"2025-06-13T07:50:44.795",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603123,1749801044805,"fUST",-901.36,0.00022739,4,"2025-06-13T07:50:44.805",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603125,1749801044816,"fUST",-1364.69,0.00022739,4,"2025-06-13T07:50:44.816",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603127,1749801044827,"fUST",-1162.02,0.00022739,4,"2025-06-13T07:50:44.827",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603129,1749801044836,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:44.836",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603131,1749801044847,"fUST",-932.67,0.00022739,4,"2025-06-13T07:50:44.847",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603133,1749801044857,"fUST",-1523.92,0.00022739,4,"2025-06-13T07:50:44.857",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603135,1749801044867,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:44.867",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603136,1749801044877,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:44.877",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603137,1749801044886,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:44.886",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603138,1749801044896,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:44.896",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603139,1749801044905,"fUST",-380.40716872,0.00022739,4,"2025-06-13T07:50:44.905",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603140,1749801044994,"fUST",-1206.86,0.00022739,4,"2025-06-13T07:50:44.994",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603141,1749801045005,"fUST",-460.0,0.00022739,4,"2025-06-13T07:50:45.005",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603142,1749801045015,"fUST",-962.7,0.00022739,4,"2025-06-13T07:50:45.015",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603143,1749801045025,"fUST",-505.39,0.00022739,4,"2025-06-13T07:50:45.025",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603144,1749801045035,"fUST",-215.0738,0.0002277,2,"2025-06-13T07:50:45.035",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603145,1749801045045,"fUST",-1680.0,0.00022775,2,"2025-06-13T07:50:45.045",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603146,1749801045055,"fUST",-600.0,0.00022785,2,"2025-06-13T07:50:45.055",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603147,1749801045065,"fUST",-783.838145,0.00022794,2,"2025-06-13T07:50:45.065",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603148,1749801045074,"fUST",-151.0,0.000228,9,"2025-06-13T07:50:45.074",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603149,1749801045083,"fUST",-151.0,0.000228,9,"2025-06-13T07:50:45.083",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603150,1749801045093,"fUST",-151.0,0.000228,10,"2025-06-13T07:50:45.093",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603151,1749801045102,"fUST",-2140.17285695,0.00022831,8,"2025-06-13T07:50:45.102",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603152,1749801045111,"fUST",-500.0,0.0002288,2,"2025-06-13T07:50:45.111",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603153,1749801045120,"fUST",-500.0,0.00022886,2,"2025-06-13T07:50:45.120",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603154,1749801045130,"fUST",-151.0,0.000229,7,"2025-06-13T07:50:45.130",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603155,1749801045139,"fUST",-151.975363,0.000229,7,"2025-06-13T07:50:45.139",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603156,1749801045148,"fUST",-168.12148562,0.000229,2,"2025-06-13T07:50:45.148",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603157,1749801045157,"fUST",-309.386032,0.000229,7,"2025-06-13T07:50:45.157",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603158,1749801045167,"fUST",-309.386032,0.000229,7,"2025-06-13T07:50:45.167",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603159,1749801045176,"fUST",-160.0,0.0002292,3,"2025-06-13T07:50:45.176",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603160,1749801045186,"fUST",-800.0,0.00022924,2,"2025-06-13T07:50:45.186",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603161,1749801045195,"fUST",-2816.68661021,0.00022939,2,"2025-06-13T07:50:45.195",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603162,1749801045205,"fUST",-160.2242514,0.00022959,2,"2025-06-13T07:50:45.205",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603163,1749801045215,"fUST",-2140.17285695,0.00022969,8,"2025-06-13T07:50:45.215",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603164,1749801045224,"fUST",-502.57038705,0.00022973,2,"2025-06-13T07:50:45.224",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603165,1749801045234,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.234",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603166,1749801045243,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.243",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603167,1749801045253,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.253",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603168,1749801045263,"fUST",-401.04596371,0.00022973,2,"2025-06-13T07:50:45.263",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603169,1749801045273,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.273",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603170,1749801045282,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.282",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603171,1749801045292,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.292",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603172,1749801045301,"fUST",-504.61170123,0.00022973,2,"2025-06-13T07:50:45.301",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603173,1749801045322,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.322",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603174,1749801045332,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.332",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603175,1749801045342,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.342",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603176,1749801045352,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.352",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603177,1749801045362,"fUST",-546.17308086,0.00022973,2,"2025-06-13T07:50:45.362",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603178,1749801045372,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.372",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603179,1749801045383,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.383",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603180,1749801045393,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.393",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603181,1749801045403,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.403",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603182,1749801045412,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.412",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603183,1749801045422,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.422",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603184,1749801045432,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.432",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603185,1749801045442,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.442",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603186,1749801045452,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.452",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603187,1749801045463,"fUST",-600.0,0.00022973,2,"2025-06-13T07:50:45.463",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603188,1749801045473,"fUST",-389.84975825,0.00022973,2,"2025-06-13T07:50:45.473",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603189,1749801045483,"fUST",-500.0,0.00022973,2,"2025-06-13T07:50:45.483",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603190,1749801045492,"fUST",-3004.0,0.00022986,3,"2025-06-13T07:50:45.492",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603191,1749801045502,"fUST",-426099.7696538,0.00023,3,"2025-06-13T07:50:45.502",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603192,1749801045512,"fUST",-575.47496216,0.00023,2,"2025-06-13T07:50:45.512",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603193,1749801045522,"fUST",-3028.05637756,0.00023,2,"2025-06-13T07:50:45.522",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603194,1749801045532,"fUST",-213.24139183,0.00023,3,"2025-06-13T07:50:45.532",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603195,1749801045543,"fUST",-844.94977992,0.00023,3,"2025-06-13T07:50:45.543",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603196,1749801045553,"fUST",-151.0,0.00023,7,"2025-06-13T07:50:45.553",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603197,1749801045563,"fUST",-999.175122,0.00023,2,"2025-06-13T07:50:45.563",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603198,1749801045573,"fUST",-999.175122,0.00023,2,"2025-06-13T07:50:45.573",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603199,1749801045583,"fUST",-352.660163,0.00023,7,"2025-06-13T07:50:45.583",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603200,1749801045593,"fUST",-352.660163,0.00023,7,"2025-06-13T07:50:45.593",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603201,1749801045603,"fUST",-500.0,0.00023,3,"2025-06-13T07:50:45.603",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603202,1749801045613,"fUST",-500.0,0.00023,3,"2025-06-13T07:50:45.613",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603203,1749801045622,"fUST",-500.0,0.00023,3,"2025-06-13T07:50:45.622",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603205,1749801045632,"fUST",-500.0,0.00023,3,"2025-06-13T07:50:45.632",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603207,1749801045643,"fUST",-151.0,0.00023,7,"2025-06-13T07:50:45.643",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603209,1749801045653,"fUST",-151.0,0.00023,7,"2025-06-13T07:50:45.653",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603211,1749801045664,"fUST",-309.386032,0.00023,7,"2025-06-13T07:50:45.664",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603213,1749801045675,"fUST",-309.386032,0.00023,7,"2025-06-13T07:50:45.675",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603214,1749801045685,"fUST",-151.0,0.00023,7,"2025-06-13T07:50:45.685",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603215,1749801045695,"fUST",-306.36316,0.00023,7,"2025-06-13T07:50:45.695",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603216,1749801045706,"fUST",-306.36316,0.00023,7,"2025-06-13T07:50:45.706",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603218,1749801045716,"fUST",-160.0,0.00023,3,"2025-06-13T07:50:45.716",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603219,1749801045726,"fUST",-165.25114,0.00023,7,"2025-06-13T07:50:45.726",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603220,1749801045736,"fUST",-160.0,0.00023,3,"2025-06-13T07:50:45.736",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603221,1749801045746,"fUST",-187.606472,0.00023,2,"2025-06-13T07:50:45.746",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603222,1749801045755,"fUST",-151.0,0.00023,7,"2025-06-13T07:50:45.755",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603223,1749801045766,"fUST",-151.0,0.00023,7,"2025-06-13T07:50:45.766",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603224,1749801045778,"fUST",-835.28007164,0.00023,3,"2025-06-13T07:50:45.778",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603225,1749801045788,"fUST",-151.0,0.00023,7,"2025-06-13T07:50:45.788",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603226,1749801045799,"fUST",-12531.02669373,0.00023,3,"2025-06-13T07:50:45.799",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603227,1749801045809,"fUST",-160.0,0.00023,3,"2025-06-13T07:50:45.809",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603228,1749801045820,"fUST",-229.78555783,0.00023,3,"2025-06-13T07:50:45.820",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603229,1749801045831,"fUST",-151.0,0.00023,7,"2025-06-13T07:50:45.831",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603230,1749801045842,"fUST",-33813.76096258,0.00023,2,"2025-06-13T07:50:45.842",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603231,1749801045853,"fUST",-424.32678023,0.00023,3,"2025-06-13T07:50:45.853",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603232,1749801045863,"fUST",-151.0,0.00023013,7,"2025-06-13T07:50:45.863",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603233,1749801045872,"fUST",-151.0,0.00023013,7,"2025-06-13T07:50:45.872",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603234,1749801045882,"fUST",-153.476377,0.00023013,7,"2025-06-13T07:50:45.882",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603235,1749801045892,"fUST",-151.0,0.00023013,7,"2025-06-13T07:50:45.892",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603236,1749801045902,"fUST",-153.476377,0.00023013,7,"2025-06-13T07:50:45.902",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603237,1749801045919,"fUST",-151.0,0.00023013,7,"2025-06-13T07:50:45.919",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603239,1749801045939,"fUST",-151.0,0.00023013,7,"2025-06-13T07:50:45.939",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603242,1749801045956,"fUST",-250.792936,0.00023013,7,"2025-06-13T07:50:45.956",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603244,1749801045971,"fUST",-760.21,0.00023013,2,"2025-06-13T07:50:45.971",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603246,1749801045983,"fUST",-460.0,0.00023013,4,"2025-06-13T07:50:45.983",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603248,1749801046000,"fUST",-403.33019791,0.00023013,4,"2025-06-13T07:50:46.000",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603249,1749801046016,"fUST",-460.0,0.00023013,4,"2025-06-13T07:50:46.016",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603250,1749801046031,"fUST",-1009.08,0.00023013,4,"2025-06-13T07:50:46.031",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603251,1749801046045,"fUST",-1004.14,0.00023013,4,"2025-06-13T07:50:46.045",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603252,1749801046061,"fUST",-460.0,0.00023013,4,"2025-06-13T07:50:46.061",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603253,1749801046078,"fUST",-468.92,0.00023013,4,"2025-06-13T07:50:46.078",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603254,1749801046093,"fUST",-585.2,0.00023013,4,"2025-06-13T07:50:46.093",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603255,1749801046107,"fUST",-1701.86,0.00023013,4,"2025-06-13T07:50:46.107",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603256,1749801046126,"fUST",-493.98,0.00023013,4,"2025-06-13T07:50:46.126",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603257,1749801046141,"fUST",-901.36,0.00023013,4,"2025-06-13T07:50:46.141",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603258,1749801046157,"fUST",-1364.69,0.00023013,4,"2025-06-13T07:50:46.157",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603259,1749801046173,"fUST",-1162.02,0.00023013,4,"2025-06-13T07:50:46.173",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603260,1749801046187,"fUST",-460.0,0.00023013,4,"2025-06-13T07:50:46.187",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603261,1749801046198,"fUST",-932.67,0.00023013,4,"2025-06-13T07:50:46.198",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603262,1749801046211,"fUST",-1523.92,0.00023013,4,"2025-06-13T07:50:46.211",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603263,1749801046225,"fUST",-460.0,0.00023013,4,"2025-06-13T07:50:46.225",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603264,1749801046238,"fUST",-460.0,0.00023013,4,"2025-06-13T07:50:46.238",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603265,1749801046253,"fUST",-460.0,0.00023013,4,"2025-06-13T07:50:46.253",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603266,1749801046269,"fUST",-460.0,0.00023013,4,"2025-06-13T07:50:46.269",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603267,1749801046283,"fUST",-1206.86,0.00023013,4,"2025-06-13T07:50:46.283",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603268,1749801046297,"fUST",-460.0,0.00023013,4,"2025-06-13T07:50:46.297",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603269,1749801046309,"fUST",-962.7,0.00023013,4,"2025-06-13T07:50:46.309",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603270,1749801046320,"fUST",-505.39,0.00023013,4,"2025-06-13T07:50:46.320",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603271,1749801046332,"fUST",-365.0707398,0.00023014,2,"2025-06-13T07:50:46.332",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603272,1749801046348,"fUST",-729.2787414,0.00023014,2,"2025-06-13T07:50:46.348",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603273,1749801046364,"fUST",-965.034,0.00023046,2,"2025-06-13T07:50:46.364",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603274,1749801046378,"fUST",-2160.0,0.00023046,2,"2025-06-13T07:50:46.378",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603275,1749801046393,"fUST",-655.847,0.00023046,2,"2025-06-13T07:50:46.393",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603276,1749801046406,"fUST",-2500.0,0.00023064,2,"2025-06-13T07:50:46.406",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603277,1749801046423,"fUST",-4000.0,0.00023068,3,"2025-06-13T07:50:46.423",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603278,1749801046438,"fUST",-214.768915,0.00023087,7,"2025-06-13T07:50:46.438",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603279,1749801046450,"fUST",-214.768909,0.00023087,7,"2025-06-13T07:50:46.450",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603280,1749801046462,"fUST",-2140.17285695,0.00023107,8,"2025-06-13T07:50:46.462",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603281,1749801046475,"fUST",-178.0,0.00023136,2,"2025-06-13T07:50:46.475",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603282,1749801046488,"fUST",-151.0,0.00023164,7,"2025-06-13T07:50:46.488",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603283,1749801046502,"fUST",-160.0,0.00023166,4,"2025-06-13T07:50:46.502",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603284,1749801046517,"fUST",-151.0,0.00023175,7,"2025-06-13T07:50:46.517",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603285,1749801046530,"fUST",-151.0,0.00023175,7,"2025-06-13T07:50:46.530",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603286,1749801046544,"fUST",-201.092802,0.0002318,7,"2025-06-13T07:50:46.544",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603287,1749801046558,"fUST",-201.092802,0.0002318,7,"2025-06-13T07:50:46.558",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603288,1749801046571,"fUST",-178.0,0.00023185,2,"2025-06-13T07:50:46.571",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603289,1749801046583,"fUST",-151.0,0.00023193,7,"2025-06-13T07:50:46.583",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603290,1749801046596,"fUST",-151.0,0.00023193,7,"2025-06-13T07:50:46.596",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603291,1749801046608,"fUST",-21607.47057333,0.00023196,2,"2025-06-13T07:50:46.608",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603292,1749801046621,"fUST",-160.0,0.00023206,3,"2025-06-13T07:50:46.621",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603293,1749801046632,"fUST",-2140.17285695,0.00023245,8,"2025-06-13T07:50:46.632",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603294,1749801046645,"fUST",-5000.0,0.00023249,3,"2025-06-13T07:50:46.645",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603295,1749801046657,"fUST",-160.2242514,0.0002326,2,"2025-06-13T07:50:46.657",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603296,1749801046671,"fUST",-151.0,0.00023287,7,"2025-06-13T07:50:46.671",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603297,1749801046683,"fUST",-151.0,0.00023287,7,"2025-06-13T07:50:46.683",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603298,1749801046696,"fUST",-151.0,0.00023287,7,"2025-06-13T07:50:46.696",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603299,1749801046709,"fUST",-153.476377,0.00023287,7,"2025-06-13T07:50:46.709",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603300,1749801046721,"fUST",-151.0,0.00023287,7,"2025-06-13T07:50:46.721",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603301,1749801046733,"fUST",-153.476377,0.00023287,7,"2025-06-13T07:50:46.733",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603302,1749801046745,"fUST",-151.0,0.00023287,7,"2025-06-13T07:50:46.745",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603303,1749801046758,"fUST",-151.0,0.00023287,7,"2025-06-13T07:50:46.758",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603304,1749801046773,"fUST",-213.24139183,0.00023287,7,"2025-06-13T07:50:46.773",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603305,1749801046784,"fUST",-760.21,0.00023287,2,"2025-06-13T07:50:46.784",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603306,1749801046798,"fUST",-460.0,0.00023287,4,"2025-06-13T07:50:46.798",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603307,1749801046811,"fUST",-460.0,0.00023287,4,"2025-06-13T07:50:46.811",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603308,1749801046823,"fUST",-1009.08,0.00023287,4,"2025-06-13T07:50:46.823",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603309,1749801046835,"fUST",-1004.14,0.00023287,4,"2025-06-13T07:50:46.835",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603310,1749801046847,"fUST",-460.0,0.00023287,4,"2025-06-13T07:50:46.847",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603311,1749801046859,"fUST",-468.92,0.00023287,4,"2025-06-13T07:50:46.859",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603312,1749801046872,"fUST",-585.2,0.00023287,4,"2025-06-13T07:50:46.872",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603313,1749801046887,"fUST",-1701.86,0.00023287,4,"2025-06-13T07:50:46.887",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603314,1749801046901,"fUST",-493.98,0.00023287,4,"2025-06-13T07:50:46.901",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603315,1749801046914,"fUST",-901.36,0.00023287,4,"2025-06-13T07:50:46.914",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603316,1749801046928,"fUST",-1364.69,0.00023287,4,"2025-06-13T07:50:46.928",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603317,1749801046940,"fUST",-1162.02,0.00023287,4,"2025-06-13T07:50:46.940",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603318,1749801046953,"fUST",-420.0,0.00023287,4,"2025-06-13T07:50:46.953",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603319,1749801046967,"fUST",-932.67,0.00023287,4,"2025-06-13T07:50:46.967",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603320,1749801046979,"fUST",-1523.92,0.00023287,4,"2025-06-13T07:50:46.979",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603321,1749801046991,"fUST",-300.0,0.00023287,4,"2025-06-13T07:50:46.991",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603322,1749801047004,"fUST",-460.0,0.00023287,4,"2025-06-13T07:50:47.004",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603323,1749801047016,"fUST",-280.42370408,0.00023287,4,"2025-06-13T07:50:47.016",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603324,1749801047029,"fUST",-460.0,0.00023287,4,"2025-06-13T07:50:47.029",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603325,1749801047047,"fUST",-1206.86,0.00023287,4,"2025-06-13T07:50:47.047",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603326,1749801047058,"fUST",-460.0,0.00023287,4,"2025-06-13T07:50:47.058",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603327,1749801047067,"fUST",-962.7,0.00023287,4,"2025-06-13T07:50:47.067",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603328,1749801047077,"fUST",-505.39,0.00023287,4,"2025-06-13T07:50:47.077",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603329,1749801047087,"fUST",-198.71264452,0.0002329,4,"2025-06-13T07:50:47.087",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603330,1749801047098,"fUST",-198.71,0.0002329,4,"2025-06-13T07:50:47.098",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603331,1749801047289,"fUST",-154.55427907,0.0002329,4,"2025-06-13T07:50:47.289",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603332,1749801047309,"fUST",-154.55427907,0.0002329,4,"2025-06-13T07:50:47.309",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603333,1749801047319,"fUST",-154.55427907,0.0002329,4,"2025-06-13T07:50:47.319",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603334,1749801047329,"fUST",-154.55427907,0.0002329,4,"2025-06-13T07:50:47.329",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603335,1749801047338,"fUST",-154.55427907,0.0002329,4,"2025-06-13T07:50:47.338",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603336,1749801047348,"fUST",-154.55,0.0002329,4,"2025-06-13T07:50:47.348",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603337,1749801047358,"fUST",-158.64659567,0.0002329,4,"2025-06-13T07:50:47.358",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603338,1749801047367,"fUST",-158.64659567,0.0002329,4,"2025-06-13T07:50:47.367",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603339,1749801047377,"fUST",-158.64659567,0.0002329,4,"2025-06-13T07:50:47.377",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603340,1749801047387,"fUST",-158.64659567,0.0002329,4,"2025-06-13T07:50:47.387",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603341,1749801047397,"fUST",-158.64659567,0.0002329,4,"2025-06-13T07:50:47.397",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603342,1749801047407,"fUST",-158.64659567,0.0002329,4,"2025-06-13T07:50:47.407",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603343,1749801047418,"fUST",-158.64659567,0.0002329,4,"2025-06-13T07:50:47.418",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603344,1749801047428,"fUST",-158.64659567,0.0002329,4,"2025-06-13T07:50:47.428",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603345,1749801047437,"fUST",-158.64,0.0002329,4,"2025-06-13T07:50:47.437",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603346,1749801047445,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.445",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603347,1749801047453,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.453",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603348,1749801047463,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.463",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603349,1749801047472,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.472",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603350,1749801047482,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.482",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603351,1749801047491,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.491",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603352,1749801047500,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.500",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603353,1749801047510,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.510",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603354,1749801047519,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.519",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603355,1749801047528,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.528",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603356,1749801047538,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.538",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603357,1749801047547,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.547",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603358,1749801047557,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.557",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603359,1749801047566,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.566",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603360,1749801047576,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.576",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603361,1749801047585,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.585",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603362,1749801047595,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.595",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603363,1749801047604,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.604",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603364,1749801047614,"fUST",-166.57892546,0.0002329,4,"2025-06-13T07:50:47.614",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603365,1749801047623,"fUST",-166.57,0.0002329,4,"2025-06-13T07:50:47.623",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603366,1749801047632,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.632",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603367,1749801047642,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.642",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603368,1749801047652,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.652",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603369,1749801047662,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.662",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603370,1749801047672,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.672",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603371,1749801047681,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.681",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603372,1749801047691,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.691",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603373,1749801047701,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.701",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603374,1749801047710,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.710",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603375,1749801047720,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.720",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603376,1749801047729,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.729",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603377,1749801047738,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.738",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603378,1749801047747,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.747",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603379,1749801047757,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.757",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603380,1749801047768,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.768",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603381,1749801047778,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.778",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603382,1749801047788,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.788",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603383,1749801047798,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.798",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603384,1749801047807,"fUST",-245.28526043,0.0002329,4,"2025-06-13T07:50:47.807",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603385,1749801047819,"fUST",-245.28,0.0002329,4,"2025-06-13T07:50:47.819",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603386,1749801047828,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.828",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603387,1749801047839,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.839",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603388,1749801047849,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.849",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603389,1749801047859,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.859",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603390,1749801047869,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.869",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603391,1749801047879,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.879",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603392,1749801047888,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.888",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603393,1749801047898,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.898",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603394,1749801047907,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.907",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603395,1749801047918,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.918",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603396,1749801047928,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.928",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603397,1749801047937,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.937",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603398,1749801047946,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.946",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603399,1749801047956,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.956",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603400,1749801047966,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.966",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603401,1749801047976,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.976",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603402,1749801047986,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.986",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603403,1749801047995,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:47.995",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603404,1749801048005,"fUST",-572.33227433,0.0002329,4,"2025-06-13T07:50:48.005",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603405,1749801048015,"fUST",-572.33,0.0002329,4,"2025-06-13T07:50:48.015",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603406,1749801048024,"fUST",-151.0,0.0002329,7,"2025-06-13T07:50:48.024",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603407,1749801048035,"fUST",-151.0,0.0002329,7,"2025-06-13T07:50:48.035",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603408,1749801048044,"fUST",-500.0,0.000233,3,"2025-06-13T07:50:48.044",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603409,1749801048054,"fUST",-500.0,0.000233,3,"2025-06-13T07:50:48.054",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603410,1749801048064,"fUST",-49147.41910277,0.00023325,2,"2025-06-13T07:50:48.064",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603411,1749801048073,"fUST",-151.0,0.00023325,7,"2025-06-13T07:50:48.073",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603412,1749801048083,"fUST",-999.175122,0.00023325,2,"2025-06-13T07:50:48.083",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603413,1749801048092,"fUST",-999.175122,0.00023325,2,"2025-06-13T07:50:48.092",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603414,1749801048102,"fUST",-352.660163,0.00023325,7,"2025-06-13T07:50:48.102",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603415,1749801048111,"fUST",-352.660163,0.00023325,7,"2025-06-13T07:50:48.111",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603416,1749801048121,"fUST",-151.0,0.00023325,7,"2025-06-13T07:50:48.121",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603417,1749801048131,"fUST",-151.0,0.00023325,7,"2025-06-13T07:50:48.131",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603418,1749801048140,"fUST",-309.386032,0.00023325,7,"2025-06-13T07:50:48.140",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603419,1749801048150,"fUST",-309.386032,0.00023325,7,"2025-06-13T07:50:48.150",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603420,1749801048159,"fUST",-151.0,0.00023325,7,"2025-06-13T07:50:48.159",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603421,1749801048170,"fUST",-306.36316,0.00023325,7,"2025-06-13T07:50:48.170",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603422,1749801048179,"fUST",-306.36316,0.00023325,7,"2025-06-13T07:50:48.179",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603423,1749801048190,"fUST",-151.0,0.00023325,7,"2025-06-13T07:50:48.190",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603424,1749801048199,"fUST",-151.0,0.00023325,7,"2025-06-13T07:50:48.199",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603425,1749801048209,"fUST",-151.0,0.00023327,7,"2025-06-13T07:50:48.209",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603426,1749801048219,"fUST",-151.0,0.00023327,7,"2025-06-13T07:50:48.219",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603427,1749801048228,"fUST",-6000.0,0.00023328,3,"2025-06-13T07:50:48.228",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603428,1749801048237,"fUST",-2140.17285695,0.00023383,9,"2025-06-13T07:50:48.237",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603429,1749801048247,"fUST",-229.0,0.00023395,2,"2025-06-13T07:50:48.247",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603430,1749801048260,"fUST",-151.0,0.000234,6,"2025-06-13T07:50:48.260",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603431,1749801048270,"fUST",-189.88341757,0.000234,2,"2025-06-13T07:50:48.270",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603432,1749801048279,"fUST",-160.0,0.00023413,5,"2025-06-13T07:50:48.279",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603433,1749801048289,"fUST",-1000.0,0.00023428,2,"2025-06-13T07:50:48.289",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603434,1749801048299,"fUST",-1000.0,0.00023434,2,"2025-06-13T07:50:48.299",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603435,1749801048309,"fUST",-150.119,0.00023436,2,"2025-06-13T07:50:48.309",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603436,1749801048319,"fUST",-601.57766368,0.00023452,2,"2025-06-13T07:50:48.319",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603437,1749801048329,"fUST",-242.0,0.00023454,2,"2025-06-13T07:50:48.329",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603438,1749801048338,"fUST",-178.0,0.00023469,2,"2025-06-13T07:50:48.338",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603439,1749801048348,"fUST",-153.315699,0.000235,7,"2025-06-13T07:50:48.348",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603440,1749801048358,"fUST",-151.0,0.000235,7,"2025-06-13T07:50:48.358",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603441,1749801048368,"fUST",-151.0,0.000235,10,"2025-06-13T07:50:48.368",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603442,1749801048378,"fUST",-151.0,0.000235,6,"2025-06-13T07:50:48.378",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603443,1749801048387,"fUST",-168.0,0.00023504,2,"2025-06-13T07:50:48.387",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603444,1749801048398,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.398",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603445,1749801048407,"fUST",-1064.02587587,0.00023521,2,"2025-06-13T07:50:48.407",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603446,1749801048418,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.418",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603447,1749801048427,"fUST",-505.00645495,0.00023521,2,"2025-06-13T07:50:48.427",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603448,1749801048437,"fUST",-701.32674723,0.00023521,2,"2025-06-13T07:50:48.437",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603449,1749801048447,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.447",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603450,1749801048457,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.457",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603451,1749801048466,"fUST",-507.4259494,0.00023521,2,"2025-06-13T07:50:48.466",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603452,1749801048476,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.476",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603453,1749801048485,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.485",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603454,1749801048495,"fUST",-548.790575,0.00023521,2,"2025-06-13T07:50:48.495",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603455,1749801048505,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.505",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603456,1749801048514,"fUST",-678.77621374,0.00023521,2,"2025-06-13T07:50:48.514",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603457,1749801048524,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.524",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603458,1749801048534,"fUST",-1200.0,0.00023521,2,"2025-06-13T07:50:48.534",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603459,1749801048544,"fUST",-1128.81958972,0.00023521,2,"2025-06-13T07:50:48.544",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603460,1749801048554,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.554",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603461,1749801048564,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.564",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603462,1749801048574,"fUST",-1000.0,0.00023521,2,"2025-06-13T07:50:48.574",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603463,1749801048584,"fUST",-1007.55460346,0.00023521,2,"2025-06-13T07:50:48.584",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603464,1749801048594,"fUST",-982.82529033,0.00023521,2,"2025-06-13T07:50:48.594",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603465,1749801048604,"fUST",-2140.17285695,0.00023521,9,"2025-06-13T07:50:48.604",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603466,1749801048614,"fUST",-7300.63,0.00023529,2,"2025-06-13T07:50:48.614",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603467,1749801048624,"fUST",-168.0,0.00023534,2,"2025-06-13T07:50:48.624",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603468,1749801048634,"fUST",-201.092802,0.00023542,7,"2025-06-13T07:50:48.634",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603469,1749801048644,"fUST",-201.092802,0.00023542,7,"2025-06-13T07:50:48.644",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603470,1749801048654,"fUST",-151.0,0.00023561,7,"2025-06-13T07:50:48.654",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603471,1749801048664,"fUST",-200.0,0.00023561,4,"2025-06-13T07:50:48.664",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603472,1749801048675,"fUST",-265.48253308,0.00023561,4,"2025-06-13T07:50:48.675",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603473,1749801048685,"fUST",-760.21,0.00023561,2,"2025-06-13T07:50:48.685",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603474,1749801048695,"fUST",-460.0,0.00023561,4,"2025-06-13T07:50:48.695",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603475,1749801048705,"fUST",-460.0,0.00023561,4,"2025-06-13T07:50:48.705",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603476,1749801048715,"fUST",-1009.08,0.00023561,4,"2025-06-13T07:50:48.715",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603477,1749801048724,"fUST",-1004.14,0.00023561,4,"2025-06-13T07:50:48.724",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603478,1749801048734,"fUST",-460.0,0.00023561,4,"2025-06-13T07:50:48.734",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603479,1749801048744,"fUST",-468.92,0.00023561,4,"2025-06-13T07:50:48.744",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603480,1749801048755,"fUST",-585.2,0.00023561,4,"2025-06-13T07:50:48.755",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603481,1749801048765,"fUST",-1701.86,0.00023561,4,"2025-06-13T07:50:48.765",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603482,1749801048776,"fUST",-493.98,0.00023561,4,"2025-06-13T07:50:48.776",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603483,1749801048786,"fUST",-151.0,0.00023561,7,"2025-06-13T07:50:48.786",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603484,1749801048797,"fUST",-901.36,0.00023561,4,"2025-06-13T07:50:48.797",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603485,1749801048808,"fUST",-1364.69,0.00023561,4,"2025-06-13T07:50:48.808",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603486,1749801048819,"fUST",-1162.02,0.00023561,4,"2025-06-13T07:50:48.819",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603487,1749801048829,"fUST",-932.67,0.00023561,4,"2025-06-13T07:50:48.829",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603488,1749801048839,"fUST",-1523.92,0.00023561,4,"2025-06-13T07:50:48.839",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603489,1749801048851,"fUST",-211.5374046,0.00023561,4,"2025-06-13T07:50:48.851",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603490,1749801048862,"fUST",-460.0,0.00023561,4,"2025-06-13T07:50:48.862",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603491,1749801048872,"fUST",-1206.86,0.00023561,4,"2025-06-13T07:50:48.872",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603492,1749801048882,"fUST",-460.0,0.00023561,4,"2025-06-13T07:50:48.882",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603493,1749801048891,"fUST",-962.7,0.00023561,4,"2025-06-13T07:50:48.891",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603494,1749801048901,"fUST",-505.39,0.00023561,4,"2025-06-13T07:50:48.901",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603495,1749801048912,"fUST",-160.2242514,0.00023562,2,"2025-06-13T07:50:48.912",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603496,1749801048923,"fUST",-200.0,0.00023562,2,"2025-06-13T07:50:48.923",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603497,1749801048933,"fUST",-500.0,0.00023573,2,"2025-06-13T07:50:48.933",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603498,1749801048943,"fUST",-225.8836721,0.00023573,2,"2025-06-13T07:50:48.943",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603499,1749801048953,"fUST",-500.0,0.00023573,2,"2025-06-13T07:50:48.953",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603500,1749801048963,"fUST",-500.0,0.00023573,2,"2025-06-13T07:50:48.963",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603501,1749801048973,"fUST",-500.0,0.00023573,2,"2025-06-13T07:50:48.973",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603502,1749801048982,"fUST",-500.0,0.00023573,2,"2025-06-13T07:50:48.982",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603503,1749801048992,"fUST",-500.0,0.00023573,2,"2025-06-13T07:50:48.992",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603504,1749801049002,"fUST",-500.0,0.00023573,2,"2025-06-13T07:50:49.002",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603505,1749801049012,"fUST",-151.0,0.00023592,7,"2025-06-13T07:50:49.012",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603506,1749801049023,"fUST",-151.0,0.00023592,7,"2025-06-13T07:50:49.023",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603507,1749801049034,"fUST",-201.092802,0.00023592,7,"2025-06-13T07:50:49.034",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603508,1749801049044,"fUST",-201.092802,0.00023592,7,"2025-06-13T07:50:49.044",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603509,1749801049055,"fUST",-151.0,0.00023592,7,"2025-06-13T07:50:49.055",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603510,1749801049066,"fUST",-151.0,0.00023592,7,"2025-06-13T07:50:49.066",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603511,1749801049076,"fUST",-151.0,0.00023592,7,"2025-06-13T07:50:49.076",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603512,1749801049086,"fUST",-257.646307,0.00023592,7,"2025-06-13T07:50:49.086",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603513,1749801049096,"fUST",-153.476377,0.00023592,7,"2025-06-13T07:50:49.096",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603514,1749801049106,"fUST",-151.0,0.00023592,7,"2025-06-13T07:50:49.106",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603515,1749801049118,"fUST",-153.476377,0.00023592,7,"2025-06-13T07:50:49.118",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603516,1749801049128,"fUST",-244.845925,0.00023592,7,"2025-06-13T07:50:49.128",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603517,1749801049139,"fUST",-151.0,0.00023592,7,"2025-06-13T07:50:49.139",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603518,1749801049149,"fUST",-245.31,0.00023596,2,"2025-06-13T07:50:49.149",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603519,1749801049160,"fUST",-1000.0,0.000236,9,"2025-06-13T07:50:49.160",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603520,1749801049174,"fUST",-65398.5681219,0.000236,2,"2025-06-13T07:50:49.174",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603521,1749801049185,"fUST",-153.896652,0.000236,7,"2025-06-13T07:50:49.185",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603522,1749801049195,"fUST",-151.0,0.000236,7,"2025-06-13T07:50:49.195",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603523,1749801049206,"fUST",-999.175122,0.000236,2,"2025-06-13T07:50:49.206",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603524,1749801049216,"fUST",-999.175122,0.000236,2,"2025-06-13T07:50:49.216",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603525,1749801049227,"fUST",-352.660163,0.000236,7,"2025-06-13T07:50:49.227",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603526,1749801049238,"fUST",-352.660163,0.000236,7,"2025-06-13T07:50:49.238",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603527,1749801049248,"fUST",-153.85225,0.000236,7,"2025-06-13T07:50:49.248",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603528,1749801049259,"fUST",-151.0,0.000236,7,"2025-06-13T07:50:49.259",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603529,1749801049269,"fUST",-309.386032,0.000236,7,"2025-06-13T07:50:49.269",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603530,1749801049279,"fUST",-309.386032,0.000236,7,"2025-06-13T07:50:49.279",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603531,1749801049289,"fUST",-151.0,0.000236,7,"2025-06-13T07:50:49.289",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603532,1749801049298,"fUST",-306.36316,0.000236,7,"2025-06-13T07:50:49.298",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603533,1749801049310,"fUST",-306.36316,0.000236,7,"2025-06-13T07:50:49.310",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603534,1749801049319,"fUST",-151.0,0.000236,7,"2025-06-13T07:50:49.319",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603535,1749801049329,"fUST",-281.320619,0.000236,7,"2025-06-13T07:50:49.329",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603536,1749801049339,"fUST",-151.0,0.000236,7,"2025-06-13T07:50:49.339",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603537,1749801049349,"fUST",-178.0,0.00023602,2,"2025-06-13T07:50:49.349",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603538,1749801049359,"fUST",-3000.0,0.00023612,2,"2025-06-13T07:50:49.359",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603539,1749801049368,"fUST",-168.0,0.00023629,2,"2025-06-13T07:50:49.368",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603540,1749801049378,"fUST",-2140.17285695,0.00023659,9,"2025-06-13T07:50:49.378",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603541,1749801049388,"fUST",-160.0,0.0002366,6,"2025-06-13T07:50:49.388",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603542,1749801049398,"fUST",-7489.41160759,0.000237,2,"2025-06-13T07:50:49.398",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603543,1749801049408,"fUST",-3000.0,0.000237,2,"2025-06-13T07:50:49.408",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603544,1749801049417,"fUST",-151.0,0.000237,7,"2025-06-13T07:50:49.417",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603545,1749801049428,"fUST",-3000.0,0.0002371,2,"2025-06-13T07:50:49.428",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603546,1749801049438,"fUST",-178.0,0.00023714,2,"2025-06-13T07:50:49.438",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603547,1749801049447,"fUST",-3000.0,0.0002372,2,"2025-06-13T07:50:49.447",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603548,1749801049457,"fUST",-201.092802,0.0002372,7,"2025-06-13T07:50:49.457",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603549,1749801049467,"fUST",-201.092802,0.0002372,7,"2025-06-13T07:50:49.467",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603550,1749801049477,"fUST",-3000.0,0.0002373,2,"2025-06-13T07:50:49.477",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603551,1749801049487,"fUST",-3000.0,0.0002374,2,"2025-06-13T07:50:49.487",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603552,1749801049496,"fUST",-151.0,0.0002374,7,"2025-06-13T07:50:49.496",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603553,1749801049506,"fUST",-151.0,0.0002374,7,"2025-06-13T07:50:49.506",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603554,1749801049516,"fUST",-151.0,0.0002374,7,"2025-06-13T07:50:49.516",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603555,1749801049527,"fUST",-153.476377,0.0002374,7,"2025-06-13T07:50:49.527",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603556,1749801049537,"fUST",-151.0,0.0002374,7,"2025-06-13T07:50:49.537",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603557,1749801049547,"fUST",-153.476377,0.0002374,7,"2025-06-13T07:50:49.547",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603558,1749801049557,"fUST",-3000.0,0.0002375,2,"2025-06-13T07:50:49.557",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603559,1749801049567,"fUST",-3000.0,0.0002376,2,"2025-06-13T07:50:49.567",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603560,1749801049576,"fUST",-151.0,0.0002376,7,"2025-06-13T07:50:49.576",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603561,1749801049586,"fUST",-3000.0,0.0002377,2,"2025-06-13T07:50:49.586",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603562,1749801049597,"fUST",-151.0,0.0002377,7,"2025-06-13T07:50:49.597",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603563,1749801049607,"fUST",-3000.0,0.0002378,2,"2025-06-13T07:50:49.607",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603564,1749801049617,"fUST",-3000.0,0.0002379,2,"2025-06-13T07:50:49.617",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603565,1749801049627,"fUST",-2140.17285695,0.00023797,9,"2025-06-13T07:50:49.627",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603566,1749801049638,"fUST",-6071.28719766,0.000238,2,"2025-06-13T07:50:49.638",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603567,1749801049648,"fUST",-12682.85352212,0.000238,2,"2025-06-13T07:50:49.648",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603568,1749801049658,"fUST",-12155.5927293,0.000238,2,"2025-06-13T07:50:49.658",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603569,1749801049987,"fUST",-2540.68483963,0.00020836,10,"2025-06-13T07:50:49.987",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603570,1749801050086,"fUST",-732.88516037,0.00020836,10,"2025-06-13T07:50:50.086",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603571,1749801050096,"fUST",-460.0,0.00021095,4,"2025-06-13T07:50:50.096",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603572,1749801050105,"fUST",-1000.0,0.000225,2,"2025-06-13T07:50:50.105",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603573,1749801050115,"fUST",-1000.0,0.00023,2,"2025-06-13T07:50:50.115",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603574,1749801050125,"fUST",-27342.45328763,0.000238,2,"2025-06-13T07:50:50.125",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603575,1749801050134,"fUST",-9754.99617733,0.000238,3,"2025-06-13T07:50:50.134",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603576,1749801050209,"fUST",-481.57076343,0.00021095,4,"2025-06-13T07:50:50.209",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603577,1749801050218,"fUST",-460.0,0.00021369,4,"2025-06-13T07:50:50.218",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603578,1749801050228,"fUST",-1005.052943,0.000215,2,"2025-06-13T07:50:50.228",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603579,1749801050238,"fUST",-460.0,0.00021643,4,"2025-06-13T07:50:50.238",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603580,1749801050248,"fUST",-460.0,0.00021917,4,"2025-06-13T07:50:50.248",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603581,1749801050259,"fUST",-1000.0,0.00022,2,"2025-06-13T07:50:50.259",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603582,1749801050269,"fUST",-460.0,0.00022191,4,"2025-06-13T07:50:50.269",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603583,1749801050278,"fUST",-221.02,0.00022465,4,"2025-06-13T07:50:50.278",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603584,1749801050288,"fUST",-55.65348343,0.000238,3,"2025-06-13T07:50:50.288",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603585,1749801050301,"fUST",-8904.96696778,0.000238,3,"2025-06-13T07:50:50.301",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603601,1749801109853,"fUST",-224.66716219,0.00020745,2,"2025-06-13T07:51:49.853",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603603,1749801171257,"fUST",276.608881,0.00013699,2,"2025-06-13T07:52:51.257",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603604,1749801203279,"fUST",1285.79631895,0.0002,3,"2025-06-13T07:53:23.279",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603605,1749801203337,"fUST",10153.76866667,0.0002,3,"2025-06-13T07:53:23.337",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603606,1749801206666,"fUST",-107016.0,0.0002,3,"2025-06-13T07:53:26.666",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603607,1749801212872,"fUST",175.0,0.00016438,3,"2025-06-13T07:53:32.872",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603610,1749801527850,"fUST",159.0,0.00016438,3,"2025-06-13T07:58:47.850",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603613,1749801602231,"fUST",-217.74404699,0.00019399,2,"2025-06-13T08:00:02.231",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603614,1749801604683,"fUST",704.92120202,0.00019,30,"2025-06-13T08:00:04.683",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603615,1749801612153,"fUST",-723.86745006,0.00019,30,"2025-06-13T08:00:12.153",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603616,1749801612174,"fUST",-730.13254994,0.00019399,2,"2025-06-13T08:00:12.174",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603618,1749801631930,"fUST",200.0,0.00024634,120,"2025-06-13T08:00:31.930",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603620,1749801706233,"fUST",-249.40742257,0.00019021,2,"2025-06-13T08:01:46.233",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603622,1749801721754,"fUST",-32.87137443,0.00019021,2,"2025-06-13T08:02:01.754",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603623,1749801721778,"fUST",-155.24012157,0.00019399,2,"2025-06-13T08:02:01.778",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603624,1749801721800,"fUST",-23.11625425,0.000199,2,"2025-06-13T08:02:01.800",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603625,1749801728250,"fUST",-271.18130867,0.000199,2,"2025-06-13T08:02:08.250",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603626,1749801753826,"fUST",-225.44817889,0.000199,2,"2025-06-13T08:02:33.826",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603627,1749801763653,"fUST",-419.91669236,0.00019068,2,"2025-06-13T08:02:43.653",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603628,1749801811484,"fUST",200.0,0.00024088,120,"2025-06-13T08:03:31.484",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603630,1749801887660,"fUST",-158.9838448,0.00019021,2,"2025-06-13T08:04:47.660",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603631,1749801887683,"fUST",-75.0161552,0.00019068,2,"2025-06-13T08:04:47.683",0.00024819999999999996,14.46,0.4564678909367457,355712045.1672416]
[365603634,1749801952620,"fUST",-27.06715244,0.00019068,2,"2025-06-13T08:05:52.620",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603635,1749801952649,"fUST",-681.93284756,0.00019497,2,"2025-06-13T08:05:52.649",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603637,1749801991261,"fUST",200.0,0.00023918,120,"2025-06-13T08:06:31.261",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603638,1749802020601,"fUST",-254.69690413,0.00019092,2,"2025-06-13T08:07:00.601",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603639,1749802020623,"fUST",-378.6070869,0.00019249,2,"2025-06-13T08:07:00.623",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603640,1749802020646,"fUST",-153.69600897,0.00019387,2,"2025-06-13T08:07:00.646",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603643,1749802041402,"fUST",500.0,0.00024658,120,"2025-06-13T08:07:21.402",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603644,1749802051903,"fUST",200.0,0.00024002,120,"2025-06-13T08:07:31.903",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603645,1749802064161,"fUST",527.18,0.00024658,120,"2025-06-13T08:07:44.161",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603646,1749802111376,"fUST",200.0,0.0002453,120,"2025-06-13T08:08:31.376",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603669,1749802179358,"fUST",313.820257,0.00013699,2,"2025-06-13T08:09:39.358",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603672,1749802231180,"fUST",200.0,0.00023904,120,"2025-06-13T08:10:31.180",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603701,1749802232592,"fUST",-185.469992,0.00019178,2,"2025-06-13T08:10:32.592",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603702,1749802232603,"fUST",-37.58829016,0.00019387,2,"2025-06-13T08:10:32.603",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603703,1749802232612,"fUST",-700.0,0.00019497,2,"2025-06-13T08:10:32.612",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603704,1749802232622,"fUST",-264.47250875,0.000199,2,"2025-06-13T08:10:32.622",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603705,1749802232632,"fUST",-160.0,0.00019951,2,"2025-06-13T08:10:32.632",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603706,1749802232642,"fUST",-300.0,0.00019998,2,"2025-06-13T08:10:32.642",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603707,1749802232652,"fUST",-962.11412279,0.00019998,2,"2025-06-13T08:10:32.652",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603800,1749802239663,"fUST",-237.88587721,0.00019998,2,"2025-06-13T08:10:39.663",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603801,1749802239673,"fUST",-300.0,0.00019999,2,"2025-06-13T08:10:39.673",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603802,1749802239684,"fUST",-300.0,0.00019999,2,"2025-06-13T08:10:39.684",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603803,1749802239695,"fUST",-300.0,0.00019999,2,"2025-06-13T08:10:39.695",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603804,1749802239706,"fUST",-20827.5397044,0.0002,3,"2025-06-13T08:10:39.706",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603805,1749802239717,"fUST",-213.24139183,0.0002,3,"2025-06-13T08:10:39.717",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603806,1749802239727,"fUST",-12531.02669373,0.0002,3,"2025-06-13T08:10:39.727",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603807,1749802239737,"fUST",-17598.05008725,0.0002,2,"2025-06-13T08:10:39.737",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603808,1749802239747,"fUST",-313.820257,0.00020187,2,"2025-06-13T08:10:39.747",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603809,1749802239757,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.757",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603810,1749802239767,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.767",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603811,1749802239778,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.778",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603812,1749802239788,"fUST",-500.3111991,0.00020338,2,"2025-06-13T08:10:39.788",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603813,1749802239798,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.798",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603814,1749802239808,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.808",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603816,1749802239818,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.818",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603818,1749802239829,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.829",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603819,1749802239840,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.840",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603820,1749802239851,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.851",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603821,1749802239862,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.862",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603822,1749802239872,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.872",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603823,1749802239883,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.883",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603824,1749802239893,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.893",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603825,1749802239903,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.903",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603826,1749802239913,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.913",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603827,1749802239923,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.923",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603828,1749802239934,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.934",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603829,1749802239945,"fUST",-565.6159413,0.00020338,2,"2025-06-13T08:10:39.945",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603830,1749802239955,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.955",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603831,1749802239966,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.966",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603832,1749802239975,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.975",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603833,1749802239985,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.985",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603834,1749802239995,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:39.995",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603835,1749802240004,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.004",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603836,1749802240013,"fUST",-522.30256972,0.00020338,2,"2025-06-13T08:10:40.013",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603837,1749802240023,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.023",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603838,1749802240032,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.032",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603839,1749802240043,"fUST",-358.48872071,0.00020338,2,"2025-06-13T08:10:40.043",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603840,1749802240053,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.053",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603841,1749802240063,"fUST",-426.76050925,0.00020338,2,"2025-06-13T08:10:40.063",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603842,1749802240073,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.073",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603843,1749802240084,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.084",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603844,1749802240094,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.094",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603846,1749802240105,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.105",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603847,1749802240116,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.116",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603848,1749802240127,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.127",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603849,1749802240142,"fUST",-327.7035506,0.00020338,2,"2025-06-13T08:10:40.142",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603850,1749802240153,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.153",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603851,1749802240164,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.164",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603852,1749802240175,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.175",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603853,1749802240187,"fUST",-249.84006447,0.00020338,2,"2025-06-13T08:10:40.187",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603854,1749802240199,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.199",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603855,1749802240218,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:40.218",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603856,1749802240229,"fUST",-352.05380976,0.00020338,2,"2025-06-13T08:10:40.229",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603857,1749802240239,"fUST",-1712.97,0.00020339,2,"2025-06-13T08:10:40.239",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603858,1749802240250,"fUST",-495.81,0.00020454,2,"2025-06-13T08:10:40.250",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603859,1749802240260,"fUST",-1306.58839249,0.0002048,2,"2025-06-13T08:10:40.260",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603860,1749802240271,"fUST",-234.81,0.00020491,2,"2025-06-13T08:10:40.271",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603861,1749802240282,"fUST",-700.0,0.00020593,2,"2025-06-13T08:10:40.282",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603862,1749802240292,"fUST",-1697.96254022,0.000209,4,"2025-06-13T08:10:40.292",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603863,1749802240302,"fUST",-207.69419446,0.00020995,2,"2025-06-13T08:10:40.302",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603864,1749802240313,"fUST",-500.0,0.00021037,2,"2025-06-13T08:10:40.313",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603865,1749802240323,"fUST",-500.0,0.00021037,2,"2025-06-13T08:10:40.323",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603866,1749802240333,"fUST",-1697.96253995,0.00021038,4,"2025-06-13T08:10:40.333",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603867,1749802240344,"fUST",-2967.25,0.00021085,3,"2025-06-13T08:10:40.344",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603868,1749802240354,"fUST",-1483.62,0.00021085,3,"2025-06-13T08:10:40.354",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603869,1749802240365,"fUST",-741.81,0.00021085,3,"2025-06-13T08:10:40.365",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603870,1749802240375,"fUST",-370.91,0.00021085,3,"2025-06-13T08:10:40.375",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603871,1749802240386,"fUST",-185.45,0.00021085,3,"2025-06-13T08:10:40.386",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603872,1749802240397,"fUST",-556.38,0.00021085,3,"2025-06-13T08:10:40.397",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603873,1749802240407,"fUST",-153.54954576,0.00021094,2,"2025-06-13T08:10:40.407",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603874,1749802240418,"fUST",-440.8848894,0.00021095,4,"2025-06-13T08:10:40.418",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603875,1749802240428,"fUST",-526.94033855,0.00021095,4,"2025-06-13T08:10:40.428",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603876,1749802240438,"fUST",-567.0368929,0.00021095,4,"2025-06-13T08:10:40.438",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603877,1749802240449,"fUST",-440.09443856,0.00021095,4,"2025-06-13T08:10:40.449",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603878,1749802240460,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.460",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603879,1749802240470,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.470",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603880,1749802240480,"fUST",-542.32112438,0.00021095,4,"2025-06-13T08:10:40.480",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603881,1749802240490,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.490",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603882,1749802240500,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.500",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603883,1749802240510,"fUST",-443.56603768,0.00021095,4,"2025-06-13T08:10:40.510",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603884,1749802240520,"fUST",-578.07302807,0.00021095,4,"2025-06-13T08:10:40.520",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603885,1749802240529,"fUST",-458.34306296,0.00021095,4,"2025-06-13T08:10:40.529",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603886,1749802240539,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.539",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603887,1749802240549,"fUST",-427.48340296,0.00021095,4,"2025-06-13T08:10:40.549",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603888,1749802240559,"fUST",-206.78080013,0.00021095,4,"2025-06-13T08:10:40.559",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603889,1749802240569,"fUST",-448.23287428,0.00021095,4,"2025-06-13T08:10:40.569",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603890,1749802240580,"fUST",-446.07446011,0.00021095,4,"2025-06-13T08:10:40.580",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603891,1749802240589,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.589",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603892,1749802240599,"fUST",-435.04751908,0.00021095,4,"2025-06-13T08:10:40.599",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603893,1749802240609,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.609",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603894,1749802240619,"fUST",-483.42025149,0.00021095,4,"2025-06-13T08:10:40.619",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603895,1749802240629,"fUST",-432.76672261,0.00021095,4,"2025-06-13T08:10:40.629",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603896,1749802240639,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.639",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603897,1749802240650,"fUST",-433.93339889,0.00021095,4,"2025-06-13T08:10:40.650",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603898,1749802240660,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.660",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603899,1749802240669,"fUST",-432.56397055,0.00021095,4,"2025-06-13T08:10:40.669",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603900,1749802240679,"fUST",-432.70278455,0.00021095,4,"2025-06-13T08:10:40.679",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603901,1749802240690,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.690",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603902,1749802240702,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.702",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603903,1749802240712,"fUST",-438.83111925,0.00021095,4,"2025-06-13T08:10:40.712",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603904,1749802240724,"fUST",-432.39245085,0.00021095,4,"2025-06-13T08:10:40.724",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603905,1749802240734,"fUST",-503.34427432,0.00021095,4,"2025-06-13T08:10:40.734",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603906,1749802240744,"fUST",-433.57453919,0.00021095,4,"2025-06-13T08:10:40.744",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603907,1749802240755,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.755",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603908,1749802240766,"fUST",-439.71351699,0.00021095,4,"2025-06-13T08:10:40.766",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603909,1749802240778,"fUST",-446.3525302,0.00021095,4,"2025-06-13T08:10:40.778",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603910,1749802240788,"fUST",-432.64397657,0.00021095,4,"2025-06-13T08:10:40.788",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603911,1749802240798,"fUST",-454.59512561,0.00021095,4,"2025-06-13T08:10:40.798",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603912,1749802240808,"fUST",-516.26188178,0.00021095,4,"2025-06-13T08:10:40.808",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603913,1749802240819,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.819",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603914,1749802240832,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.832",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603915,1749802240842,"fUST",-437.38464206,0.00021095,4,"2025-06-13T08:10:40.842",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603916,1749802240853,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.853",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603917,1749802240864,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.864",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603919,1749802240875,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.875",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603920,1749802240885,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.885",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603921,1749802240896,"fUST",-442.41494273,0.00021095,4,"2025-06-13T08:10:40.896",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603923,1749802240908,"fUST",-436.75733884,0.00021095,4,"2025-06-13T08:10:40.908",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603925,1749802240918,"fUST",-435.19981498,0.00021095,4,"2025-06-13T08:10:40.918",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603927,1749802240931,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.931",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603929,1749802240941,"fUST",-439.56063377,0.00021095,4,"2025-06-13T08:10:40.941",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603931,1749802240957,"fUST",-440.0,0.00021095,4,"2025-06-13T08:10:40.957",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603933,1749802240968,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.968",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603935,1749802240980,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.980",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603937,1749802240991,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:40.991",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603939,1749802241001,"fUST",-432.38889079,0.00021095,4,"2025-06-13T08:10:41.001",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603941,1749802241012,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.012",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603943,1749802241023,"fUST",-436.66567423,0.00021095,4,"2025-06-13T08:10:41.023",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603945,1749802241034,"fUST",-430.44665607,0.00021095,4,"2025-06-13T08:10:41.034",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603947,1749802241045,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.045",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603949,1749802241055,"fUST",-437.84072931,0.00021095,4,"2025-06-13T08:10:41.055",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603951,1749802241065,"fUST",-433.88400357,0.00021095,4,"2025-06-13T08:10:41.065",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603953,1749802241075,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.075",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603955,1749802241086,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.086",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603957,1749802241096,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.096",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603959,1749802241107,"fUST",-440.49630395,0.00021095,4,"2025-06-13T08:10:41.107",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603961,1749802241118,"fUST",-436.4234955,0.00021095,4,"2025-06-13T08:10:41.118",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603963,1749802241128,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.128",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603965,1749802241143,"fUST",-435.2390082,0.00021095,4,"2025-06-13T08:10:41.143",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603967,1749802241153,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.153",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603979,1749802241281,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.281",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603980,1749802241293,"fUST",-432.20231255,0.00021095,4,"2025-06-13T08:10:41.293",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603982,1749802241304,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.304",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603984,1749802241314,"fUST",-435.56917927,0.00021095,4,"2025-06-13T08:10:41.314",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603986,1749802241325,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.325",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603988,1749802241335,"fUST",-442.75112957,0.00021095,4,"2025-06-13T08:10:41.335",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603990,1749802241345,"fUST",-437.78266349,0.00021095,4,"2025-06-13T08:10:41.345",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603992,1749802241356,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.356",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603994,1749802241367,"fUST",-383.5426077,0.00021095,4,"2025-06-13T08:10:41.367",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603996,1749802241377,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.377",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365603998,1749802241386,"fUST",-465.54076188,0.00021095,2,"2025-06-13T08:10:41.386",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604000,1749802241396,"fUST",-523.33,0.00021095,4,"2025-06-13T08:10:41.396",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604002,1749802241406,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.406",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604004,1749802241416,"fUST",-285.52100461,0.00021095,4,"2025-06-13T08:10:41.416",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604006,1749802241425,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.425",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604008,1749802241435,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.435",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604010,1749802241447,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.447",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604012,1749802241457,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.457",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604014,1749802241469,"fUST",-176.98459333,0.00021095,4,"2025-06-13T08:10:41.469",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604016,1749802241479,"fUST",-804.61,0.00021095,2,"2025-06-13T08:10:41.479",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604018,1749802241489,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.489",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604020,1749802241499,"fUST",-535.62051014,0.00021095,4,"2025-06-13T08:10:41.499",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604022,1749802241508,"fUST",-498.140924,0.00021095,4,"2025-06-13T08:10:41.508",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604024,1749802241519,"fUST",-438.28132107,0.00021095,4,"2025-06-13T08:10:41.519",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604026,1749802241529,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.529",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604028,1749802241539,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.539",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604030,1749802241550,"fUST",-500.0,0.00021095,4,"2025-06-13T08:10:41.550",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604032,1749802241561,"fUST",-500.0,0.00021095,4,"2025-06-13T08:10:41.561",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604034,1749802241572,"fUST",-574.7631515,0.00021095,4,"2025-06-13T08:10:41.572",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604036,1749802241583,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.583",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604038,1749802241594,"fUST",-360.0,0.00021095,4,"2025-06-13T08:10:41.594",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604040,1749802241605,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.605",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604042,1749802241615,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.615",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604044,1749802241625,"fUST",-434.98319332,0.00021095,4,"2025-06-13T08:10:41.625",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604046,1749802241637,"fUST",-497.42120416,0.00021095,4,"2025-06-13T08:10:41.637",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604048,1749802241647,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.647",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604050,1749802241658,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.658",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604052,1749802241668,"fUST",-448.75136969,0.00021095,4,"2025-06-13T08:10:41.668",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604054,1749802241679,"fUST",-441.72160929,0.00021095,4,"2025-06-13T08:10:41.679",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604056,1749802241691,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.691",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604058,1749802241703,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.703",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604060,1749802241714,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.714",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604062,1749802241725,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.725",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604064,1749802241735,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.735",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604066,1749802241749,"fUST",-500.0,0.00021095,4,"2025-06-13T08:10:41.749",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604068,1749802241759,"fUST",-500.0,0.00021095,4,"2025-06-13T08:10:41.759",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604070,1749802241769,"fUST",-500.0,0.00021095,4,"2025-06-13T08:10:41.769",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604072,1749802241779,"fUST",-500.0,0.00021095,4,"2025-06-13T08:10:41.779",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604074,1749802241789,"fUST",-500.0,0.00021095,4,"2025-06-13T08:10:41.789",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604076,1749802241799,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.799",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604078,1749802241809,"fUST",-590.6,0.00021095,4,"2025-06-13T08:10:41.809",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604080,1749802241818,"fUST",-436.73322264,0.00021095,4,"2025-06-13T08:10:41.818",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604082,1749802241829,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.829",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604084,1749802241839,"fUST",-395.8600513,0.00021095,4,"2025-06-13T08:10:41.839",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604086,1749802241850,"fUST",-429.31601847,0.00021095,4,"2025-06-13T08:10:41.850",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604088,1749802241861,"fUST",-496.7058557,0.00021095,4,"2025-06-13T08:10:41.861",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604090,1749802241872,"fUST",-169.85137898,0.00021095,4,"2025-06-13T08:10:41.872",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604092,1749802241882,"fUST",-473.64911455,0.00021095,4,"2025-06-13T08:10:41.882",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604094,1749802241893,"fUST",-434.32084601,0.00021095,4,"2025-06-13T08:10:41.893",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604096,1749802241904,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.904",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604098,1749802241916,"fUST",-805.12,0.00021095,4,"2025-06-13T08:10:41.916",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604100,1749802241927,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.927",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604102,1749802241939,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.939",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604104,1749802241952,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.952",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604106,1749802241963,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.963",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604108,1749802241974,"fUST",-436.50618648,0.00021095,4,"2025-06-13T08:10:41.974",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604110,1749802241987,"fUST",-430.96860776,0.00021095,4,"2025-06-13T08:10:41.987",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604112,1749802241998,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:41.998",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604114,1749802242009,"fUST",-868.83,0.00021095,4,"2025-06-13T08:10:42.009",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604116,1749802242020,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.020",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604118,1749802242031,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.031",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604120,1749802242042,"fUST",-430.0,0.00021095,4,"2025-06-13T08:10:42.042",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604122,1749802242052,"fUST",-440.0,0.00021095,4,"2025-06-13T08:10:42.052",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604124,1749802242063,"fUST",-1164.97,0.00021095,4,"2025-06-13T08:10:42.063",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604126,1749802242074,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.074",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604128,1749802242086,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.086",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604130,1749802242097,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.097",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604132,1749802242107,"fUST",-472.9,0.00021095,4,"2025-06-13T08:10:42.107",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604134,1749802242118,"fUST",-449.40226802,0.00021095,4,"2025-06-13T08:10:42.118",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604136,1749802242129,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.129",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604138,1749802242147,"fUST",-828.06,0.00021095,4,"2025-06-13T08:10:42.147",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604140,1749802242160,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.160",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604142,1749802242171,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.171",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604145,1749802242185,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.185",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604147,1749802242197,"fUST",-435.96323375,0.00021095,4,"2025-06-13T08:10:42.197",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604149,1749802242207,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.207",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604151,1749802242217,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.217",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604152,1749802242228,"fUST",-437.59479369,0.00021095,4,"2025-06-13T08:10:42.228",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604154,1749802242237,"fUST",-433.1923068,0.00021095,4,"2025-06-13T08:10:42.237",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604156,1749802242247,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.247",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604158,1749802242257,"fUST",-412.41775856,0.00021095,4,"2025-06-13T08:10:42.257",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604160,1749802242268,"fUST",-430.0,0.00021095,4,"2025-06-13T08:10:42.268",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604162,1749802242278,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.278",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604164,1749802242289,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.289",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604166,1749802242299,"fUST",-467.72268744,0.00021095,4,"2025-06-13T08:10:42.299",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604168,1749802242309,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.309",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604170,1749802242319,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.319",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604172,1749802242329,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.329",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604174,1749802242340,"fUST",-426.77063281,0.00021095,4,"2025-06-13T08:10:42.340",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604176,1749802242350,"fUST",-399.06630208,0.00021095,4,"2025-06-13T08:10:42.350",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604178,1749802242360,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.360",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604180,1749802242371,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.371",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604182,1749802242381,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.381",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604184,1749802242391,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.391",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604186,1749802242401,"fUST",-489.0512361,0.00021095,4,"2025-06-13T08:10:42.401",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604188,1749802242411,"fUST",-433.82939716,0.00021095,4,"2025-06-13T08:10:42.411",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604190,1749802242422,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.422",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604192,1749802242432,"fUST",-219.19257084,0.00021095,4,"2025-06-13T08:10:42.432",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604194,1749802242443,"fUST",-491.52,0.00021095,4,"2025-06-13T08:10:42.443",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604196,1749802242455,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.455",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604197,1749802242466,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.466",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604200,1749802242478,"fUST",-439.50743553,0.00021095,4,"2025-06-13T08:10:42.478",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604202,1749802242488,"fUST",-494.70773844,0.00021095,4,"2025-06-13T08:10:42.488",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604204,1749802242498,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.498",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604205,1749802242509,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.509",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604207,1749802242519,"fUST",-506.39,0.00021095,4,"2025-06-13T08:10:42.519",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604209,1749802242529,"fUST",-425.05462529,0.00021095,4,"2025-06-13T08:10:42.529",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604211,1749802242540,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.540",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604213,1749802242552,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.552",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604215,1749802242563,"fUST",-437.21371392,0.00021095,4,"2025-06-13T08:10:42.563",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604217,1749802242574,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.574",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604219,1749802242586,"fUST",-437.28172931,0.00021095,4,"2025-06-13T08:10:42.586",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604221,1749802242598,"fUST",-434.95362236,0.00021095,4,"2025-06-13T08:10:42.598",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604223,1749802242609,"fUST",-524.68,0.00021095,4,"2025-06-13T08:10:42.609",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604225,1749802242620,"fUST",-422.70738075,0.00021095,4,"2025-06-13T08:10:42.620",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604227,1749802242632,"fUST",-485.90993789,0.00021095,4,"2025-06-13T08:10:42.632",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604229,1749802242644,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.644",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604231,1749802242656,"fUST",-435.22911247,0.00021095,4,"2025-06-13T08:10:42.656",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604233,1749802242667,"fUST",-439.13428067,0.00021095,4,"2025-06-13T08:10:42.667",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604235,1749802242678,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.678",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604238,1749802242690,"fUST",-453.12294541,0.00021095,4,"2025-06-13T08:10:42.690",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604240,1749802242705,"fUST",-436.48462691,0.00021095,4,"2025-06-13T08:10:42.705",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604242,1749802242716,"fUST",-431.78990263,0.00021095,4,"2025-06-13T08:10:42.716",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604244,1749802242730,"fUST",-359.20152338,0.00021095,4,"2025-06-13T08:10:42.730",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604245,1749802242740,"fUST",-392.05677894,0.00021095,4,"2025-06-13T08:10:42.740",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604248,1749802242753,"fUST",-458.63640676,0.00021095,4,"2025-06-13T08:10:42.753",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604250,1749802242765,"fUST",-520.97,0.00021095,4,"2025-06-13T08:10:42.765",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604252,1749802242779,"fUST",-440.94702146,0.00021095,4,"2025-06-13T08:10:42.779",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604254,1749802242790,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.790",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604255,1749802242802,"fUST",-439.98444834,0.00021095,4,"2025-06-13T08:10:42.802",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604257,1749802242813,"fUST",-433.74394555,0.00021095,4,"2025-06-13T08:10:42.813",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604259,1749802242824,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.824",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604261,1749802242835,"fUST",-489.69477373,0.00021095,4,"2025-06-13T08:10:42.835",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604263,1749802242846,"fUST",-434.02697286,0.00021095,4,"2025-06-13T08:10:42.846",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604266,1749802242857,"fUST",-436.89650342,0.00021095,4,"2025-06-13T08:10:42.857",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604268,1749802242868,"fUST",-1626.51,0.00021095,4,"2025-06-13T08:10:42.868",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604270,1749802242881,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.881",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604272,1749802242891,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.891",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604274,1749802242902,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.902",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604275,1749802242913,"fUST",-927.44,0.00021095,4,"2025-06-13T08:10:42.913",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604277,1749802242924,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.924",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604280,1749802242937,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.937",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604281,1749802242950,"fUST",-435.6714611,0.00021095,4,"2025-06-13T08:10:42.950",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604284,1749802242961,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.961",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604286,1749802242973,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:42.973",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604287,1749802242985,"fUST",-440.2385864,0.00021095,4,"2025-06-13T08:10:42.985",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604290,1749802242996,"fUST",-432.72504422,0.00021095,4,"2025-06-13T08:10:42.996",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604292,1749802243008,"fUST",-876.52,0.00021095,4,"2025-06-13T08:10:43.008",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604295,1749802243019,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.019",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604296,1749802243030,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.030",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604299,1749802243041,"fUST",-432.49060775,0.00021095,4,"2025-06-13T08:10:43.041",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604301,1749802243052,"fUST",-451.21944006,0.00021095,4,"2025-06-13T08:10:43.052",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604303,1749802243063,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.063",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604305,1749802243075,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.075",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604307,1749802243087,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.087",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604309,1749802243098,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.098",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604311,1749802243110,"fUST",-901.78,0.00021095,4,"2025-06-13T08:10:43.110",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604314,1749802243120,"fUST",-438.19725848,0.00021095,4,"2025-06-13T08:10:43.120",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604316,1749802243132,"fUST",-505.82725777,0.00021095,4,"2025-06-13T08:10:43.132",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604319,1749802243143,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.143",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604321,1749802243154,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.154",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604322,1749802243164,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.164",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604324,1749802243175,"fUST",-1479.11,0.00021095,4,"2025-06-13T08:10:43.175",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604326,1749802243186,"fUST",-438.1040998,0.00021095,4,"2025-06-13T08:10:43.186",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604329,1749802243195,"fUST",-430.0,0.00021095,4,"2025-06-13T08:10:43.195",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604331,1749802243206,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.206",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604334,1749802243216,"fUST",-436.31155485,0.00021095,4,"2025-06-13T08:10:43.216",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604336,1749802243225,"fUST",-550.11474206,0.00021095,4,"2025-06-13T08:10:43.225",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604338,1749802243235,"fUST",-1280.28,0.00021095,4,"2025-06-13T08:10:43.235",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604340,1749802243253,"fUST",-534.97402384,0.00021095,4,"2025-06-13T08:10:43.253",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604342,1749802243263,"fUST",-430.2594371,0.00021095,4,"2025-06-13T08:10:43.263",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604344,1749802243272,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.272",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604346,1749802243282,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.282",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604348,1749802243292,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.292",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604350,1749802243302,"fUST",-389.9966772,0.00021095,4,"2025-06-13T08:10:43.302",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604352,1749802243312,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.312",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604354,1749802243322,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.322",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604356,1749802243332,"fUST",-437.08825052,0.00021095,4,"2025-06-13T08:10:43.332",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604358,1749802243341,"fUST",-430.0,0.00021095,4,"2025-06-13T08:10:43.341",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604360,1749802243351,"fUST",-464.23535578,0.00021095,4,"2025-06-13T08:10:43.351",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604362,1749802243360,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.360",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604364,1749802243370,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:43.370",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604366,1749802243381,"fUST",-1697.96253995,0.00021176,4,"2025-06-13T08:10:43.381",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604368,1749802243390,"fUST",-500.0,0.00021183,2,"2025-06-13T08:10:43.390",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604370,1749802243400,"fUST",-3425.95,0.00021307,2,"2025-06-13T08:10:43.400",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604372,1749802243410,"fUST",-1697.96253995,0.00021314,5,"2025-06-13T08:10:43.410",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604374,1749802243421,"fUST",-417.7766824,0.00021369,4,"2025-06-13T08:10:43.421",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604376,1749802243431,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.431",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604378,1749802243440,"fUST",-558.33225897,0.00021369,4,"2025-06-13T08:10:43.440",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604379,1749802243451,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.451",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604381,1749802243460,"fUST",-390.0,0.00021369,4,"2025-06-13T08:10:43.460",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604383,1749802243470,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:43.470",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604385,1749802243480,"fUST",-433.55072822,0.00021369,4,"2025-06-13T08:10:43.480",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604387,1749802243490,"fUST",-431.36504178,0.00021369,4,"2025-06-13T08:10:43.490",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604388,1749802243500,"fUST",-410.0,0.00021369,4,"2025-06-13T08:10:43.500",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604389,1749802243509,"fUST",-410.1008348,0.00021369,4,"2025-06-13T08:10:43.509",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604390,1749802243518,"fUST",-416.09843818,0.00021369,4,"2025-06-13T08:10:43.518",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604391,1749802243528,"fUST",-237.78849566,0.00021369,4,"2025-06-13T08:10:43.528",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604392,1749802243537,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.537",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604393,1749802243546,"fUST",-407.81738384,0.00021369,4,"2025-06-13T08:10:43.546",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604394,1749802243556,"fUST",-326.06371609,0.00021369,4,"2025-06-13T08:10:43.556",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604395,1749802243566,"fUST",-434.89755839,0.00021369,4,"2025-06-13T08:10:43.566",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604396,1749802243575,"fUST",-411.48554743,0.00021369,4,"2025-06-13T08:10:43.575",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604397,1749802243585,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.585",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604398,1749802243595,"fUST",-437.71861809,0.00021369,4,"2025-06-13T08:10:43.595",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604399,1749802243604,"fUST",-441.74798141,0.00021369,4,"2025-06-13T08:10:43.604",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604400,1749802243617,"fUST",-438.82647798,0.00021369,4,"2025-06-13T08:10:43.617",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604401,1749802243635,"fUST",-433.42038116,0.00021369,4,"2025-06-13T08:10:43.635",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604402,1749802243644,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.644",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604403,1749802243654,"fUST",-433.31331712,0.00021369,4,"2025-06-13T08:10:43.654",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604405,1749802243664,"fUST",-431.24597611,0.00021369,4,"2025-06-13T08:10:43.664",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604406,1749802243673,"fUST",-431.01332932,0.00021369,4,"2025-06-13T08:10:43.673",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604407,1749802243683,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:43.683",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604408,1749802243693,"fUST",-406.66259215,0.00021369,4,"2025-06-13T08:10:43.693",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604409,1749802243704,"fUST",-436.26960291,0.00021369,4,"2025-06-13T08:10:43.704",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604410,1749802243714,"fUST",-453.42910048,0.00021369,4,"2025-06-13T08:10:43.714",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604411,1749802243723,"fUST",-336.90534374,0.00021369,4,"2025-06-13T08:10:43.723",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604412,1749802243733,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.733",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604413,1749802243742,"fUST",-420.09938566,0.00021369,4,"2025-06-13T08:10:43.742",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604414,1749802243752,"fUST",-412.3810877,0.00021369,4,"2025-06-13T08:10:43.752",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604415,1749802243762,"fUST",-413.07552709,0.00021369,4,"2025-06-13T08:10:43.762",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604416,1749802243772,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.772",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604417,1749802243782,"fUST",-447.82737445,0.00021369,4,"2025-06-13T08:10:43.782",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604418,1749802243792,"fUST",-245.7481722,0.00021369,4,"2025-06-13T08:10:43.792",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604419,1749802243802,"fUST",-465.11835624,0.00021369,4,"2025-06-13T08:10:43.802",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604420,1749802243812,"fUST",-804.61,0.00021369,2,"2025-06-13T08:10:43.812",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604421,1749802243823,"fUST",-418.25649388,0.00021369,4,"2025-06-13T08:10:43.823",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604422,1749802243834,"fUST",-409.99640783,0.00021369,4,"2025-06-13T08:10:43.834",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604424,1749802243843,"fUST",-400.0,0.00021369,4,"2025-06-13T08:10:43.843",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604426,1749802243853,"fUST",-446.49505541,0.00021369,4,"2025-06-13T08:10:43.853",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604428,1749802243863,"fUST",-434.69075044,0.00021369,4,"2025-06-13T08:10:43.863",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604430,1749802243873,"fUST",-438.16840853,0.00021369,4,"2025-06-13T08:10:43.873",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604432,1749802243883,"fUST",-409.23312429,0.00021369,4,"2025-06-13T08:10:43.883",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604434,1749802243893,"fUST",-418.54375086,0.00021369,4,"2025-06-13T08:10:43.893",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604436,1749802243902,"fUST",-442.20116845,0.00021369,4,"2025-06-13T08:10:43.902",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604438,1749802243912,"fUST",-494.9841689,0.00021369,4,"2025-06-13T08:10:43.912",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604440,1749802243922,"fUST",-434.75025621,0.00021369,4,"2025-06-13T08:10:43.922",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604442,1749802243931,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.931",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604445,1749802243948,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.948",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604447,1749802243958,"fUST",-431.28978339,0.00021369,4,"2025-06-13T08:10:43.958",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604449,1749802243968,"fUST",-290.90019898,0.00021369,4,"2025-06-13T08:10:43.968",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604451,1749802243977,"fUST",-805.12,0.00021369,4,"2025-06-13T08:10:43.977",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604453,1749802243987,"fUST",-412.29442468,0.00021369,4,"2025-06-13T08:10:43.987",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604455,1749802243997,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:43.997",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604457,1749802244006,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.006",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604459,1749802244015,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.015",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604461,1749802244024,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.024",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604463,1749802244034,"fUST",-868.83,0.00021369,4,"2025-06-13T08:10:44.034",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604465,1749802244043,"fUST",-406.30704402,0.00021369,4,"2025-06-13T08:10:44.043",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604467,1749802244053,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.053",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604469,1749802244063,"fUST",-1164.97,0.00021369,4,"2025-06-13T08:10:44.063",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604470,1749802244072,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.072",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604472,1749802244082,"fUST",-407.35470996,0.00021369,4,"2025-06-13T08:10:44.082",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604474,1749802244092,"fUST",-472.9,0.00021369,4,"2025-06-13T08:10:44.092",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604476,1749802244102,"fUST",-438.82236216,0.00021369,4,"2025-06-13T08:10:44.102",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604479,1749802244112,"fUST",-488.50385645,0.00021369,4,"2025-06-13T08:10:44.112",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604481,1749802244122,"fUST",-828.06,0.00021369,4,"2025-06-13T08:10:44.122",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604482,1749802244136,"fUST",-433.72335034,0.00021369,4,"2025-06-13T08:10:44.136",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604484,1749802244146,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.146",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604487,1749802244157,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.157",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604498,1749802244166,"fUST",-443.26169603,0.00021369,4,"2025-06-13T08:10:44.166",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604501,1749802244276,"fUST",-440.42804772,0.00021369,4,"2025-06-13T08:10:44.276",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604503,1749802244286,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.286",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604505,1749802244296,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.296",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604507,1749802244307,"fUST",-266.24790795,0.00021369,4,"2025-06-13T08:10:44.307",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604509,1749802244317,"fUST",-431.28623729,0.00021369,4,"2025-06-13T08:10:44.317",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604511,1749802244327,"fUST",-328.67748286,0.00021369,4,"2025-06-13T08:10:44.327",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604513,1749802244336,"fUST",-231.05351198,0.00021369,4,"2025-06-13T08:10:44.336",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604515,1749802244346,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.346",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604517,1749802244355,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.355",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604519,1749802244365,"fUST",-571.27,0.00021369,4,"2025-06-13T08:10:44.365",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604521,1749802244375,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.375",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604523,1749802244384,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.384",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604525,1749802244394,"fUST",-491.52,0.00021369,4,"2025-06-13T08:10:44.394",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604526,1749802244403,"fUST",-444.69142772,0.00021369,4,"2025-06-13T08:10:44.403",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604528,1749802244412,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.412",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604531,1749802244422,"fUST",-450.28745951,0.00021369,4,"2025-06-13T08:10:44.422",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604532,1749802244431,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.431",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604534,1749802244441,"fUST",-506.39,0.00021369,4,"2025-06-13T08:10:44.441",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604537,1749802244453,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.453",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604539,1749802244463,"fUST",-438.82513486,0.00021369,4,"2025-06-13T08:10:44.463",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604541,1749802244474,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.474",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604543,1749802244483,"fUST",-524.68,0.00021369,4,"2025-06-13T08:10:44.483",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604545,1749802244495,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.495",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604547,1749802244507,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.507",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604549,1749802244517,"fUST",-520.97,0.00021369,4,"2025-06-13T08:10:44.517",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604550,1749802244527,"fUST",-442.54884183,0.00021369,4,"2025-06-13T08:10:44.527",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604552,1749802244537,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.537",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604553,1749802244547,"fUST",-1626.51,0.00021369,4,"2025-06-13T08:10:44.547",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604555,1749802244558,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.558",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604557,1749802244568,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.568",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604559,1749802244579,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.579",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604561,1749802244590,"fUST",-927.44,0.00021369,4,"2025-06-13T08:10:44.590",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604563,1749802244600,"fUST",-400.54111973,0.00021369,4,"2025-06-13T08:10:44.600",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604565,1749802244613,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.613",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604567,1749802244623,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.623",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604569,1749802244633,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.633",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604571,1749802244643,"fUST",-876.52,0.00021369,4,"2025-06-13T08:10:44.643",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604573,1749802244653,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.653",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604574,1749802244664,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.664",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604576,1749802244674,"fUST",-436.79259079,0.00021369,4,"2025-06-13T08:10:44.674",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604578,1749802244683,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.683",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604580,1749802244694,"fUST",-416.41042592,0.00021369,4,"2025-06-13T08:10:44.694",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604582,1749802244706,"fUST",-901.78,0.00021369,4,"2025-06-13T08:10:44.706",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604584,1749802244715,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.715",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604586,1749802244725,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.725",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604588,1749802244735,"fUST",-360.31991101,0.00021369,4,"2025-06-13T08:10:44.735",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604590,1749802244744,"fUST",-420.31015506,0.00021369,4,"2025-06-13T08:10:44.744",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604592,1749802244754,"fUST",-1479.11,0.00021369,4,"2025-06-13T08:10:44.754",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604593,1749802244763,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.763",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604595,1749802244772,"fUST",-1280.28,0.00021369,4,"2025-06-13T08:10:44.772",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604597,1749802244782,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.782",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604599,1749802244793,"fUST",-426.149474,0.00021369,4,"2025-06-13T08:10:44.793",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604601,1749802244804,"fUST",-420.0,0.00021369,4,"2025-06-13T08:10:44.804",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604603,1749802244815,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.815",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604605,1749802244825,"fUST",-429.41446954,0.00021369,4,"2025-06-13T08:10:44.825",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604607,1749802244835,"fUST",-460.0,0.00021369,4,"2025-06-13T08:10:44.835",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604609,1749802244845,"fUST",-1697.96253995,0.00021452,5,"2025-06-13T08:10:44.845",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604611,1749802244855,"fUST",-168.0,0.00021583,2,"2025-06-13T08:10:44.855",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604613,1749802244865,"fUST",-1000.0,0.00021585,2,"2025-06-13T08:10:44.865",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604614,1749802244875,"fUST",-1000.0,0.00021585,2,"2025-06-13T08:10:44.875",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604616,1749802244886,"fUST",-1697.96253995,0.0002159,5,"2025-06-13T08:10:44.886",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604618,1749802244896,"fUST",-364.22046553,0.00021643,4,"2025-06-13T08:10:44.896",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604620,1749802244905,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:44.905",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604622,1749802244915,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:44.915",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604624,1749802244925,"fUST",-420.0,0.00021643,4,"2025-06-13T08:10:44.925",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604626,1749802244937,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:44.937",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604628,1749802244955,"fUST",-420.0,0.00021643,4,"2025-06-13T08:10:44.955",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604630,1749802244965,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:44.965",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604632,1749802244976,"fUST",-804.61,0.00021643,2,"2025-06-13T08:10:44.976",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604634,1749802244987,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:44.987",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604636,1749802244997,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:44.997",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604638,1749802245006,"fUST",-805.12,0.00021643,4,"2025-06-13T08:10:45.006",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604640,1749802245016,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.016",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604642,1749802245026,"fUST",-441.51858593,0.00021643,4,"2025-06-13T08:10:45.026",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604644,1749802245036,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.036",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604646,1749802245046,"fUST",-868.83,0.00021643,4,"2025-06-13T08:10:45.046",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604648,1749802245056,"fUST",-1164.97,0.00021643,4,"2025-06-13T08:10:45.056",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604650,1749802245066,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.066",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604652,1749802245076,"fUST",-472.9,0.00021643,4,"2025-06-13T08:10:45.076",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604654,1749802245087,"fUST",-828.06,0.00021643,4,"2025-06-13T08:10:45.087",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604656,1749802245097,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.097",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604658,1749802245107,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.107",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604660,1749802245119,"fUST",-405.78461857,0.00021643,4,"2025-06-13T08:10:45.119",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604662,1749802245130,"fUST",-420.0,0.00021643,4,"2025-06-13T08:10:45.130",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604664,1749802245143,"fUST",-400.0,0.00021643,4,"2025-06-13T08:10:45.143",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604666,1749802245153,"fUST",-422.41911546,0.00021643,4,"2025-06-13T08:10:45.153",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604668,1749802245163,"fUST",-400.0,0.00021643,4,"2025-06-13T08:10:45.163",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604670,1749802245174,"fUST",-491.52,0.00021643,4,"2025-06-13T08:10:45.174",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604672,1749802245185,"fUST",-420.0,0.00021643,4,"2025-06-13T08:10:45.185",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604674,1749802245194,"fUST",-506.39,0.00021643,4,"2025-06-13T08:10:45.194",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604676,1749802245206,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.206",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604678,1749802245215,"fUST",-452.55,0.00021643,4,"2025-06-13T08:10:45.215",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604679,1749802245225,"fUST",-524.68,0.00021643,4,"2025-06-13T08:10:45.225",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604681,1749802245235,"fUST",-400.0,0.00021643,4,"2025-06-13T08:10:45.235",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604683,1749802245244,"fUST",-520.97,0.00021643,4,"2025-06-13T08:10:45.244",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604685,1749802245253,"fUST",-1626.51,0.00021643,4,"2025-06-13T08:10:45.253",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604687,1749802245263,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.263",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604689,1749802245273,"fUST",-469.58,0.00021643,4,"2025-06-13T08:10:45.273",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604691,1749802245283,"fUST",-274.63575684,0.00021643,4,"2025-06-13T08:10:45.283",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604693,1749802245293,"fUST",-927.44,0.00021643,4,"2025-06-13T08:10:45.293",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604695,1749802245302,"fUST",-400.0,0.00021643,4,"2025-06-13T08:10:45.302",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604697,1749802245313,"fUST",-256.63768542,0.00021643,4,"2025-06-13T08:10:45.313",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604699,1749802245323,"fUST",-876.52,0.00021643,4,"2025-06-13T08:10:45.323",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604701,1749802245333,"fUST",-354.31300385,0.00021643,4,"2025-06-13T08:10:45.333",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604703,1749802245343,"fUST",-901.78,0.00021643,4,"2025-06-13T08:10:45.343",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604705,1749802245352,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.352",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604707,1749802245361,"fUST",-1479.11,0.00021643,4,"2025-06-13T08:10:45.361",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604709,1749802245371,"fUST",-1280.28,0.00021643,4,"2025-06-13T08:10:45.371",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604711,1749802245381,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.381",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604713,1749802245391,"fUST",-460.0,0.00021643,4,"2025-06-13T08:10:45.391",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604715,1749802245400,"fUST",-700.0,0.00021689,2,"2025-06-13T08:10:45.400",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604717,1749802245410,"fUST",-1697.96253995,0.00021728,5,"2025-06-13T08:10:45.410",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604719,1749802245419,"fUST",-500.0,0.00021731,2,"2025-06-13T08:10:45.419",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604721,1749802245428,"fUST",-420.0,0.00021776,2,"2025-06-13T08:10:45.428",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604723,1749802245437,"fUST",-420.0,0.00021777,2,"2025-06-13T08:10:45.437",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604725,1749802245446,"fUST",-420.0,0.00021777,2,"2025-06-13T08:10:45.446",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604727,1749802245457,"fUST",-234.81,0.00021861,2,"2025-06-13T08:10:45.457",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604729,1749802245467,"fUST",-1697.96253995,0.00021866,6,"2025-06-13T08:10:45.467",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604731,1749802245476,"fUST",-1680.0,0.0002188,2,"2025-06-13T08:10:45.476",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604732,1749802245486,"fUST",-155.044423,0.00021896,2,"2025-06-13T08:10:45.486",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604734,1749802245495,"fUST",-207.4,0.00021896,2,"2025-06-13T08:10:45.495",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604736,1749802245505,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.505",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604738,1749802245514,"fUST",-261.54184703,0.00021917,4,"2025-06-13T08:10:45.514",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604740,1749802245523,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.523",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604742,1749802245533,"fUST",-158.61555264,0.00021917,4,"2025-06-13T08:10:45.533",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604744,1749802245542,"fUST",-804.61,0.00021917,2,"2025-06-13T08:10:45.542",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604746,1749802245551,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.551",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604748,1749802245560,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.560",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604750,1749802245569,"fUST",-805.12,0.00021917,4,"2025-06-13T08:10:45.569",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604752,1749802245578,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.578",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604754,1749802245587,"fUST",-868.83,0.00021917,4,"2025-06-13T08:10:45.587",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604756,1749802245597,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.597",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604758,1749802245606,"fUST",-1164.97,0.00021917,4,"2025-06-13T08:10:45.606",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604760,1749802245615,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.615",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604762,1749802245624,"fUST",-472.9,0.00021917,4,"2025-06-13T08:10:45.624",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604764,1749802245633,"fUST",-828.06,0.00021917,4,"2025-06-13T08:10:45.633",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604765,1749802245642,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.642",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604767,1749802245652,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.652",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604769,1749802245661,"fUST",-491.52,0.00021917,4,"2025-06-13T08:10:45.661",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604771,1749802245670,"fUST",-506.39,0.00021917,4,"2025-06-13T08:10:45.670",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604773,1749802245679,"fUST",-400.0,0.00021917,4,"2025-06-13T08:10:45.679",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604775,1749802245688,"fUST",-524.68,0.00021917,4,"2025-06-13T08:10:45.688",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604777,1749802245699,"fUST",-520.97,0.00021917,4,"2025-06-13T08:10:45.699",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604780,1749802245709,"fUST",-1626.51,0.00021917,4,"2025-06-13T08:10:45.709",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604781,1749802245718,"fUST",-242.03618634,0.00021917,4,"2025-06-13T08:10:45.718",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604783,1749802245727,"fUST",-927.44,0.00021917,4,"2025-06-13T08:10:45.727",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604785,1749802245736,"fUST",-876.52,0.00021917,4,"2025-06-13T08:10:45.736",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604787,1749802245746,"fUST",-901.78,0.00021917,4,"2025-06-13T08:10:45.746",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604789,1749802245755,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.755",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604791,1749802245765,"fUST",-1479.11,0.00021917,4,"2025-06-13T08:10:45.765",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604793,1749802245774,"fUST",-1280.28,0.00021917,4,"2025-06-13T08:10:45.774",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604795,1749802245783,"fUST",-481.58,0.00021917,4,"2025-06-13T08:10:45.783",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604797,1749802245797,"fUST",-460.0,0.00021917,4,"2025-06-13T08:10:45.797",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604799,1749802245806,"fUST",-1697.96253995,0.00022003,6,"2025-06-13T08:10:45.806",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604801,1749802245816,"fUST",-1500.0,0.00022133,2,"2025-06-13T08:10:45.816",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604803,1749802245825,"fUST",-379.045709,0.00022141,7,"2025-06-13T08:10:45.825",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604805,1749802245834,"fUST",-379.045709,0.00022141,7,"2025-06-13T08:10:45.834",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604807,1749802245844,"fUST",-1697.96253995,0.00022141,6,"2025-06-13T08:10:45.844",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604810,1749802245853,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:45.853",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604811,1749802245863,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:45.863",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604813,1749802245872,"fUST",-804.61,0.00022191,2,"2025-06-13T08:10:45.872",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604815,1749802245881,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:45.881",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604817,1749802245890,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:45.890",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604819,1749802245900,"fUST",-805.12,0.00022191,4,"2025-06-13T08:10:45.900",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604821,1749802245910,"fUST",-179.50000004,0.00022191,4,"2025-06-13T08:10:45.910",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604823,1749802245918,"fUST",-868.83,0.00022191,4,"2025-06-13T08:10:45.918",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604825,1749802245927,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:45.927",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604827,1749802245938,"fUST",-1164.97,0.00022191,4,"2025-06-13T08:10:45.938",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604829,1749802245950,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:45.950",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604831,1749802245960,"fUST",-472.9,0.00022191,4,"2025-06-13T08:10:45.960",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604833,1749802245969,"fUST",-828.06,0.00022191,4,"2025-06-13T08:10:45.969",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604835,1749802245980,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:45.980",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604837,1749802245990,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:45.990",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604839,1749802246000,"fUST",-491.52,0.00022191,4,"2025-06-13T08:10:46.000",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604841,1749802246010,"fUST",-506.39,0.00022191,4,"2025-06-13T08:10:46.010",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604843,1749802246020,"fUST",-524.68,0.00022191,4,"2025-06-13T08:10:46.020",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604845,1749802246030,"fUST",-520.97,0.00022191,4,"2025-06-13T08:10:46.030",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604847,1749802246040,"fUST",-1626.51,0.00022191,4,"2025-06-13T08:10:46.040",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604849,1749802246050,"fUST",-927.44,0.00022191,4,"2025-06-13T08:10:46.050",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604851,1749802246060,"fUST",-876.52,0.00022191,4,"2025-06-13T08:10:46.060",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604852,1749802246070,"fUST",-901.78,0.00022191,4,"2025-06-13T08:10:46.070",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604855,1749802246080,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:46.080",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604856,1749802246091,"fUST",-1479.11,0.00022191,4,"2025-06-13T08:10:46.091",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604858,1749802246102,"fUST",-1280.28,0.00022191,4,"2025-06-13T08:10:46.102",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604860,1749802246112,"fUST",-460.0,0.00022191,4,"2025-06-13T08:10:46.112",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604862,1749802246122,"fUST",-805.16,0.00022204,5,"2025-06-13T08:10:46.122",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604864,1749802246135,"fUST",-424.32678023,0.0002226,2,"2025-06-13T08:10:46.135",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604866,1749802246146,"fUST",-160.0,0.0002226,2,"2025-06-13T08:10:46.146",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604868,1749802246155,"fUST",-160.0,0.0002226,2,"2025-06-13T08:10:46.155",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604870,1749802246166,"fUST",-213.24139183,0.0002226,2,"2025-06-13T08:10:46.166",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604872,1749802246179,"fUST",-160.0,0.0002226,2,"2025-06-13T08:10:46.179",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604874,1749802246190,"fUST",-12531.02669373,0.0002226,2,"2025-06-13T08:10:46.190",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604876,1749802246200,"fUST",-844.94977992,0.0002226,2,"2025-06-13T08:10:46.200",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604878,1749802246210,"fUST",-229.78555783,0.0002226,2,"2025-06-13T08:10:46.210",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604880,1749802246221,"fUST",-5138.92,0.00022276,2,"2025-06-13T08:10:46.221",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604882,1749802246231,"fUST",-1697.96253995,0.00022279,6,"2025-06-13T08:10:46.231",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604884,1749802246242,"fUST",-805.16,0.00022304,6,"2025-06-13T08:10:46.242",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604886,1749802246252,"fUST",-250.60232476,0.00022313,2,"2025-06-13T08:10:46.252",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604888,1749802246264,"fUST",-151.0,0.00022316,7,"2025-06-13T08:10:46.264",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604890,1749802246274,"fUST",-232.571623,0.00022366,7,"2025-06-13T08:10:46.274",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604892,1749802246286,"fUST",-232.571623,0.00022366,7,"2025-06-13T08:10:46.286",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604894,1749802246297,"fUST",-223.08,0.0002238,2,"2025-06-13T08:10:46.297",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604897,1749802246308,"fUST",-231.658662,0.000224,7,"2025-06-13T08:10:46.308",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604899,1749802246318,"fUST",-805.16,0.00022404,2,"2025-06-13T08:10:46.318",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604900,1749802246329,"fUST",-1697.96253995,0.00022417,7,"2025-06-13T08:10:46.329",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604903,1749802246340,"fUST",-5934.5,0.00022455,3,"2025-06-13T08:10:46.340",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604904,1749802246350,"fUST",-2967.24,0.00022455,3,"2025-06-13T08:10:46.350",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604906,1749802246360,"fUST",-1483.62,0.00022455,3,"2025-06-13T08:10:46.360",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604909,1749802246370,"fUST",-741.82,0.00022455,3,"2025-06-13T08:10:46.370",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604911,1749802246384,"fUST",-370.9,0.00022455,3,"2025-06-13T08:10:46.384",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604912,1749802246394,"fUST",-151.0,0.00022465,7,"2025-06-13T08:10:46.394",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604913,1749802246406,"fUST",-398.57942235,0.00022465,4,"2025-06-13T08:10:46.406",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604914,1749802246418,"fUST",-460.0,0.00022465,4,"2025-06-13T08:10:46.418",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604915,1749802246431,"fUST",-804.61,0.00022465,2,"2025-06-13T08:10:46.431",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604916,1749802246446,"fUST",-171.5374046,0.00022465,4,"2025-06-13T08:10:46.446",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604917,1749802246458,"fUST",-805.12,0.00022465,4,"2025-06-13T08:10:46.458",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604918,1749802246470,"fUST",-868.83,0.00022465,4,"2025-06-13T08:10:46.470",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604919,1749802246480,"fUST",-460.0,0.00022465,4,"2025-06-13T08:10:46.480",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604920,1749802246490,"fUST",-1164.97,0.00022465,4,"2025-06-13T08:10:46.490",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604921,1749802246500,"fUST",-240.0,0.00022465,4,"2025-06-13T08:10:46.500",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604923,1749802246509,"fUST",-472.9,0.00022465,4,"2025-06-13T08:10:46.509",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604925,1749802246519,"fUST",-828.06,0.00022465,4,"2025-06-13T08:10:46.519",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604927,1749802246529,"fUST",-460.0,0.00022465,4,"2025-06-13T08:10:46.529",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604929,1749802246540,"fUST",-460.0,0.00022465,4,"2025-06-13T08:10:46.540",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604931,1749802246550,"fUST",-491.52,0.00022465,4,"2025-06-13T08:10:46.550",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604933,1749802246560,"fUST",-506.39,0.00022465,4,"2025-06-13T08:10:46.560",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604935,1749802246570,"fUST",-524.68,0.00022465,4,"2025-06-13T08:10:46.570",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604937,1749802246581,"fUST",-520.97,0.00022465,4,"2025-06-13T08:10:46.581",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604939,1749802246591,"fUST",-1626.51,0.00022465,4,"2025-06-13T08:10:46.591",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604941,1749802246601,"fUST",-927.44,0.00022465,4,"2025-06-13T08:10:46.601",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604943,1749802246611,"fUST",-876.52,0.00022465,4,"2025-06-13T08:10:46.611",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604946,1749802246621,"fUST",-901.78,0.00022465,4,"2025-06-13T08:10:46.621",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604948,1749802246630,"fUST",-460.0,0.00022465,4,"2025-06-13T08:10:46.630",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604949,1749802246640,"fUST",-1479.11,0.00022465,4,"2025-06-13T08:10:46.640",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604951,1749802246649,"fUST",-1280.28,0.00022465,4,"2025-06-13T08:10:46.649",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604953,1749802246659,"fUST",-460.0,0.00022465,4,"2025-06-13T08:10:46.659",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604955,1749802246669,"fUST",-500.0,0.00022466,2,"2025-06-13T08:10:46.669",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604957,1749802246679,"fUST",-500.0,0.00022466,2,"2025-06-13T08:10:46.679",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604959,1749802246689,"fUST",-500.0,0.00022466,2,"2025-06-13T08:10:46.689",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604962,1749802246700,"fUST",-500.0,0.00022466,2,"2025-06-13T08:10:46.700",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604963,1749802246709,"fUST",-500.0,0.00022466,2,"2025-06-13T08:10:46.709",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604965,1749802246718,"fUST",-500.0,0.00022466,2,"2025-06-13T08:10:46.718",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604967,1749802246727,"fUST",-500.0,0.00022466,2,"2025-06-13T08:10:46.727",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604969,1749802246737,"fUST",-265.82351205,0.00022466,2,"2025-06-13T08:10:46.737",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604972,1749802246746,"fUST",-805.16,0.00022504,4,"2025-06-13T08:10:46.746",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604974,1749802246758,"fUST",-1697.96253995,0.00022555,7,"2025-06-13T08:10:46.758",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604976,1749802246776,"fUST",-185.469992,0.00022603,2,"2025-06-13T08:10:46.776",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604978,1749802246786,"fUST",-805.16,0.00022604,5,"2025-06-13T08:10:46.786",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604988,1749802246885,"fUST",-500.0,0.00022631,2,"2025-06-13T08:10:46.885",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604990,1749802246895,"fUST",-501.0376075,0.00022638,2,"2025-06-13T08:10:46.895",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604992,1749802246905,"fUST",-964.0,0.00022666,2,"2025-06-13T08:10:46.905",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604994,1749802246914,"fUST",-2160.0,0.00022666,2,"2025-06-13T08:10:46.914",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604997,1749802246925,"fUST",-653.0,0.00022666,2,"2025-06-13T08:10:46.925",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365604999,1749802246934,"fUST",-2000.0,0.00022681,2,"2025-06-13T08:10:46.934",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605001,1749802246944,"fUST",-1697.96253995,0.00022693,7,"2025-06-13T08:10:46.944",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605003,1749802246956,"fUST",-500.0,0.00022694,2,"2025-06-13T08:10:46.956",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605005,1749802246965,"fUST",-500.0,0.00022694,2,"2025-06-13T08:10:46.965",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605007,1749802246976,"fUST",-3000.0,0.000227,2,"2025-06-13T08:10:46.976",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605009,1749802246986,"fUST",-151.0,0.000227,5,"2025-06-13T08:10:46.986",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605011,1749802246996,"fUST",-805.16,0.00022704,5,"2025-06-13T08:10:46.996",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605013,1749802247006,"fUST",-153.0,0.00022705,2,"2025-06-13T08:10:47.006",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605015,1749802247015,"fUST",-153.0,0.00022705,2,"2025-06-13T08:10:47.015",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605017,1749802247025,"fUST",-153.0,0.00022705,2,"2025-06-13T08:10:47.025",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605019,1749802247034,"fUST",-153.0,0.00022705,2,"2025-06-13T08:10:47.034",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605021,1749802247044,"fUST",-153.0,0.00022705,2,"2025-06-13T08:10:47.044",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605023,1749802247053,"fUST",-153.0,0.00022705,2,"2025-06-13T08:10:47.053",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605025,1749802247063,"fUST",-153.0,0.00022705,2,"2025-06-13T08:10:47.063",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605027,1749802247073,"fUST",-153.0,0.00022706,2,"2025-06-13T08:10:47.073",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605029,1749802247082,"fUST",-153.0,0.00022706,2,"2025-06-13T08:10:47.082",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605031,1749802247092,"fUST",-153.0,0.00022706,2,"2025-06-13T08:10:47.092",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605033,1749802247102,"fUST",-3000.0,0.0002271,2,"2025-06-13T08:10:47.102",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605035,1749802247112,"fUST",-153.0,0.0002271,2,"2025-06-13T08:10:47.112",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605037,1749802247121,"fUST",-153.0,0.0002271,2,"2025-06-13T08:10:47.121",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605039,1749802247135,"fUST",-153.0,0.0002271,2,"2025-06-13T08:10:47.135",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605041,1749802247144,"fUST",-153.0,0.00022711,2,"2025-06-13T08:10:47.144",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605043,1749802247154,"fUST",-407.078,0.00022716,2,"2025-06-13T08:10:47.154",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605045,1749802247163,"fUST",-3000.0,0.0002272,2,"2025-06-13T08:10:47.163",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605047,1749802247173,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.173",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605049,1749802247184,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.184",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605051,1749802247194,"fUST",-347.90623513,0.00022721,2,"2025-06-13T08:10:47.194",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605053,1749802247205,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.205",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605055,1749802247215,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.215",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605057,1749802247225,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.225",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605059,1749802247235,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.235",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605061,1749802247244,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.244",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605062,1749802247264,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.264",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605065,1749802247279,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.279",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605066,1749802247288,"fUST",-500.0,0.00022721,2,"2025-06-13T08:10:47.288",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605069,1749802247298,"fUST",-507.4259494,0.00022722,2,"2025-06-13T08:10:47.298",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605071,1749802247308,"fUST",-3000.0,0.0002273,2,"2025-06-13T08:10:47.308",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605072,1749802247317,"fUST",-379.045709,0.00022739,7,"2025-06-13T08:10:47.317",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605074,1749802247327,"fUST",-379.045709,0.00022739,7,"2025-06-13T08:10:47.327",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605077,1749802247337,"fUST",-460.0,0.00022739,4,"2025-06-13T08:10:47.337",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605079,1749802247347,"fUST",-804.61,0.00022739,2,"2025-06-13T08:10:47.347",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605080,1749802247356,"fUST",-805.12,0.00022739,4,"2025-06-13T08:10:47.356",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605083,1749802247365,"fUST",-460.0,0.00022739,4,"2025-06-13T08:10:47.365",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605085,1749802247375,"fUST",-868.83,0.00022739,4,"2025-06-13T08:10:47.375",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605087,1749802247386,"fUST",-1164.97,0.00022739,4,"2025-06-13T08:10:47.386",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605089,1749802247396,"fUST",-472.9,0.00022739,4,"2025-06-13T08:10:47.396",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605091,1749802247406,"fUST",-828.06,0.00022739,4,"2025-06-13T08:10:47.406",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605092,1749802247415,"fUST",-460.0,0.00022739,4,"2025-06-13T08:10:47.415",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605093,1749802247425,"fUST",-460.0,0.00022739,4,"2025-06-13T08:10:47.425",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605094,1749802247434,"fUST",-491.52,0.00022739,4,"2025-06-13T08:10:47.434",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605096,1749802247444,"fUST",-506.39,0.00022739,4,"2025-06-13T08:10:47.444",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605098,1749802247455,"fUST",-524.68,0.00022739,4,"2025-06-13T08:10:47.455",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605100,1749802247464,"fUST",-520.97,0.00022739,4,"2025-06-13T08:10:47.464",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605102,1749802247474,"fUST",-1626.51,0.00022739,4,"2025-06-13T08:10:47.474",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605103,1749802247484,"fUST",-927.44,0.00022739,4,"2025-06-13T08:10:47.484",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605105,1749802247493,"fUST",-876.52,0.00022739,4,"2025-06-13T08:10:47.493",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605108,1749802247503,"fUST",-901.78,0.00022739,4,"2025-06-13T08:10:47.503",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605109,1749802247512,"fUST",-220.42370408,0.00022739,4,"2025-06-13T08:10:47.512",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605111,1749802247522,"fUST",-1479.11,0.00022739,4,"2025-06-13T08:10:47.522",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605114,1749802247533,"fUST",-1280.28,0.00022739,4,"2025-06-13T08:10:47.533",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605115,1749802247543,"fUST",-3000.0,0.0002274,2,"2025-06-13T08:10:47.543",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605118,1749802247552,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.552",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605119,1749802247563,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.563",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605121,1749802247573,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.573",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605123,1749802247584,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.584",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605125,1749802247594,"fUST",-165.59022411,0.00022747,2,"2025-06-13T08:10:47.594",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605128,1749802247604,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.604",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605129,1749802247612,"fUST",-600.0,0.00022747,2,"2025-06-13T08:10:47.612",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605132,1749802247622,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.622",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605134,1749802247632,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.632",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605136,1749802247641,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.641",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605138,1749802247651,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.651",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605140,1749802247660,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.660",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605142,1749802247669,"fUST",-500.0,0.00022747,2,"2025-06-13T08:10:47.669",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605143,1749802247678,"fUST",-548.790575,0.00022747,2,"2025-06-13T08:10:47.678",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605144,1749802247688,"fUST",-3000.0,0.0002275,2,"2025-06-13T08:10:47.688",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605145,1749802247698,"fUST",-3000.0,0.0002276,2,"2025-06-13T08:10:47.698",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605146,1749802247709,"fUST",-3000.0,0.0002277,2,"2025-06-13T08:10:47.709",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605147,1749802247719,"fUST",-3000.0,0.0002278,2,"2025-06-13T08:10:47.719",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605148,1749802247728,"fUST",-700.0,0.00022785,2,"2025-06-13T08:10:47.728",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605149,1749802247738,"fUST",-3000.0,0.0002279,2,"2025-06-13T08:10:47.738",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605150,1749802247749,"fUST",-3000.0,0.000228,2,"2025-06-13T08:10:47.749",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605151,1749802247759,"fUST",-805.16,0.00022804,2,"2025-06-13T08:10:47.759",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605152,1749802247769,"fUST",-3000.0,0.0002281,2,"2025-06-13T08:10:47.769",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605153,1749802247780,"fUST",-500.0,0.00022815,2,"2025-06-13T08:10:47.780",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605154,1749802247790,"fUST",-3000.0,0.0002282,2,"2025-06-13T08:10:47.790",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605155,1749802247799,"fUST",-500.0,0.00022825,2,"2025-06-13T08:10:47.799",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605156,1749802247809,"fUST",-3000.0,0.0002283,2,"2025-06-13T08:10:47.809",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605157,1749802247819,"fUST",-1697.96253995,0.00022831,8,"2025-06-13T08:10:47.819",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605158,1749802247828,"fUST",-3000.0,0.0002284,2,"2025-06-13T08:10:47.828",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605159,1749802247837,"fUST",-3000.0,0.0002285,2,"2025-06-13T08:10:47.837",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605160,1749802247847,"fUST",-3000.0,0.0002286,2,"2025-06-13T08:10:47.847",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605161,1749802247858,"fUST",-500.0,0.00022869,2,"2025-06-13T08:10:47.858",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605162,1749802247868,"fUST",-3000.0,0.0002287,2,"2025-06-13T08:10:47.868",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605163,1749802247879,"fUST",-3000.0,0.0002288,2,"2025-06-13T08:10:47.879",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605164,1749802247889,"fUST",-3000.0,0.0002289,2,"2025-06-13T08:10:47.889",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605165,1749802247899,"fUST",-3000.0,0.000229,2,"2025-06-13T08:10:47.899",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605166,1749802247909,"fUST",-805.16,0.00022904,4,"2025-06-13T08:10:47.909",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605167,1749802247920,"fUST",-3000.0,0.0002291,2,"2025-06-13T08:10:47.920",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605168,1749802247930,"fUST",-3000.0,0.0002292,2,"2025-06-13T08:10:47.930",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605169,1749802247941,"fUST",-3000.0,0.0002293,2,"2025-06-13T08:10:47.941",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605170,1749802247953,"fUST",-151.0,0.00022939,7,"2025-06-13T08:10:47.953",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605171,1749802247964,"fUST",-3000.0,0.0002294,2,"2025-06-13T08:10:47.964",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605172,1749802247974,"fUST",-3000.0,0.0002295,2,"2025-06-13T08:10:47.974",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605173,1749802247984,"fUST",-3000.0,0.0002296,2,"2025-06-13T08:10:47.984",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605174,1749802247994,"fUST",-196.0,0.00022966,2,"2025-06-13T08:10:47.994",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605175,1749802248004,"fUST",-1697.96253995,0.00022969,8,"2025-06-13T08:10:48.004",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605176,1749802248019,"fUST",-582.82663012,0.0002297,2,"2025-06-13T08:10:48.019",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605177,1749802248182,"fUST",-2417.17336988,0.0002297,2,"2025-06-13T08:10:48.182",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605178,1749802248196,"fUST",-434.3016927,0.00022971,2,"2025-06-13T08:10:48.196",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605179,1749802248210,"fUST",-3000.0,0.0002298,2,"2025-06-13T08:10:48.210",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605180,1749802248221,"fUST",-3000.0,0.0002299,2,"2025-06-13T08:10:48.221",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605181,1749802248231,"fUST",-151.0,0.00023,7,"2025-06-13T08:10:48.231",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605182,1749802248242,"fUST",-151.0,0.00023,7,"2025-06-13T08:10:48.242",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605183,1749802248252,"fUST",-232.571623,0.00023,7,"2025-06-13T08:10:48.252",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605184,1749802248263,"fUST",-232.571623,0.00023,7,"2025-06-13T08:10:48.263",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605185,1749802248273,"fUST",-3000.0,0.00023,2,"2025-06-13T08:10:48.273",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605186,1749802248284,"fUST",-151.0,0.00023,6,"2025-06-13T08:10:48.284",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605188,1749802248295,"fUST",-379.045709,0.00023,7,"2025-06-13T08:10:48.295",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605190,1749802248306,"fUST",-379.045709,0.00023,7,"2025-06-13T08:10:48.306",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605191,1749802248316,"fUST",-9990.12902333,0.00023,2,"2025-06-13T08:10:48.316",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605192,1749802248327,"fUST",-424.32678023,0.00023,3,"2025-06-13T08:10:48.327",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605193,1749802248336,"fUST",-160.0,0.00023,3,"2025-06-13T08:10:48.336",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605194,1749802248346,"fUST",-835.28007164,0.00023,3,"2025-06-13T08:10:48.346",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605195,1749802248357,"fUST",-229.78555783,0.00023,3,"2025-06-13T08:10:48.357",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605196,1749802248368,"fUST",-160.0,0.00023,3,"2025-06-13T08:10:48.368",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605197,1749802248379,"fUST",-805.16,0.00023004,3,"2025-06-13T08:10:48.379",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605198,1749802248392,"fUST",-3000.0,0.0002301,2,"2025-06-13T08:10:48.392",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605199,1749802248402,"fUST",-460.0,0.00023013,4,"2025-06-13T08:10:48.402",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605200,1749802248412,"fUST",-804.61,0.00023013,2,"2025-06-13T08:10:48.412",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605201,1749802248423,"fUST",-805.12,0.00023013,4,"2025-06-13T08:10:48.423",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605202,1749802248433,"fUST",-460.0,0.00023013,4,"2025-06-13T08:10:48.433",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605203,1749802248444,"fUST",-868.83,0.00023013,4,"2025-06-13T08:10:48.444",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605204,1749802248455,"fUST",-1164.97,0.00023013,4,"2025-06-13T08:10:48.455",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605205,1749802248466,"fUST",-472.9,0.00023013,4,"2025-06-13T08:10:48.466",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605206,1749802248478,"fUST",-828.06,0.00023013,4,"2025-06-13T08:10:48.478",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605207,1749802248489,"fUST",-460.0,0.00023013,4,"2025-06-13T08:10:48.489",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605208,1749802248500,"fUST",-460.0,0.00023013,4,"2025-06-13T08:10:48.500",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605209,1749802248511,"fUST",-491.52,0.00023013,4,"2025-06-13T08:10:48.511",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605210,1749802248523,"fUST",-506.39,0.00023013,4,"2025-06-13T08:10:48.523",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605211,1749802248534,"fUST",-524.68,0.00023013,4,"2025-06-13T08:10:48.534",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605212,1749802248545,"fUST",-520.97,0.00023013,4,"2025-06-13T08:10:48.545",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605213,1749802248555,"fUST",-1626.51,0.00023013,4,"2025-06-13T08:10:48.555",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605214,1749802248565,"fUST",-927.44,0.00023013,4,"2025-06-13T08:10:48.565",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605215,1749802248575,"fUST",-876.52,0.00023013,4,"2025-06-13T08:10:48.575",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605216,1749802248586,"fUST",-901.78,0.00023013,4,"2025-06-13T08:10:48.586",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605217,1749802248596,"fUST",-1479.11,0.00023013,4,"2025-06-13T08:10:48.596",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605218,1749802248607,"fUST",-1280.28,0.00023013,4,"2025-06-13T08:10:48.607",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605219,1749802248618,"fUST",-3000.0,0.0002302,2,"2025-06-13T08:10:48.618",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605220,1749802248629,"fUST",-172.750604,0.0002302,7,"2025-06-13T08:10:48.629",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605221,1749802248640,"fUST",-3000.0,0.0002303,2,"2025-06-13T08:10:48.640",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605222,1749802248651,"fUST",-3000.0,0.0002304,2,"2025-06-13T08:10:48.651",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605223,1749802248663,"fUST",-3000.0,0.0002305,2,"2025-06-13T08:10:48.663",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605224,1749802248673,"fUST",-3000.0,0.0002306,2,"2025-06-13T08:10:48.673",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605225,1749802248684,"fUST",-3851.075181,0.0002307,2,"2025-06-13T08:10:48.684",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605226,1749802248695,"fUST",-805.16,0.00023104,5,"2025-06-13T08:10:48.695",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605227,1749802248706,"fUST",-1697.96253995,0.00023107,8,"2025-06-13T08:10:48.706",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605228,1749802248717,"fUST",-207.69419446,0.00023142,2,"2025-06-13T08:10:48.717",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605229,1749802248727,"fUST",-160.2242514,0.00023151,2,"2025-06-13T08:10:48.727",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605230,1749802248737,"fUST",-982.82529033,0.00023179,2,"2025-06-13T08:10:48.737",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605231,1749802248747,"fUST",-151.0,0.00023179,7,"2025-06-13T08:10:48.747",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605232,1749802248758,"fUST",-151.0,0.00023179,7,"2025-06-13T08:10:48.758",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605233,1749802248768,"fUST",-434.3016927,0.00023181,2,"2025-06-13T08:10:48.768",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605234,1749802248778,"fUST",-805.16,0.00023204,4,"2025-06-13T08:10:48.778",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605235,1749802248789,"fUST",-1151.20526447,0.00023229,2,"2025-06-13T08:10:48.789",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605236,1749802248799,"fUST",-234.81,0.00023231,2,"2025-06-13T08:10:48.799",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605237,1749802248809,"fUST",-1000.0,0.00023242,2,"2025-06-13T08:10:48.809",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605238,1749802248820,"fUST",-1000.0,0.00023242,2,"2025-06-13T08:10:48.820",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605239,1749802248830,"fUST",-6851.89,0.00023244,2,"2025-06-13T08:10:48.830",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605240,1749802248841,"fUST",-1697.96253995,0.00023245,8,"2025-06-13T08:10:48.841",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605241,1749802248851,"fUST",-151.0,0.00023245,7,"2025-06-13T08:10:48.851",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605242,1749802248863,"fUST",-151.0,0.00023245,7,"2025-06-13T08:10:48.863",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605243,1749802248874,"fUST",-151.0,0.00023245,7,"2025-06-13T08:10:48.874",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605244,1749802248884,"fUST",-160.22425139,0.0002326,2,"2025-06-13T08:10:48.884",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605245,1749802248895,"fUST",-215.0738,0.00023265,2,"2025-06-13T08:10:48.895",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605246,1749802248906,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:48.906",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605247,1749802248916,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:48.916",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605248,1749802248927,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:48.927",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605249,1749802248937,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:48.937",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605250,1749802248947,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:48.947",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605251,1749802248961,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:48.961",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605252,1749802248971,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:48.971",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605253,1749802248982,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:48.982",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605254,1749802248992,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:48.992",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605255,1749802249002,"fUST",-1000.0,0.00023269,2,"2025-06-13T08:10:49.002",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605256,1749802249012,"fUST",-460.0,0.00023287,4,"2025-06-13T08:10:49.012",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605257,1749802249022,"fUST",-804.61,0.00023287,2,"2025-06-13T08:10:49.022",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605258,1749802249033,"fUST",-805.12,0.00023287,4,"2025-06-13T08:10:49.033",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605259,1749802249044,"fUST",-460.0,0.00023287,4,"2025-06-13T08:10:49.044",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605260,1749802249054,"fUST",-868.83,0.00023287,4,"2025-06-13T08:10:49.054",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605261,1749802249065,"fUST",-1164.97,0.00023287,4,"2025-06-13T08:10:49.065",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605262,1749802249076,"fUST",-472.9,0.00023287,4,"2025-06-13T08:10:49.076",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605263,1749802249087,"fUST",-828.06,0.00023287,4,"2025-06-13T08:10:49.087",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605264,1749802249098,"fUST",-151.0,0.00023287,7,"2025-06-13T08:10:49.098",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605265,1749802249109,"fUST",-151.0,0.00023287,7,"2025-06-13T08:10:49.109",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605266,1749802249119,"fUST",-460.0,0.00023287,4,"2025-06-13T08:10:49.119",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605267,1749802249130,"fUST",-460.0,0.00023287,4,"2025-06-13T08:10:49.130",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605268,1749802249145,"fUST",-491.52,0.00023287,4,"2025-06-13T08:10:49.145",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605269,1749802249156,"fUST",-506.39,0.00023287,4,"2025-06-13T08:10:49.156",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605270,1749802249167,"fUST",-524.68,0.00023287,4,"2025-06-13T08:10:49.167",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605271,1749802249180,"fUST",-520.97,0.00023287,4,"2025-06-13T08:10:49.180",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605276,1749802249296,"fUST",-1626.51,0.00023287,4,"2025-06-13T08:10:49.296",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605278,1749802249307,"fUST",-927.44,0.00023287,4,"2025-06-13T08:10:49.307",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605280,1749802249318,"fUST",-876.52,0.00023287,4,"2025-06-13T08:10:49.318",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605282,1749802249329,"fUST",-901.78,0.00023287,4,"2025-06-13T08:10:49.329",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605284,1749802249339,"fUST",-1479.11,0.00023287,4,"2025-06-13T08:10:49.339",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605286,1749802249350,"fUST",-1280.28,0.00023287,4,"2025-06-13T08:10:49.350",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605288,1749802249361,"fUST",-153.8295048,0.00023288,2,"2025-06-13T08:10:49.361",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605290,1749802249371,"fUST",-151.0,0.0002329,7,"2025-06-13T08:10:49.371",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605292,1749802249382,"fUST",-379.045709,0.0002329,7,"2025-06-13T08:10:49.382",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605294,1749802249395,"fUST",-379.045709,0.0002329,7,"2025-06-13T08:10:49.395",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605296,1749802249406,"fUST",-1000.0,0.00023295,2,"2025-06-13T08:10:49.406",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605298,1749802249417,"fUST",-1000.0,0.00023295,2,"2025-06-13T08:10:49.417",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605300,1749802249427,"fUST",-1000.0,0.00023295,2,"2025-06-13T08:10:49.427",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605302,1749802249438,"fUST",-1000.0,0.00023295,2,"2025-06-13T08:10:49.438",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605304,1749802249449,"fUST",-1200.0,0.00023295,2,"2025-06-13T08:10:49.449",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605306,1749802249464,"fUST",-1000.0,0.00023295,2,"2025-06-13T08:10:49.464",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605308,1749802249475,"fUST",-1007.55460346,0.00023295,2,"2025-06-13T08:10:49.475",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605310,1749802249485,"fUST",-1000.0,0.00023295,2,"2025-06-13T08:10:49.485",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605311,1749802249497,"fUST",-1128.81958972,0.00023295,2,"2025-06-13T08:10:49.497",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605312,1749802249507,"fUST",-1000.0,0.00023295,2,"2025-06-13T08:10:49.507",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605313,1749802249516,"fUST",-678.77621374,0.00023295,2,"2025-06-13T08:10:49.516",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605314,1749802249526,"fUST",-151.0,0.000233,5,"2025-06-13T08:10:49.526",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605315,1749802249538,"fUST",-213.24139183,0.000233,7,"2025-06-13T08:10:49.538",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605316,1749802249550,"fUST",-12531.02669373,0.000233,7,"2025-06-13T08:10:49.550",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605317,1749802249561,"fUST",-805.16,0.00023304,4,"2025-06-13T08:10:49.561",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605318,1749802249572,"fUST",-306.0,0.00023315,2,"2025-06-13T08:10:49.572",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605319,1749802249583,"fUST",-1149.221048,0.00023324,3,"2025-06-13T08:10:49.583",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605320,1749802249594,"fUST",-151.0,0.00023325,7,"2025-06-13T08:10:49.594",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605321,1749802249605,"fUST",-232.571623,0.00023325,7,"2025-06-13T08:10:49.605",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605322,1749802249616,"fUST",-232.571623,0.00023325,7,"2025-06-13T08:10:49.616",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605323,1749802249626,"fUST",-168.0,0.00023345,2,"2025-06-13T08:10:49.626",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605324,1749802249637,"fUST",-1000.0,0.00023363,2,"2025-06-13T08:10:49.637",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605325,1749802249648,"fUST",-1000.0,0.00023373,2,"2025-06-13T08:10:49.648",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605326,1749802249659,"fUST",-1697.96253995,0.00023383,9,"2025-06-13T08:10:49.659",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605327,1749802249670,"fUST",-151.0,0.00023383,7,"2025-06-13T08:10:49.670",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605328,1749802249680,"fUST",-299.15434,0.00023383,7,"2025-06-13T08:10:49.680",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605329,1749802249691,"fUST",-189.88341757,0.000234,2,"2025-06-13T08:10:49.691",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605330,1749802249702,"fUST",-805.16,0.00023404,5,"2025-06-13T08:10:49.702",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605331,1749802249717,"fUST",-434.3016927,0.00023414,2,"2025-06-13T08:10:49.717",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605332,1749802249728,"fUST",-505.00645495,0.00023417,2,"2025-06-13T08:10:49.728",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605333,1749802249740,"fUST",-601.57766368,0.00023452,2,"2025-06-13T08:10:49.740",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605334,1749802249751,"fUST",-151.0,0.000235,10,"2025-06-13T08:10:49.751",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605335,1749802249762,"fUST",-805.16,0.00023504,5,"2025-06-13T08:10:49.762",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605337,1749802249774,"fUST",-1697.96253995,0.00023521,9,"2025-06-13T08:10:49.774",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605339,1749802249785,"fUST",-151.0,0.00023521,7,"2025-06-13T08:10:49.785",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605341,1749802249797,"fUST",-151.0,0.00023537,7,"2025-06-13T08:10:49.797",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605343,1749802249808,"fUST",-1548.72144,0.00023537,2,"2025-06-13T08:10:49.808",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605344,1749802249818,"fUST",-1548.72144,0.00023537,2,"2025-06-13T08:10:49.818",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605345,1749802249830,"fUST",-811.118375,0.00023537,7,"2025-06-13T08:10:49.830",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605346,1749802249840,"fUST",-811.118375,0.00023537,7,"2025-06-13T08:10:49.840",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605347,1749802249850,"fUST",-151.0,0.00023561,7,"2025-06-13T08:10:49.850",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605348,1749802249860,"fUST",-200.0,0.00023561,4,"2025-06-13T08:10:49.860",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605349,1749802249870,"fUST",-265.48253308,0.00023561,4,"2025-06-13T08:10:49.870",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605350,1749802249881,"fUST",-379.045709,0.00023561,7,"2025-06-13T08:10:49.881",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605351,1749802249892,"fUST",-379.045709,0.00023561,7,"2025-06-13T08:10:49.892",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605352,1749802249905,"fUST",-460.0,0.00023561,4,"2025-06-13T08:10:49.905",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605353,1749802249915,"fUST",-804.61,0.00023561,2,"2025-06-13T08:10:49.915",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605354,1749802249925,"fUST",-805.12,0.00023561,4,"2025-06-13T08:10:49.925",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605355,1749802249936,"fUST",-460.0,0.00023561,4,"2025-06-13T08:10:49.936",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605356,1749802249947,"fUST",-868.83,0.00023561,4,"2025-06-13T08:10:49.947",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605357,1749802249959,"fUST",-1164.97,0.00023561,4,"2025-06-13T08:10:49.959",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605358,1749802249969,"fUST",-472.9,0.00023561,4,"2025-06-13T08:10:49.969",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605359,1749802249979,"fUST",-828.06,0.00023561,4,"2025-06-13T08:10:49.979",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605360,1749802249990,"fUST",-460.0,0.00023561,4,"2025-06-13T08:10:49.990",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605361,1749802250000,"fUST",-460.0,0.00023561,4,"2025-06-13T08:10:50.000",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605362,1749802250011,"fUST",-491.52,0.00023561,4,"2025-06-13T08:10:50.011",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605363,1749802250021,"fUST",-506.39,0.00023561,4,"2025-06-13T08:10:50.021",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605364,1749802250031,"fUST",-524.68,0.00023561,4,"2025-06-13T08:10:50.031",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605365,1749802250040,"fUST",-520.97,0.00023561,4,"2025-06-13T08:10:50.040",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605366,1749802250050,"fUST",-1626.51,0.00023561,4,"2025-06-13T08:10:50.050",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605367,1749802250060,"fUST",-927.44,0.00023561,4,"2025-06-13T08:10:50.060",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605368,1749802250070,"fUST",-876.52,0.00023561,4,"2025-06-13T08:10:50.070",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605369,1749802250080,"fUST",-901.78,0.00023561,4,"2025-06-13T08:10:50.080",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605370,1749802250091,"fUST",-1479.11,0.00023561,4,"2025-06-13T08:10:50.091",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605371,1749802250103,"fUST",-1280.28,0.00023561,4,"2025-06-13T08:10:50.103",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605372,1749802250114,"fUST",-43234.55653057,0.00023562,2,"2025-06-13T08:10:50.114",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605373,1749802250267,"fUST",-164.9101268,0.00020338,2,"2025-06-13T08:10:50.267",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605374,1749802250278,"fUST",-500.0,0.00020338,2,"2025-06-13T08:10:50.278",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605375,1749802250288,"fUST",-135.0898732,0.00020338,2,"2025-06-13T08:10:50.288",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605376,1749802250301,"fUST",-364.9101268,0.00020338,2,"2025-06-13T08:10:50.301",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605377,1749802250313,"fUST",-585.57526181,0.00020338,2,"2025-06-13T08:10:50.313",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605378,1749802250323,"fUST",-400.15930839,0.00021369,4,"2025-06-13T08:10:50.323",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605379,1749802250332,"fUST",-360.0,0.00022739,4,"2025-06-13T08:10:50.332",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605380,1749802250342,"fUST",-2411.17844904,0.00023562,2,"2025-06-13T08:10:50.342",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605381,1749802250478,"fUST",-924.58341449,0.00023562,2,"2025-06-13T08:10:50.478",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605382,1749802250491,"fUST",-1753.04995578,0.00023562,2,"2025-06-13T08:10:50.491",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605383,1749802250682,"fUST",-24900.0,0.00019216,2,"2025-06-13T08:10:50.682",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605384,1749802250692,"fUST",-460.0,0.00021095,4,"2025-06-13T08:10:50.692",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605385,1749802250703,"fUST",-824.05075289,0.00023562,2,"2025-06-13T08:10:50.703",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605386,1749802250715,"fUST",-196.0,0.00023576,2,"2025-06-13T08:10:50.715",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605387,1749802250725,"fUST",-806.78523624,0.00023585,2,"2025-06-13T08:10:50.725",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605388,1749802250734,"fUST",-151.0,0.000236,7,"2025-06-13T08:10:50.734",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605389,1749802250745,"fUST",-232.571623,0.000236,7,"2025-06-13T08:10:50.745",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605390,1749802250755,"fUST",-232.571623,0.000236,7,"2025-06-13T08:10:50.755",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605391,1749802250765,"fUST",-805.16,0.00023604,3,"2025-06-13T08:10:50.765",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605392,1749802250776,"fUST",-1697.96253995,0.00023659,9,"2025-06-13T08:10:50.776",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605393,1749802250786,"fUST",-151.0,0.000237,7,"2025-06-13T08:10:50.786",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605394,1749802250796,"fUST",-198.71264452,0.000237,4,"2025-06-13T08:10:50.796",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605395,1749802250805,"fUST",-198.71,0.000237,4,"2025-06-13T08:10:50.805",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605396,1749802250815,"fUST",-154.55427907,0.000237,4,"2025-06-13T08:10:50.815",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605397,1749802250825,"fUST",-154.55427907,0.000237,4,"2025-06-13T08:10:50.825",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605398,1749802250835,"fUST",-154.55427907,0.000237,4,"2025-06-13T08:10:50.835",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605399,1749802250844,"fUST",-154.55427907,0.000237,4,"2025-06-13T08:10:50.844",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605400,1749802250854,"fUST",-154.55427907,0.000237,4,"2025-06-13T08:10:50.854",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605401,1749802250863,"fUST",-154.55,0.000237,4,"2025-06-13T08:10:50.863",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605402,1749802250873,"fUST",-158.64659567,0.000237,4,"2025-06-13T08:10:50.873",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605403,1749802250882,"fUST",-158.64659567,0.000237,4,"2025-06-13T08:10:50.882",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605404,1749802250892,"fUST",-158.64659567,0.000237,4,"2025-06-13T08:10:50.892",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605405,1749802250902,"fUST",-80.84274017,0.000237,4,"2025-06-13T08:10:50.902",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605406,1749802250922,"fUST",-77.8038555,0.000237,4,"2025-06-13T08:10:50.922",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605407,1749802250932,"fUST",-158.64659567,0.000237,4,"2025-06-13T08:10:50.932",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605408,1749802250942,"fUST",-158.64659567,0.000237,4,"2025-06-13T08:10:50.942",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605409,1749802250952,"fUST",-158.64659567,0.000237,4,"2025-06-13T08:10:50.952",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605410,1749802250961,"fUST",-158.64659567,0.000237,4,"2025-06-13T08:10:50.961",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605411,1749802250971,"fUST",-158.64,0.000237,4,"2025-06-13T08:10:50.971",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605412,1749802250981,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:50.981",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605413,1749802250990,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:50.990",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605414,1749802251000,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.000",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605415,1749802251010,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.010",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605416,1749802251020,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.020",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605417,1749802251029,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.029",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605418,1749802251038,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.038",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605419,1749802251047,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.047",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605420,1749802251057,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.057",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605421,1749802251067,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.067",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605422,1749802251077,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.077",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605423,1749802251086,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.086",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605424,1749802251096,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.096",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605425,1749802251105,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.105",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605426,1749802251115,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.115",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605427,1749802251125,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.125",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605428,1749802251139,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.139",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605429,1749802251148,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.148",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605430,1749802251158,"fUST",-166.57892546,0.000237,4,"2025-06-13T08:10:51.158",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605431,1749802251167,"fUST",-166.57,0.000237,4,"2025-06-13T08:10:51.167",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605432,1749802251178,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.178",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605433,1749802251188,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.188",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605434,1749802251198,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.198",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605435,1749802251207,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.207",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605436,1749802251218,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.218",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605437,1749802251227,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.227",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605438,1749802251236,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.236",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605439,1749802251246,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.246",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605440,1749802251255,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.255",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605441,1749802251265,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.265",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605442,1749802251275,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.275",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605443,1749802251284,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.284",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605444,1749802251293,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.293",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605445,1749802251303,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.303",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605446,1749802251312,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.312",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605447,1749802251323,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.323",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605448,1749802251333,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.333",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605449,1749802251343,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.343",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605450,1749802251353,"fUST",-245.28526043,0.000237,4,"2025-06-13T08:10:51.353",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605451,1749802251362,"fUST",-245.28,0.000237,4,"2025-06-13T08:10:51.362",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605452,1749802251372,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.372",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605453,1749802251382,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.382",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605454,1749802251391,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.391",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605455,1749802251401,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.401",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605456,1749802251411,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.411",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605457,1749802251421,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.421",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605458,1749802251431,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.431",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605459,1749802251441,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.441",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605460,1749802251451,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.451",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605461,1749802251462,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.462",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605462,1749802251471,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.471",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605463,1749802251481,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.481",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605464,1749802251491,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.491",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605465,1749802251501,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.501",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605466,1749802251603,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.603",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605467,1749802251614,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.614",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605468,1749802251626,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.626",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605469,1749802251636,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.636",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605470,1749802251647,"fUST",-572.33227433,0.000237,4,"2025-06-13T08:10:51.647",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605471,1749802251657,"fUST",-572.33,0.000237,4,"2025-06-13T08:10:51.657",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605472,1749802251667,"fUST",-805.16,0.00023704,6,"2025-06-13T08:10:51.667",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605473,1749802251678,"fUST",-587.0,0.00023711,2,"2025-06-13T08:10:51.678",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605474,1749802251688,"fUST",-220.0,0.00023712,2,"2025-06-13T08:10:51.688",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605475,1749802251698,"fUST",-587.0,0.00023712,2,"2025-06-13T08:10:51.698",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605476,1749802251709,"fUST",-151.0,0.0002375,7,"2025-06-13T08:10:51.709",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605477,1749802251719,"fUST",-160.0,0.00023753,2,"2025-06-13T08:10:51.719",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605478,1749802251729,"fUST",-160.0,0.00023753,2,"2025-06-13T08:10:51.729",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605479,1749802251739,"fUST",-835.28007164,0.00023753,2,"2025-06-13T08:10:51.739",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605480,1749802251748,"fUST",-800.0,0.00023755,2,"2025-06-13T08:10:51.748",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605481,1749802251758,"fUST",-160.0,0.00023755,2,"2025-06-13T08:10:51.758",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605482,1749802251769,"fUST",-379.045709,0.0002377,7,"2025-06-13T08:10:51.769",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605483,1749802251780,"fUST",-379.045709,0.0002377,7,"2025-06-13T08:10:51.780",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605484,1749802251790,"fUST",-500.0,0.00023773,2,"2025-06-13T08:10:51.790",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605485,1749802251800,"fUST",-1500.0,0.0002379,2,"2025-06-13T08:10:51.800",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605486,1749802251811,"fUST",-1697.96253995,0.00023797,9,"2025-06-13T08:10:51.811",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605487,1749802251821,"fUST",-18581.57723966,0.000238,2,"2025-06-13T08:10:51.821",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605488,1749802251831,"fUST",-9658.45238722,0.000238,2,"2025-06-13T08:10:51.831",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605489,1749802251840,"fUST",-144081.96778639,0.000238,3,"2025-06-13T08:10:51.840",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605490,1749802251850,"fUST",-794.93,0.000238,10,"2025-06-13T08:10:51.850",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605491,1749802251859,"fUST",-201.092802,0.000238,7,"2025-06-13T08:10:51.859",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605492,1749802251869,"fUST",-201.092802,0.000238,7,"2025-06-13T08:10:51.869",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605493,1749802251879,"fUST",-201.092802,0.000238,7,"2025-06-13T08:10:51.879",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605494,1749802251888,"fUST",-201.092801,0.000238,7,"2025-06-13T08:10:51.888",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605495,1749802251898,"fUST",-151.0,0.000238,7,"2025-06-13T08:10:51.898",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605496,1749802251908,"fUST",-151.0,0.000238,7,"2025-06-13T08:10:51.908",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605497,1749802251917,"fUST",-257.168339,0.000238,7,"2025-06-13T08:10:51.917",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605498,1749802251928,"fUST",-153.476377,0.000238,7,"2025-06-13T08:10:51.928",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605499,1749802251938,"fUST",-153.476377,0.000238,7,"2025-06-13T08:10:51.938",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605500,1749802251948,"fUST",-615515.10293907,0.000238,3,"2025-06-13T08:10:51.948",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605501,1749802251962,"fUST",-4977.38104625,0.000238,3,"2025-06-13T08:10:51.962",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605502,1749802252407,"fUST",-3109.88145166,0.000238,3,"2025-06-13T08:10:52.407",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605503,1749802252651,"fUST",-121135.39557913,0.000238,3,"2025-06-13T08:10:52.651",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605528,1749802347859,"fUST",-270.72238522,0.00019728,2,"2025-06-13T08:12:27.859",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605529,1749802347886,"fUST",-557.27761478,0.0002,3,"2025-06-13T08:12:27.886",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605531,1749802351176,"fUST",200.0,0.00023545,120,"2025-06-13T08:12:31.176",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605533,1749802471977,"fUST",200.0,0.00023537,120,"2025-06-13T08:14:31.977",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605546,1749802531908,"fUST",200.0,0.00023986,120,"2025-06-13T08:15:31.908",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605552,1749802651962,"fUST",200.0,0.00023262,120,"2025-06-13T08:17:31.962",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605555,1749802692482,"fUST",500.0,0.00024658,120,"2025-06-13T08:18:12.482",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605557,1749802711710,"fUST",200.0,0.00023956,120,"2025-06-13T08:18:31.710",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605562,1749802831448,"fUST",200.0,0.00024109,120,"2025-06-13T08:20:31.448",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605564,1749802853937,"fUST",200.0,0.00024657,120,"2025-06-13T08:20:53.937",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605565,1749802874722,"fUST",-770.0320289,0.00019638,2,"2025-06-13T08:21:14.722",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605566,1749802874745,"fUST",-422.754404,0.00019727,2,"2025-06-13T08:21:14.745",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605567,1749802874766,"fUST",-162.43343114,0.00019774,2,"2025-06-13T08:21:14.766",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605568,1749802874788,"fUST",-73.78013596,0.00019797,2,"2025-06-13T08:21:14.788",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605572,1749802938512,"fUST",265.0,0.00024931,60,"2025-06-13T08:22:18.512",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605575,1749803012543,"fUST",200.0,0.00024241,120,"2025-06-13T08:23:32.543",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365605576,1749803112392,"fUST",200.0,0.00024657,120,"2025-06-13T08:25:12.392",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365606833,1749803191358,"fUST",200.0,0.00023492,120,"2025-06-13T08:26:31.358",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607204,1749803202349,"fUST",294.388231,0.00013699,2,"2025-06-13T08:26:42.349",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607823,1749803251446,"fUST",200.0,0.00024244,120,"2025-06-13T08:27:31.446",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607824,1749803281303,"fUST",200.0,0.00024657,120,"2025-06-13T08:28:01.303",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607829,1749803324666,"fUST",1413.3658607,0.00022,120,"2025-06-13T08:28:44.666",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607831,1749803329436,"fUST",-1621.0,0.00018,2,"2025-06-13T08:28:49.436",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607840,1749803382650,"fUST",406.81,0.00024657,120,"2025-06-13T08:29:42.650",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607889,1749803432479,"fUST",-394.44638851,0.00018,2,"2025-06-13T08:30:32.479",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607891,1749803432490,"fUST",-254.69690413,0.00019092,2,"2025-06-13T08:30:32.490",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607893,1749803432500,"fUST",-300.0,0.00019585,2,"2025-06-13T08:30:32.500",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607895,1749803432509,"fUST",-245.0,0.00019585,2,"2025-06-13T08:30:32.509",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607897,1749803432521,"fUST",-300.0,0.00019585,2,"2025-06-13T08:30:32.521",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607899,1749803432531,"fUST",-1105.85670736,0.00019585,2,"2025-06-13T08:30:32.531",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607901,1749803432543,"fUST",-94.14329264,0.00019585,2,"2025-06-13T08:30:32.543",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607903,1749803432554,"fUST",-2505.71541099,0.00019586,2,"2025-06-13T08:30:32.554",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607905,1749803432566,"fUST",-1137.5,0.00019586,2,"2025-06-13T08:30:32.566",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607908,1749803432577,"fUST",-5758.86515737,0.00019586,2,"2025-06-13T08:30:32.577",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607911,1749803432589,"fUST",-481.84569023,0.00019586,2,"2025-06-13T08:30:32.589",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607915,1749803432601,"fUST",-605.45,0.00019586,2,"2025-06-13T08:30:32.601",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607918,1749803432612,"fUST",-4869.19082922,0.00019586,2,"2025-06-13T08:30:32.612",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607925,1749803432699,"fUST",-5267.5,0.00019586,2,"2025-06-13T08:30:32.699",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607926,1749803432712,"fUST",-4273.93291219,0.00019586,2,"2025-06-13T08:30:32.712",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607928,1749803432722,"fUST",-194.09683,0.00019777,2,"2025-06-13T08:30:32.722",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607931,1749803432732,"fUST",-84.16582434,0.00019797,2,"2025-06-13T08:30:32.732",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607933,1749803432742,"fUST",-287.51410255,0.0002,3,"2025-06-13T08:30:32.742",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365607935,1749803432751,"fUST",-2216.2522718,0.0002,2,"2025-06-13T08:30:32.751",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608001,1749803438734,"fUST",-238.34614048,0.000199,2,"2025-06-13T08:30:38.734",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608003,1749803438744,"fUST",-18463.39641548,0.0002,2,"2025-06-13T08:30:38.744",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608005,1749803438753,"fUST",-596.0166503,0.00020063,2,"2025-06-13T08:30:38.753",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608007,1749803438762,"fUST",-543.1187712,0.00020163,2,"2025-06-13T08:30:38.762",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608009,1749803438771,"fUST",-294.388231,0.00020187,2,"2025-06-13T08:30:38.771",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608011,1749803438780,"fUST",-166.0,0.00020274,2,"2025-06-13T08:30:38.780",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608013,1749803438789,"fUST",-1537.5,0.00020282,2,"2025-06-13T08:30:38.789",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608015,1749803438798,"fUST",-771.7109467,0.000204,3,"2025-06-13T08:30:38.798",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608017,1749803438807,"fUST",-771.71094651,0.000204,3,"2025-06-13T08:30:38.807",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608019,1749803438815,"fUST",-771.71094651,0.000204,3,"2025-06-13T08:30:38.815",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608020,1749803438825,"fUST",-771.71094651,0.00020417,3,"2025-06-13T08:30:38.825",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608022,1749803438834,"fUST",-1916.70054431,0.0002057,2,"2025-06-13T08:30:38.834",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608024,1749803438843,"fUST",-771.71094651,0.0002059,3,"2025-06-13T08:30:38.843",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608026,1749803438853,"fUST",-600.0,0.00020593,2,"2025-06-13T08:30:38.853",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608028,1749803438862,"fUST",-596.01665029,0.00020744,2,"2025-06-13T08:30:38.862",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608044,1749803439026,"fUST",-771.71094651,0.00020762,3,"2025-06-13T08:30:39.026",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608047,1749803439039,"fUST",-771.71094651,0.00020934,4,"2025-06-13T08:30:39.039",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608049,1749803439050,"fUST",-300.0,0.00021092,2,"2025-06-13T08:30:39.050",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608051,1749803439060,"fUST",-176.17502909,0.00021094,2,"2025-06-13T08:30:39.060",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608052,1749803439070,"fUST",-480.85595007,0.00021094,2,"2025-06-13T08:30:39.070",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608054,1749803439080,"fUST",-206.49874675,0.00021094,2,"2025-06-13T08:30:39.080",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608056,1749803439089,"fUST",-173.95732681,0.00021094,2,"2025-06-13T08:30:39.089",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608058,1749803439099,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.099",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608060,1749803439109,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.109",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608062,1749803439119,"fUST",-280.25584108,0.00021094,2,"2025-06-13T08:30:39.119",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608064,1749803439131,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.131",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608066,1749803439140,"fUST",-491.8622788,0.00021094,2,"2025-06-13T08:30:39.140",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608068,1749803439150,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.150",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608070,1749803439161,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.161",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608072,1749803439171,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.171",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608074,1749803439182,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.182",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608076,1749803439192,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.192",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608078,1749803439202,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.202",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608080,1749803439212,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.212",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608082,1749803439221,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.221",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608084,1749803439230,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.230",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608085,1749803439240,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.240",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608087,1749803439249,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.249",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608089,1749803439258,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.258",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608091,1749803439268,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.268",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608093,1749803439277,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.277",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608095,1749803439286,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.286",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608097,1749803439295,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.295",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608099,1749803439305,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.305",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608101,1749803439314,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.314",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608103,1749803439324,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.324",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608104,1749803439334,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.334",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608106,1749803439344,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.344",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608107,1749803439353,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.353",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608108,1749803439363,"fUST",-619.41068028,0.00021094,2,"2025-06-13T08:30:39.363",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608109,1749803439373,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.373",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608110,1749803439384,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.384",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608111,1749803439394,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.394",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608112,1749803439405,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.405",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608113,1749803439415,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.415",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608114,1749803439426,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.426",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608115,1749803439436,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.436",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608116,1749803439446,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.446",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608117,1749803439456,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.456",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608118,1749803439466,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.466",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608119,1749803439477,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.477",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608120,1749803439490,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.490",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608121,1749803439501,"fUST",-500.0,0.00021094,2,"2025-06-13T08:30:39.501",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608122,1749803439511,"fUST",-551.6,0.00021095,2,"2025-06-13T08:30:39.511",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608123,1749803439523,"fUST",-440.0,0.00021095,4,"2025-06-13T08:30:39.523",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608124,1749803439532,"fUST",-2770.7,0.00021095,2,"2025-06-13T08:30:39.532",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608125,1749803439542,"fUST",-2770.7,0.00021095,2,"2025-06-13T08:30:39.542",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608126,1749803439552,"fUST",-2770.7,0.00021095,2,"2025-06-13T08:30:39.552",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608127,1749803439563,"fUST",-403.33019791,0.00021095,4,"2025-06-13T08:30:39.563",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608128,1749803439574,"fUST",-500.0,0.00021095,4,"2025-06-13T08:30:39.574",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608129,1749803439584,"fUST",-500.0,0.00021095,4,"2025-06-13T08:30:39.584",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608130,1749803439594,"fUST",-559.1,0.00021095,4,"2025-06-13T08:30:39.594",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608131,1749803439604,"fUST",-429.84,0.00021095,2,"2025-06-13T08:30:39.604",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608132,1749803439614,"fUST",-606.45,0.00021095,4,"2025-06-13T08:30:39.614",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608133,1749803439624,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.624",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608134,1749803439635,"fUST",-524.88,0.00021095,4,"2025-06-13T08:30:39.635",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608135,1749803439644,"fUST",-221.65633244,0.00021095,4,"2025-06-13T08:30:39.644",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608136,1749803439654,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.654",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608137,1749803439664,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.664",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608138,1749803439674,"fUST",-471.0,0.00021095,4,"2025-06-13T08:30:39.674",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608139,1749803439684,"fUST",-445.16952558,0.00021095,4,"2025-06-13T08:30:39.684",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608140,1749803439694,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.694",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608141,1749803439704,"fUST",-1055.69,0.00021095,4,"2025-06-13T08:30:39.704",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608142,1749803439714,"fUST",-440.0,0.00021095,4,"2025-06-13T08:30:39.714",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608143,1749803439724,"fUST",-802.8,0.00021095,4,"2025-06-13T08:30:39.724",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608144,1749803439734,"fUST",-440.0,0.00021095,4,"2025-06-13T08:30:39.734",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608145,1749803439744,"fUST",-923.36,0.00021095,4,"2025-06-13T08:30:39.744",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608146,1749803439754,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.754",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608147,1749803439764,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.764",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608148,1749803439774,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.774",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608149,1749803439783,"fUST",-440.0,0.00021095,4,"2025-06-13T08:30:39.783",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608150,1749803439793,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.793",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608151,1749803439803,"fUST",-639.87,0.00021095,4,"2025-06-13T08:30:39.803",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608152,1749803439813,"fUST",-381.18321464,0.00021095,4,"2025-06-13T08:30:39.813",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608153,1749803439823,"fUST",-553.95,0.00021095,4,"2025-06-13T08:30:39.823",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608154,1749803439833,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.833",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608155,1749803439843,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.843",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608156,1749803439853,"fUST",-460.0,0.00021095,4,"2025-06-13T08:30:39.853",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608157,1749803439866,"fUST",-636.74,0.00021095,4,"2025-06-13T08:30:39.866",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608158,1749803439876,"fUST",-440.0,0.00021095,4,"2025-06-13T08:30:39.876",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608159,1749803439886,"fUST",-565.23,0.00021095,4,"2025-06-13T08:30:39.886",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608160,1749803439897,"fUST",-787.3,0.00021095,4,"2025-06-13T08:30:39.897",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608161,1749803439907,"fUST",-771.71094651,0.00021107,4,"2025-06-13T08:30:39.907",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608162,1749803439918,"fUST",-3075.01,0.00021247,2,"2025-06-13T08:30:39.918",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608163,1749803439929,"fUST",-771.71094651,0.00021279,5,"2025-06-13T08:30:39.929",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608164,1749803439939,"fUST",-420.0,0.00021335,2,"2025-06-13T08:30:39.939",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608166,1749803439948,"fUST",-1256.9174706,0.00021355,2,"2025-06-13T08:30:39.948",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608167,1749803439958,"fUST",-2770.7,0.00021365,2,"2025-06-13T08:30:39.958",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608168,1749803439968,"fUST",-500.0,0.00021367,4,"2025-06-13T08:30:39.968",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608169,1749803439978,"fUST",-2770.7,0.00021368,2,"2025-06-13T08:30:39.978",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608170,1749803439988,"fUST",-551.6,0.00021369,2,"2025-06-13T08:30:39.988",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608171,1749803439998,"fUST",-559.1,0.00021369,4,"2025-06-13T08:30:39.998",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608173,1749803440009,"fUST",-606.45,0.00021369,4,"2025-06-13T08:30:40.009",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608175,1749803440019,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.019",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608176,1749803440028,"fUST",-524.88,0.00021369,4,"2025-06-13T08:30:40.028",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608177,1749803440039,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.039",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608178,1749803440049,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.049",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608179,1749803440059,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.059",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608180,1749803440069,"fUST",-1055.69,0.00021369,4,"2025-06-13T08:30:40.069",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608181,1749803440079,"fUST",-802.8,0.00021369,4,"2025-06-13T08:30:40.079",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608182,1749803440089,"fUST",-923.36,0.00021369,4,"2025-06-13T08:30:40.089",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608183,1749803440100,"fUST",-500.46,0.00021369,4,"2025-06-13T08:30:40.100",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608184,1749803440111,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.111",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608185,1749803440122,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.122",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608186,1749803440132,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.132",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608187,1749803440142,"fUST",-639.87,0.00021369,4,"2025-06-13T08:30:40.142",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608189,1749803440151,"fUST",-553.95,0.00021369,4,"2025-06-13T08:30:40.151",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608190,1749803440162,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.162",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608192,1749803440172,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.172",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608193,1749803440186,"fUST",-460.0,0.00021369,4,"2025-06-13T08:30:40.186",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608194,1749803440196,"fUST",-636.74,0.00021369,4,"2025-06-13T08:30:40.196",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608196,1749803440205,"fUST",-565.23,0.00021369,4,"2025-06-13T08:30:40.205",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608197,1749803440215,"fUST",-787.3,0.00021369,4,"2025-06-13T08:30:40.215",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608199,1749803440226,"fUST",-596.01665029,0.00021426,2,"2025-06-13T08:30:40.226",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608201,1749803440236,"fUST",-1680.0,0.00021438,2,"2025-06-13T08:30:40.236",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608203,1749803440246,"fUST",-771.71094651,0.00021452,5,"2025-06-13T08:30:40.246",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608205,1749803440257,"fUST",-1651.54576214,0.00021537,2,"2025-06-13T08:30:40.257",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608207,1749803440267,"fUST",-771.71094651,0.00021624,5,"2025-06-13T08:30:40.267",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608209,1749803440278,"fUST",-500.0,0.00021641,4,"2025-06-13T08:30:40.278",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608212,1749803440288,"fUST",-2770.7,0.00021642,2,"2025-06-13T08:30:40.288",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608214,1749803440298,"fUST",-551.6,0.00021643,2,"2025-06-13T08:30:40.298",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608215,1749803440308,"fUST",-559.1,0.00021643,4,"2025-06-13T08:30:40.308",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608218,1749803440319,"fUST",-606.45,0.00021643,4,"2025-06-13T08:30:40.319",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608220,1749803440329,"fUST",-460.0,0.00021643,4,"2025-06-13T08:30:40.329",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608222,1749803440340,"fUST",-524.88,0.00021643,4,"2025-06-13T08:30:40.340",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608224,1749803440349,"fUST",-460.0,0.00021643,4,"2025-06-13T08:30:40.349",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608226,1749803440360,"fUST",-460.0,0.00021643,4,"2025-06-13T08:30:40.360",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608228,1749803440371,"fUST",-460.0,0.00021643,4,"2025-06-13T08:30:40.371",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608230,1749803440381,"fUST",-1055.69,0.00021643,4,"2025-06-13T08:30:40.381",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608232,1749803440391,"fUST",-802.8,0.00021643,4,"2025-06-13T08:30:40.391",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608234,1749803440401,"fUST",-923.36,0.00021643,4,"2025-06-13T08:30:40.401",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608236,1749803440411,"fUST",-460.0,0.00021643,4,"2025-06-13T08:30:40.411",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608238,1749803440420,"fUST",-460.0,0.00021643,4,"2025-06-13T08:30:40.420",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608240,1749803440432,"fUST",-639.87,0.00021643,4,"2025-06-13T08:30:40.432",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608242,1749803440443,"fUST",-553.95,0.00021643,4,"2025-06-13T08:30:40.443",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608244,1749803440453,"fUST",-460.0,0.00021643,4,"2025-06-13T08:30:40.453",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608246,1749803440464,"fUST",-460.0,0.00021643,4,"2025-06-13T08:30:40.464",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608248,1749803440476,"fUST",-460.0,0.00021643,4,"2025-06-13T08:30:40.476",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608250,1749803440492,"fUST",-636.74,0.00021643,4,"2025-06-13T08:30:40.492",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608252,1749803440502,"fUST",-565.23,0.00021643,4,"2025-06-13T08:30:40.502",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608254,1749803440512,"fUST",-787.3,0.00021643,4,"2025-06-13T08:30:40.512",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608256,1749803440523,"fUST",-500.0,0.00021673,2,"2025-06-13T08:30:40.523",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608258,1749803440534,"fUST",-600.0,0.00021689,2,"2025-06-13T08:30:40.534",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608260,1749803440545,"fUST",-771.71094651,0.00021797,6,"2025-06-13T08:30:40.545",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608262,1749803440561,"fUST",-307.55288,0.000218,30,"2025-06-13T08:30:40.561",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608264,1749803440571,"fUST",-428.98669047,0.00021821,2,"2025-06-13T08:30:40.571",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608266,1749803440581,"fUST",-168.0,0.00021852,2,"2025-06-13T08:30:40.581",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608268,1749803440591,"fUST",-207.4,0.00021896,2,"2025-06-13T08:30:40.591",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608270,1749803440601,"fUST",-205.46,0.00021916,2,"2025-06-13T08:30:40.601",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608272,1749803440611,"fUST",-2770.7,0.00021916,2,"2025-06-13T08:30:40.611",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608274,1749803440621,"fUST",-500.0,0.00021916,4,"2025-06-13T08:30:40.621",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608276,1749803440630,"fUST",-200.0,0.00021917,2,"2025-06-13T08:30:40.630",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608278,1749803440641,"fUST",-551.6,0.00021917,2,"2025-06-13T08:30:40.641",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608280,1749803440650,"fUST",-559.1,0.00021917,4,"2025-06-13T08:30:40.650",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608282,1749803440661,"fUST",-606.45,0.00021917,4,"2025-06-13T08:30:40.661",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608284,1749803440671,"fUST",-460.0,0.00021917,4,"2025-06-13T08:30:40.671",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608286,1749803440684,"fUST",-524.88,0.00021917,4,"2025-06-13T08:30:40.684",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608288,1749803440694,"fUST",-460.0,0.00021917,4,"2025-06-13T08:30:40.694",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608290,1749803440704,"fUST",-460.0,0.00021917,4,"2025-06-13T08:30:40.704",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608292,1749803440714,"fUST",-460.0,0.00021917,4,"2025-06-13T08:30:40.714",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608294,1749803440723,"fUST",-1055.69,0.00021917,4,"2025-06-13T08:30:40.723",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608296,1749803440733,"fUST",-802.8,0.00021917,4,"2025-06-13T08:30:40.733",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608298,1749803440743,"fUST",-923.36,0.00021917,4,"2025-06-13T08:30:40.743",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608300,1749803440753,"fUST",-460.0,0.00021917,4,"2025-06-13T08:30:40.753",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608302,1749803440763,"fUST",-460.0,0.00021917,4,"2025-06-13T08:30:40.763",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608304,1749803440772,"fUST",-639.87,0.00021917,4,"2025-06-13T08:30:40.772",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608306,1749803440782,"fUST",-553.95,0.00021917,4,"2025-06-13T08:30:40.782",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608308,1749803440792,"fUST",-460.0,0.00021917,4,"2025-06-13T08:30:40.792",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608310,1749803440802,"fUST",-460.0,0.00021917,4,"2025-06-13T08:30:40.802",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608312,1749803440812,"fUST",-460.0,0.00021917,4,"2025-06-13T08:30:40.812",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608314,1749803440824,"fUST",-636.74,0.00021917,4,"2025-06-13T08:30:40.824",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608316,1749803440834,"fUST",-565.23,0.00021917,4,"2025-06-13T08:30:40.834",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608318,1749803440844,"fUST",-787.3,0.00021917,4,"2025-06-13T08:30:40.844",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608319,1749803440854,"fUST",-771.71094651,0.00021969,6,"2025-06-13T08:30:40.854",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608320,1749803440865,"fUST",-7489.41160759,0.0002199,2,"2025-06-13T08:30:40.865",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608321,1749803440875,"fUST",-162.24321466,0.00022019,2,"2025-06-13T08:30:40.875",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608322,1749803440886,"fUST",-596.01665029,0.00022107,2,"2025-06-13T08:30:40.886",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608323,1749803440896,"fUST",-942.9221041,0.00022136,2,"2025-06-13T08:30:40.896",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608324,1749803440905,"fUST",-771.71094651,0.00022141,6,"2025-06-13T08:30:40.905",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608325,1749803440915,"fUST",-2770.7,0.00022184,2,"2025-06-13T08:30:40.915",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608326,1749803440927,"fUST",-500.0,0.00022184,4,"2025-06-13T08:30:40.927",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608327,1749803440937,"fUST",-160.0,0.0002219,2,"2025-06-13T08:30:40.937",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608328,1749803440948,"fUST",-424.32678023,0.0002219,2,"2025-06-13T08:30:40.948",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608329,1749803440958,"fUST",-160.0,0.0002219,2,"2025-06-13T08:30:40.958",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608330,1749803440968,"fUST",-213.24139183,0.0002219,2,"2025-06-13T08:30:40.968",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608331,1749803440978,"fUST",-229.78555783,0.0002219,2,"2025-06-13T08:30:40.978",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608332,1749803440991,"fUST",-160.0,0.0002219,2,"2025-06-13T08:30:40.991",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608333,1749803441001,"fUST",-12531.02669373,0.0002219,2,"2025-06-13T08:30:41.001",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608334,1749803441012,"fUST",-835.28007164,0.0002219,2,"2025-06-13T08:30:41.012",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608335,1749803441023,"fUST",-844.94977992,0.0002219,2,"2025-06-13T08:30:41.023",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608336,1749803441033,"fUST",-160.0,0.0002219,2,"2025-06-13T08:30:41.033",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608337,1749803441045,"fUST",-202.02602724,0.00022191,30,"2025-06-13T08:30:41.045",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608338,1749803441054,"fUST",-551.6,0.00022191,2,"2025-06-13T08:30:41.054",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608339,1749803441063,"fUST",-559.1,0.00022191,4,"2025-06-13T08:30:41.063",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608340,1749803441073,"fUST",-606.45,0.00022191,4,"2025-06-13T08:30:41.073",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608341,1749803441082,"fUST",-460.0,0.00022191,4,"2025-06-13T08:30:41.082",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608342,1749803441092,"fUST",-524.88,0.00022191,4,"2025-06-13T08:30:41.092",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608343,1749803441102,"fUST",-460.0,0.00022191,4,"2025-06-13T08:30:41.102",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608344,1749803441111,"fUST",-460.0,0.00022191,4,"2025-06-13T08:30:41.111",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608345,1749803441121,"fUST",-460.0,0.00022191,4,"2025-06-13T08:30:41.121",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608346,1749803441131,"fUST",-1055.69,0.00022191,4,"2025-06-13T08:30:41.131",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608347,1749803441140,"fUST",-802.8,0.00022191,4,"2025-06-13T08:30:41.140",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608348,1749803441150,"fUST",-923.36,0.00022191,4,"2025-06-13T08:30:41.150",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608349,1749803441159,"fUST",-460.0,0.00022191,4,"2025-06-13T08:30:41.159",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608350,1749803441169,"fUST",-460.0,0.00022191,4,"2025-06-13T08:30:41.169",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608351,1749803441179,"fUST",-639.87,0.00022191,4,"2025-06-13T08:30:41.179",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608352,1749803441189,"fUST",-553.95,0.00022191,4,"2025-06-13T08:30:41.189",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608353,1749803441199,"fUST",-460.0,0.00022191,4,"2025-06-13T08:30:41.199",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608354,1749803441209,"fUST",-460.0,0.00022191,4,"2025-06-13T08:30:41.209",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608355,1749803441218,"fUST",-460.0,0.00022191,4,"2025-06-13T08:30:41.218",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608356,1749803441227,"fUST",-636.74,0.00022191,4,"2025-06-13T08:30:41.227",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608357,1749803441237,"fUST",-565.23,0.00022191,4,"2025-06-13T08:30:41.237",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608358,1749803441246,"fUST",-787.3,0.00022191,4,"2025-06-13T08:30:41.246",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608359,1749803441256,"fUST",-185.09474156,0.000222,69,"2025-06-13T08:30:41.256",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608360,1749803441265,"fUST",-439.4364531,0.0002221,4,"2025-06-13T08:30:41.265",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608361,1749803441275,"fUST",-4612.51,0.00022213,2,"2025-06-13T08:30:41.275",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608362,1749803441284,"fUST",-1000.0,0.00022221,2,"2025-06-13T08:30:41.284",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608363,1749803441294,"fUST",-2770.7,0.00022258,2,"2025-06-13T08:30:41.294",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608364,1749803441304,"fUST",-771.71094651,0.00022314,7,"2025-06-13T08:30:41.304",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608365,1749803441314,"fUST",-2770.7,0.00022464,2,"2025-06-13T08:30:41.314",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608366,1749803441324,"fUST",-551.6,0.00022465,2,"2025-06-13T08:30:41.324",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608367,1749803441334,"fUST",-559.1,0.00022465,4,"2025-06-13T08:30:41.334",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608368,1749803441344,"fUST",-606.45,0.00022465,4,"2025-06-13T08:30:41.344",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608369,1749803441354,"fUST",-460.0,0.00022465,4,"2025-06-13T08:30:41.354",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608370,1749803441364,"fUST",-524.88,0.00022465,4,"2025-06-13T08:30:41.364",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608371,1749803441375,"fUST",-460.0,0.00022465,4,"2025-06-13T08:30:41.375",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608372,1749803441384,"fUST",-460.0,0.00022465,4,"2025-06-13T08:30:41.384",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608373,1749803441393,"fUST",-460.0,0.00022465,4,"2025-06-13T08:30:41.393",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608374,1749803441403,"fUST",-1055.69,0.00022465,4,"2025-06-13T08:30:41.403",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608375,1749803441413,"fUST",-802.8,0.00022465,4,"2025-06-13T08:30:41.413",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608376,1749803441422,"fUST",-923.36,0.00022465,4,"2025-06-13T08:30:41.422",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608377,1749803441433,"fUST",-460.0,0.00022465,4,"2025-06-13T08:30:41.433",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608378,1749803441443,"fUST",-460.0,0.00022465,4,"2025-06-13T08:30:41.443",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608379,1749803441452,"fUST",-639.87,0.00022465,4,"2025-06-13T08:30:41.452",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608380,1749803441463,"fUST",-553.95,0.00022465,4,"2025-06-13T08:30:41.463",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608381,1749803441472,"fUST",-466.26876526,0.00022465,4,"2025-06-13T08:30:41.472",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608382,1749803441485,"fUST",-460.0,0.00022465,4,"2025-06-13T08:30:41.485",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608383,1749803441495,"fUST",-460.0,0.00022465,4,"2025-06-13T08:30:41.495",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608384,1749803441506,"fUST",-636.74,0.00022465,4,"2025-06-13T08:30:41.506",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608385,1749803441517,"fUST",-565.23,0.00022465,4,"2025-06-13T08:30:41.517",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608386,1749803441527,"fUST",-787.3,0.00022465,4,"2025-06-13T08:30:41.527",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608387,1749803441538,"fUST",-418.42483467,0.00022466,2,"2025-06-13T08:30:41.538",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608388,1749803441548,"fUST",-771.71094651,0.00022486,7,"2025-06-13T08:30:41.548",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608389,1749803441560,"fUST",-14404.98038222,0.00022524,2,"2025-06-13T08:30:41.560",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608390,1749803441571,"fUST",-72583.30815187,0.0002254,2,"2025-06-13T08:30:41.571",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608391,1749803441581,"fUST",-771.71094651,0.00022659,7,"2025-06-13T08:30:41.581",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608392,1749803441591,"fUST",-2770.7,0.00022738,2,"2025-06-13T08:30:41.591",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608393,1749803441600,"fUST",-551.6,0.00022739,2,"2025-06-13T08:30:41.600",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608394,1749803441610,"fUST",-559.1,0.00022739,4,"2025-06-13T08:30:41.610",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608395,1749803441619,"fUST",-606.45,0.00022739,4,"2025-06-13T08:30:41.619",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608396,1749803441630,"fUST",-460.0,0.00022739,4,"2025-06-13T08:30:41.630",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608397,1749803441640,"fUST",-524.88,0.00022739,4,"2025-06-13T08:30:41.640",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608398,1749803441649,"fUST",-460.0,0.00022739,4,"2025-06-13T08:30:41.649",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608399,1749803441658,"fUST",-460.0,0.00022739,4,"2025-06-13T08:30:41.658",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608400,1749803441668,"fUST",-460.0,0.00022739,4,"2025-06-13T08:30:41.668",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608401,1749803441681,"fUST",-1055.69,0.00022739,4,"2025-06-13T08:30:41.681",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608402,1749803441806,"fUST",-802.8,0.00022739,4,"2025-06-13T08:30:41.806",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608403,1749803441816,"fUST",-923.36,0.00022739,4,"2025-06-13T08:30:41.816",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608404,1749803441826,"fUST",-460.0,0.00022739,4,"2025-06-13T08:30:41.826",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608405,1749803441835,"fUST",-460.0,0.00022739,4,"2025-06-13T08:30:41.835",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608406,1749803441845,"fUST",-639.87,0.00022739,4,"2025-06-13T08:30:41.845",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608407,1749803441855,"fUST",-553.95,0.00022739,4,"2025-06-13T08:30:41.855",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608408,1749803441865,"fUST",-164.91,0.00022739,4,"2025-06-13T08:30:41.865",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608409,1749803441875,"fUST",-460.0,0.00022739,4,"2025-06-13T08:30:41.875",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608410,1749803441884,"fUST",-636.74,0.00022739,4,"2025-06-13T08:30:41.884",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608411,1749803441894,"fUST",-565.23,0.00022739,4,"2025-06-13T08:30:41.894",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608412,1749803441904,"fUST",-787.3,0.00022739,4,"2025-06-13T08:30:41.904",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608413,1749803441913,"fUST",-1000.0,0.00022769,2,"2025-06-13T08:30:41.913",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608414,1749803441923,"fUST",-600.0,0.00022785,2,"2025-06-13T08:30:41.923",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608415,1749803441934,"fUST",-596.01665029,0.00022788,2,"2025-06-13T08:30:41.934",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608416,1749803441943,"fUST",-771.71094651,0.00022831,8,"2025-06-13T08:30:41.943",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608417,1749803441954,"fUST",-2816.68661021,0.00022939,2,"2025-06-13T08:30:41.954",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608418,1749803441964,"fUST",-420.0,0.00022941,2,"2025-06-13T08:30:41.964",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608419,1749803441974,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:41.974",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608420,1749803441983,"fUST",-481.13826857,0.00022973,2,"2025-06-13T08:30:41.983",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608421,1749803441993,"fUST",-629.63536797,0.00022973,2,"2025-06-13T08:30:41.993",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608422,1749803442003,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.003",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608423,1749803442012,"fUST",-483.20374303,0.00022973,2,"2025-06-13T08:30:42.012",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608424,1749803442023,"fUST",-600.0,0.00022973,2,"2025-06-13T08:30:42.023",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608425,1749803442033,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.033",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608426,1749803442043,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.043",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608427,1749803442052,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.052",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608428,1749803442062,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.062",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608429,1749803442071,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.071",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608430,1749803442080,"fUST",-401.04596371,0.00022973,2,"2025-06-13T08:30:42.080",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608431,1749803442089,"fUST",-546.17308086,0.00022973,2,"2025-06-13T08:30:42.089",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608432,1749803442098,"fUST",-225.8836721,0.00022973,2,"2025-06-13T08:30:42.098",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608433,1749803442108,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.108",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608434,1749803442116,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.116",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608435,1749803442125,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.125",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608436,1749803442135,"fUST",-500.0,0.00022973,2,"2025-06-13T08:30:42.135",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608437,1749803442145,"fUST",-153.0,0.00022997,2,"2025-06-13T08:30:42.145",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608438,1749803442155,"fUST",-153.0,0.00022997,2,"2025-06-13T08:30:42.155",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608439,1749803442164,"fUST",-153.0,0.00022997,2,"2025-06-13T08:30:42.164",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608440,1749803442174,"fUST",-153.0,0.00022997,2,"2025-06-13T08:30:42.174",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608441,1749803442185,"fUST",-153.0,0.00022997,2,"2025-06-13T08:30:42.185",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608442,1749803442194,"fUST",-153.0,0.00022998,2,"2025-06-13T08:30:42.194",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608443,1749803442203,"fUST",-153.0,0.00022998,2,"2025-06-13T08:30:42.203",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608444,1749803442213,"fUST",-500.0,0.00023,2,"2025-06-13T08:30:42.213",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608445,1749803442222,"fUST",-180.24433388,0.00023,3,"2025-06-13T08:30:42.222",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608446,1749803442231,"fUST",-575.47496216,0.00023,2,"2025-06-13T08:30:42.231",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608447,1749803442240,"fUST",-52643.37044786,0.00023,2,"2025-06-13T08:30:42.240",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608448,1749803442250,"fUST",-223254.21468188,0.00023,20,"2025-06-13T08:30:42.250",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608449,1749803442277,"fUST",-109980.78357901,0.00023,20,"2025-06-13T08:30:42.277",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608450,1749803442399,"fUST",-3879.4364531,0.00023,20,"2025-06-13T08:30:42.399",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365608508,1749803443604,"fUST",-2307.62617991,0.0002253,10,"2025-06-13T08:30:43.604",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609138,1749803527238,"fUST",-1423.83,0.00020562,2,"2025-06-13T08:32:07.238",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609139,1749803527264,"fUST",-500.0,0.00021094,2,"2025-06-13T08:32:07.264",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609140,1749803527287,"fUST",-250.86973189,0.00021094,2,"2025-06-13T08:32:07.287",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609141,1749803527308,"fUST",-264.16629319,0.00021094,2,"2025-06-13T08:32:07.308",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609142,1749803527333,"fUST",-388.13637237,0.00021094,2,"2025-06-13T08:32:07.333",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609143,1749803527357,"fUST",-282.99760255,0.00021095,4,"2025-06-13T08:32:07.357",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609146,1749803611093,"fUST",200.0,0.00023508,120,"2025-06-13T08:33:31.093",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609169,1749804211643,"fUST",200.0,0.00024045,120,"2025-06-13T08:43:31.643",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609171,1749804231775,"fUST",2408.0,0.00024658,120,"2025-06-13T08:43:51.775",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609173,1749804243070,"fUST",-254.69690413,0.00019092,2,"2025-06-13T08:44:03.070",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609174,1749804243093,"fUST",-158.93846227,0.00019733,2,"2025-06-13T08:44:03.093",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609175,1749804243117,"fUST",-336.491287,0.00019815,2,"2025-06-13T08:44:03.117",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609176,1749804249742,"fUST",2408.0,0.00024658,120,"2025-06-13T08:44:09.742",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609177,1749804261865,"fUST",735.8733466,0.00019,3,"2025-06-13T08:44:21.865",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609180,1749804310648,"fUST",-300.0,0.00018999,2,"2025-06-13T08:45:10.648",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609181,1749804310673,"fUST",-220.0,0.00018999,2,"2025-06-13T08:45:10.673",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609182,1749804310699,"fUST",-11278.0,0.00019,3,"2025-06-13T08:45:10.699",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609184,1749804378718,"fUST",-1960.90069614,0.00018809,2,"2025-06-13T08:46:18.718",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609185,1749804378742,"fUST",-300.0,0.00018998,2,"2025-06-13T08:46:18.742",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609186,1749804378770,"fUST",-1200.0,0.00018999,2,"2025-06-13T08:46:18.770",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609187,1749804378795,"fUST",-300.0,0.00018999,2,"2025-06-13T08:46:18.795",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609188,1749804378819,"fUST",-5165.19532041,0.00018999,2,"2025-06-13T08:46:18.819",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609189,1749804378845,"fUST",-1893.90398345,0.00019,3,"2025-06-13T08:46:18.845",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609219,1749804591560,"fUST",264.949407,0.00013699,2,"2025-06-13T08:49:51.560",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609256,1749804632672,"fUST",-1200.0,0.00018999,2,"2025-06-13T08:50:32.672",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609258,1749804632681,"fUST",-1573.9751763,0.00019,3,"2025-06-13T08:50:32.681",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609264,1749804632726,"fUST",-4671.29948944,0.00019,3,"2025-06-13T08:50:32.726",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609327,1749804638792,"fUST",-2126.63732632,0.00019,3,"2025-06-13T08:50:38.792",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609329,1749804638802,"fUST",-300.0,0.00019234,2,"2025-06-13T08:50:38.802",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609331,1749804638812,"fUST",-300.0,0.00019234,2,"2025-06-13T08:50:38.812",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609334,1749804638829,"fUST",-2853.31703718,0.00019235,2,"2025-06-13T08:50:38.829",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609337,1749804638850,"fUST",-1145.57690442,0.00019235,2,"2025-06-13T08:50:38.850",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609340,1749804638867,"fUST",-5447.55807135,0.00019235,2,"2025-06-13T08:50:38.867",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609350,1749804638958,"fUST",-2130.1,0.00019235,2,"2025-06-13T08:50:38.958",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609357,1749804640841,"fUST",-13323.44798705,0.00019235,2,"2025-06-13T08:50:40.841",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609358,1749804640854,"fUST",-180.10085648,0.00019237,2,"2025-06-13T08:50:40.854",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609359,1749804640868,"fUST",-1754.4414491,0.00019369,2,"2025-06-13T08:50:40.868",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609360,1749804640883,"fUST",-1502.1548002,0.00019702,2,"2025-06-13T08:50:40.883",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609361,1749804640896,"fUST",-158.9838448,0.00019777,2,"2025-06-13T08:50:40.896",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609362,1749804640914,"fUST",-730.1325499,0.00020142,2,"2025-06-13T08:50:40.914",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609363,1749804640927,"fUST",-264.949407,0.00020187,2,"2025-06-13T08:50:40.927",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609364,1749804640941,"fUST",-214.942347,0.00020236,2,"2025-06-13T08:50:40.941",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609365,1749804640954,"fUST",-1200.84676297,0.0002036,2,"2025-06-13T08:50:40.954",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609373,1749804643803,"fUST",-158.89742699,0.000189,2,"2025-06-13T08:50:43.803",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609374,1749804643818,"fUST",-319.70323703,0.0002036,2,"2025-06-13T08:50:43.818",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609375,1749804643833,"fUST",-12531.02669373,0.000204,3,"2025-06-13T08:50:43.833",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609376,1749804643844,"fUST",-768.36970973,0.000204,3,"2025-06-13T08:50:43.844",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609377,1749804643856,"fUST",-768.36970956,0.000204,3,"2025-06-13T08:50:43.856",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609378,1749804643869,"fUST",-768.36970956,0.000204,3,"2025-06-13T08:50:43.869",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609379,1749804643883,"fUST",-768.36970956,0.00020417,3,"2025-06-13T08:50:43.883",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609380,1749804643895,"fUST",-352.45787618,0.0002049,2,"2025-06-13T08:50:43.895",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609381,1749804643908,"fUST",-1247.12,0.0002058,10,"2025-06-13T08:50:43.908",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609382,1749804643921,"fUST",-768.36970956,0.0002059,3,"2025-06-13T08:50:43.921",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609383,1749804643932,"fUST",-600.0,0.00020593,2,"2025-06-13T08:50:43.932",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609384,1749804643943,"fUST",-420.0,0.00020709,2,"2025-06-13T08:50:43.943",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609385,1749804643954,"fUST",-768.36970956,0.00020762,3,"2025-06-13T08:50:43.954",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609386,1749804643965,"fUST",-1680.0,0.0002081,2,"2025-06-13T08:50:43.965",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609387,1749804643976,"fUST",-768.36970956,0.00020934,4,"2025-06-13T08:50:43.976",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609388,1749804643990,"fUST",-420.0,0.0002096,2,"2025-06-13T08:50:43.990",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609389,1749804644001,"fUST",-500.0,0.00021,15,"2025-06-13T08:50:44.001",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609390,1749804644013,"fUST",-377.322,0.00021,2,"2025-06-13T08:50:44.013",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609391,1749804644024,"fUST",-151.30541512,0.00021081,2,"2025-06-13T08:50:44.024",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609392,1749804644035,"fUST",-430.0,0.00021095,4,"2025-06-13T08:50:44.035",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609393,1749804644047,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.047",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609394,1749804644058,"fUST",-579.4501952,0.00021095,4,"2025-06-13T08:50:44.058",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609395,1749804644069,"fUST",-452.21762856,0.00021095,4,"2025-06-13T08:50:44.069",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609396,1749804644080,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.080",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609397,1749804644091,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.091",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609398,1749804644102,"fUST",-460.0,0.00021095,2,"2025-06-13T08:50:44.102",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609399,1749804644112,"fUST",-449.67725088,0.00021095,4,"2025-06-13T08:50:44.112",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609400,1749804644124,"fUST",-440.0,0.00021095,4,"2025-06-13T08:50:44.124",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609401,1749804644134,"fUST",-440.0,0.00021095,4,"2025-06-13T08:50:44.134",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609402,1749804644147,"fUST",-1500.8,0.00021095,2,"2025-06-13T08:50:44.147",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609403,1749804644158,"fUST",-1500.8,0.00021095,2,"2025-06-13T08:50:44.158",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609404,1749804644170,"fUST",-1500.8,0.00021095,2,"2025-06-13T08:50:44.170",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609405,1749804644181,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.181",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609406,1749804644192,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.192",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609407,1749804644203,"fUST",-500.02739603,0.00021095,4,"2025-06-13T08:50:44.203",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609408,1749804644214,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.214",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609409,1749804644226,"fUST",-529.98,0.00021095,4,"2025-06-13T08:50:44.226",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609410,1749804644237,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.237",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609411,1749804644248,"fUST",-576.27,0.00021095,4,"2025-06-13T08:50:44.248",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609412,1749804644259,"fUST",-470.0,0.00021095,4,"2025-06-13T08:50:44.259",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609413,1749804644270,"fUST",-440.0,0.00021095,4,"2025-06-13T08:50:44.270",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609414,1749804644280,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.280",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609415,1749804644292,"fUST",-276.05,0.00021095,4,"2025-06-13T08:50:44.292",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609416,1749804644303,"fUST",-440.0,0.00021095,4,"2025-06-13T08:50:44.303",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609417,1749804644314,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.314",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609418,1749804644326,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.326",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609419,1749804644341,"fUST",-440.0,0.00021095,4,"2025-06-13T08:50:44.341",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609420,1749804644352,"fUST",-515.43,0.00021095,4,"2025-06-13T08:50:44.352",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609421,1749804644364,"fUST",-1005.16,0.00021095,4,"2025-06-13T08:50:44.364",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609422,1749804644375,"fUST",-779.82,0.00021095,4,"2025-06-13T08:50:44.375",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609423,1749804644386,"fUST",-454.67068999,0.00021095,4,"2025-06-13T08:50:44.386",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609424,1749804644404,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.404",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609425,1749804644420,"fUST",-440.0,0.00021095,4,"2025-06-13T08:50:44.420",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609426,1749804644431,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.431",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609427,1749804644441,"fUST",-788.24,0.00021095,4,"2025-06-13T08:50:44.441",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609428,1749804644453,"fUST",-430.0,0.00021095,4,"2025-06-13T08:50:44.453",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609429,1749804644464,"fUST",-521.46,0.00021095,4,"2025-06-13T08:50:44.464",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609430,1749804644475,"fUST",-609.48,0.00021095,4,"2025-06-13T08:50:44.475",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609431,1749804644486,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.486",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609432,1749804644497,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.497",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609433,1749804644507,"fUST",-500.0,0.00021095,4,"2025-06-13T08:50:44.507",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609434,1749804644518,"fUST",-500.0,0.00021095,4,"2025-06-13T08:50:44.518",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609435,1749804644529,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.529",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609436,1749804644540,"fUST",-555.74,0.00021095,4,"2025-06-13T08:50:44.540",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609437,1749804644550,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.550",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609438,1749804644562,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:44.562",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609439,1749804644575,"fUST",-768.36970956,0.00021107,4,"2025-06-13T08:50:44.575",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609440,1749804644586,"fUST",-352.45787616,0.00021111,2,"2025-06-13T08:50:44.586",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609441,1749804644785,"fUST",-768.36970956,0.00021279,5,"2025-06-13T08:50:44.785",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609442,1749804644801,"fUST",-460.0,0.00021311,4,"2025-06-13T08:50:44.801",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609443,1749804644812,"fUST",-460.0,0.00021311,4,"2025-06-13T08:50:44.812",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609444,1749804644822,"fUST",-460.0,0.00021311,4,"2025-06-13T08:50:44.822",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609445,1749804644834,"fUST",-460.0,0.00021311,4,"2025-06-13T08:50:44.834",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609446,1749804644844,"fUST",-862.74,0.00021311,4,"2025-06-13T08:50:44.844",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609447,1749804644855,"fUST",-460.0,0.00021311,4,"2025-06-13T08:50:44.855",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609448,1749804644865,"fUST",-3041.09,0.0002133,2,"2025-06-13T08:50:44.865",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609449,1749804644875,"fUST",-2135.52,0.00021359,10,"2025-06-13T08:50:44.875",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609450,1749804644886,"fUST",-1500.8,0.00021366,2,"2025-06-13T08:50:44.886",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609451,1749804644896,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:44.896",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609452,1749804644904,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:44.904",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609453,1749804644915,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:44.915",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609454,1749804644925,"fUST",-460.0,0.00021369,2,"2025-06-13T08:50:44.925",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609455,1749804644935,"fUST",-440.0,0.00021369,4,"2025-06-13T08:50:44.935",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609456,1749804644945,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:44.945",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609457,1749804644954,"fUST",-529.98,0.00021369,4,"2025-06-13T08:50:44.954",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609458,1749804644963,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:44.963",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609459,1749804644973,"fUST",-576.27,0.00021369,4,"2025-06-13T08:50:44.973",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609460,1749804644982,"fUST",-470.0,0.00021369,4,"2025-06-13T08:50:44.982",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609461,1749804644991,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:44.991",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609462,1749804645001,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:45.001",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609463,1749804645011,"fUST",-420.0,0.00021369,4,"2025-06-13T08:50:45.011",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609464,1749804645021,"fUST",-1005.16,0.00021369,4,"2025-06-13T08:50:45.021",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609465,1749804645031,"fUST",-779.82,0.00021369,4,"2025-06-13T08:50:45.031",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609466,1749804645040,"fUST",-320.0,0.00021369,4,"2025-06-13T08:50:45.040",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609467,1749804645049,"fUST",-440.0,0.00021369,4,"2025-06-13T08:50:45.049",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609468,1749804645059,"fUST",-788.24,0.00021369,4,"2025-06-13T08:50:45.059",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609469,1749804645068,"fUST",-521.46,0.00021369,4,"2025-06-13T08:50:45.068",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609470,1749804645078,"fUST",-609.48,0.00021369,4,"2025-06-13T08:50:45.078",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609471,1749804645087,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:45.087",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609472,1749804645097,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:45.097",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609473,1749804645107,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:45.107",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609474,1749804645116,"fUST",-555.74,0.00021369,4,"2025-06-13T08:50:45.116",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609475,1749804645126,"fUST",-460.0,0.00021369,4,"2025-06-13T08:50:45.126",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609476,1749804645135,"fUST",-360.40716872,0.00021369,4,"2025-06-13T08:50:45.135",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609477,1749804645145,"fUST",-768.36970956,0.00021452,5,"2025-06-13T08:50:45.145",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609478,1749804645154,"fUST",-179.06781544,0.00021543,2,"2025-06-13T08:50:45.154",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609479,1749804645163,"fUST",-460.0,0.00021585,4,"2025-06-13T08:50:45.163",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609480,1749804645172,"fUST",-460.0,0.00021585,4,"2025-06-13T08:50:45.172",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609481,1749804645182,"fUST",-380.0,0.00021585,4,"2025-06-13T08:50:45.182",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609482,1749804645192,"fUST",-460.0,0.00021585,4,"2025-06-13T08:50:45.192",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609483,1749804645201,"fUST",-862.74,0.00021585,4,"2025-06-13T08:50:45.201",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609484,1749804645210,"fUST",-460.0,0.00021585,4,"2025-06-13T08:50:45.210",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609485,1749804645219,"fUST",-768.36970956,0.00021624,5,"2025-06-13T08:50:45.219",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609486,1749804645228,"fUST",-500.0,0.00021642,2,"2025-06-13T08:50:45.228",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609487,1749804645237,"fUST",-204.75,0.00021642,2,"2025-06-13T08:50:45.237",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609488,1749804645247,"fUST",-1500.8,0.00021642,2,"2025-06-13T08:50:45.247",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609489,1749804645257,"fUST",-500.0,0.00021642,2,"2025-06-13T08:50:45.257",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609490,1749804645267,"fUST",-153.98035601,0.00021642,2,"2025-06-13T08:50:45.267",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609491,1749804645276,"fUST",-238.30860016,0.00021642,2,"2025-06-13T08:50:45.276",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609492,1749804645286,"fUST",-500.0,0.00021642,2,"2025-06-13T08:50:45.286",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609493,1749804645296,"fUST",-460.0,0.00021643,4,"2025-06-13T08:50:45.296",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609494,1749804645306,"fUST",-460.0,0.00021643,4,"2025-06-13T08:50:45.306",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609495,1749804645315,"fUST",-460.0,0.00021643,4,"2025-06-13T08:50:45.315",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609496,1749804645325,"fUST",-460.0,0.00021643,2,"2025-06-13T08:50:45.325",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609497,1749804645335,"fUST",-460.0,0.00021643,4,"2025-06-13T08:50:45.335",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609498,1749804645344,"fUST",-529.98,0.00021643,4,"2025-06-13T08:50:45.344",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609499,1749804645354,"fUST",-460.0,0.00021643,4,"2025-06-13T08:50:45.354",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609500,1749804645363,"fUST",-576.27,0.00021643,4,"2025-06-13T08:50:45.363",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609501,1749804645373,"fUST",-470.0,0.00021643,4,"2025-06-13T08:50:45.373",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609502,1749804645383,"fUST",-460.0,0.00021643,4,"2025-06-13T08:50:45.383",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609503,1749804645392,"fUST",-460.0,0.00021643,4,"2025-06-13T08:50:45.392",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609504,1749804645401,"fUST",-1005.16,0.00021643,4,"2025-06-13T08:50:45.401",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609505,1749804645410,"fUST",-779.82,0.00021643,4,"2025-06-13T08:50:45.410",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609506,1749804645420,"fUST",-788.24,0.00021643,4,"2025-06-13T08:50:45.420",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609507,1749804645429,"fUST",-521.46,0.00021643,4,"2025-06-13T08:50:45.429",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609508,1749804645439,"fUST",-609.48,0.00021643,4,"2025-06-13T08:50:45.439",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609509,1749804645448,"fUST",-460.0,0.00021643,4,"2025-06-13T08:50:45.448",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609510,1749804645458,"fUST",-200.42370408,0.00021643,4,"2025-06-13T08:50:45.458",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609511,1749804645468,"fUST",-555.74,0.00021643,4,"2025-06-13T08:50:45.468",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609512,1749804645477,"fUST",-460.0,0.00021643,4,"2025-06-13T08:50:45.477",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609513,1749804645486,"fUST",-600.0,0.00021689,2,"2025-06-13T08:50:45.486",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609514,1749804645496,"fUST",-352.45787616,0.00021732,2,"2025-06-13T08:50:45.496",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609515,1749804645505,"fUST",-768.36970956,0.00021797,6,"2025-06-13T08:50:45.505",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609516,1749804645515,"fUST",-460.0,0.00021859,4,"2025-06-13T08:50:45.515",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609517,1749804645525,"fUST",-460.0,0.00021859,4,"2025-06-13T08:50:45.525",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609518,1749804645534,"fUST",-460.0,0.00021859,4,"2025-06-13T08:50:45.534",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609519,1749804645543,"fUST",-862.74,0.00021859,4,"2025-06-13T08:50:45.543",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609520,1749804645553,"fUST",-460.0,0.00021859,4,"2025-06-13T08:50:45.553",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609521,1749804645562,"fUST",-207.4,0.00021896,2,"2025-06-13T08:50:45.562",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609522,1749804645572,"fUST",-375.41,0.00021906,3,"2025-06-13T08:50:45.572",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609523,1749804645582,"fUST",-187.7,0.00021906,3,"2025-06-13T08:50:45.582",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609524,1749804645591,"fUST",-1500.8,0.00021916,2,"2025-06-13T08:50:45.591",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609525,1749804645601,"fUST",-460.0,0.00021917,4,"2025-06-13T08:50:45.601",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609526,1749804645611,"fUST",-460.0,0.00021917,4,"2025-06-13T08:50:45.611",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609527,1749804645620,"fUST",-460.0,0.00021917,4,"2025-06-13T08:50:45.620",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609528,1749804645629,"fUST",-460.0,0.00021917,2,"2025-06-13T08:50:45.629",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609529,1749804645638,"fUST",-460.0,0.00021917,4,"2025-06-13T08:50:45.638",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609530,1749804645647,"fUST",-529.98,0.00021917,4,"2025-06-13T08:50:45.647",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609531,1749804645657,"fUST",-233.05,0.00021917,4,"2025-06-13T08:50:45.657",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609532,1749804645668,"fUST",-576.27,0.00021917,4,"2025-06-13T08:50:45.668",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609533,1749804645678,"fUST",-470.0,0.00021917,4,"2025-06-13T08:50:45.678",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609534,1749804645687,"fUST",-460.0,0.00021917,4,"2025-06-13T08:50:45.687",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609535,1749804645697,"fUST",-460.0,0.00021917,4,"2025-06-13T08:50:45.697",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609536,1749804645706,"fUST",-1005.16,0.00021917,4,"2025-06-13T08:50:45.706",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609537,1749804645716,"fUST",-779.82,0.00021917,4,"2025-06-13T08:50:45.716",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609538,1749804645726,"fUST",-788.24,0.00021917,4,"2025-06-13T08:50:45.726",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609539,1749804645735,"fUST",-521.46,0.00021917,4,"2025-06-13T08:50:45.735",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609540,1749804645744,"fUST",-609.48,0.00021917,4,"2025-06-13T08:50:45.744",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609541,1749804645754,"fUST",-460.0,0.00021917,4,"2025-06-13T08:50:45.754",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609542,1749804645767,"fUST",-500.0,0.00021917,4,"2025-06-13T08:50:45.767",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609543,1749804645777,"fUST",-555.74,0.00021917,4,"2025-06-13T08:50:45.777",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609544,1749804645787,"fUST",-440.0,0.00021917,4,"2025-06-13T08:50:45.787",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609545,1749804645797,"fUST",-768.36970956,0.00021969,6,"2025-06-13T08:50:45.797",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609546,1749804645806,"fUST",-563.14,0.00021993,3,"2025-06-13T08:50:45.806",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609547,1749804645816,"fUST",-500.0,0.00022,15,"2025-06-13T08:50:45.816",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609548,1749804645825,"fUST",-3606.10524398,0.00022101,2,"2025-06-13T08:50:45.825",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609554,1749804646627,"fUST",-506.27,0.00021095,4,"2025-06-13T08:50:46.627",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609555,1749804646637,"fUST",-460.0,0.00021095,4,"2025-06-13T08:50:46.637",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609556,1749804646647,"fUST",-560.926856,0.00021366,2,"2025-06-13T08:50:46.647",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609557,1749804646681,"fUST",-1460.39999985,0.00021366,2,"2025-06-13T08:50:46.681",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365609561,1749804646968,"fUST",-3398.99938585,0.00021366,2,"2025-06-13T08:50:46.968",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365610393,1749805387333,"fUST",557.0,0.000192,2,"2025-06-13T09:03:07.333",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365610394,1749805427367,"fUST",-4823.0,0.000192,2,"2025-06-13T09:03:47.367",0.00024819999999999996,14.5,0.45537434454523135,354951277.43509775]
[365610422,1749805777826,"fUST",2816.68661021,0.00017939,2,"2025-06-13T09:09:37.826",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610464,1749805831973,"fUST",-361.1651033,0.00019136,2,"2025-06-13T09:10:31.973",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610468,1749805831989,"fUST",-70.64123829,0.00019142,2,"2025-06-13T09:10:31.989",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610472,1749805832006,"fUST",-229.35876171,0.00019142,2,"2025-06-13T09:10:32.006",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610474,1749805832020,"fUST",-300.0,0.00019142,2,"2025-06-13T09:10:32.020",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610476,1749805832033,"fUST",-300.0,0.00019142,2,"2025-06-13T09:10:32.033",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610479,1749805832045,"fUST",-1200.0,0.00019142,2,"2025-06-13T09:10:32.045",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610480,1749805832057,"fUST",-9516.34757839,0.00019143,2,"2025-06-13T09:10:32.057",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610874,1749805838090,"fUST",-15383.65242161,0.00019143,2,"2025-06-13T09:10:38.090",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610875,1749805838101,"fUST",-4866.34757839,0.000192,2,"2025-06-13T09:10:38.101",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610876,1749805838202,"fUST",-302.4999038,0.000192,2,"2025-06-13T09:10:38.202",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610877,1749805838251,"fUST",-278.15251781,0.000192,2,"2025-06-13T09:10:38.251",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610878,1749805838262,"fUST",-180.09725252,0.00019237,2,"2025-06-13T09:10:38.262",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610879,1749805838273,"fUST",-500.0,0.00019237,2,"2025-06-13T09:10:38.273",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610880,1749805838285,"fUST",-298.02072158,0.00019237,2,"2025-06-13T09:10:38.285",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610881,1749805838296,"fUST",-168.245644,0.00019331,2,"2025-06-13T09:10:38.296",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610882,1749805838310,"fUST",-38909.22620008,0.00019331,2,"2025-06-13T09:10:38.310",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610883,1749805838361,"fUST",-11090.77379992,0.00019331,2,"2025-06-13T09:10:38.361",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610884,1749805838373,"fUST",-200.09349072,0.00019821,2,"2025-06-13T09:10:38.373",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610885,1749805838390,"fUST",-361.16510324,0.00019951,2,"2025-06-13T09:10:38.390",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610886,1749805838401,"fUST",-300.0,0.00020091,2,"2025-06-13T09:10:38.401",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610887,1749805838414,"fUST",-188.072712,0.00020093,2,"2025-06-13T09:10:38.414",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610888,1749805838428,"fUST",-2113.0699588,0.00020093,2,"2025-06-13T09:10:38.428",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610890,1749805838442,"fUST",-1706.22,0.00020362,2,"2025-06-13T09:10:38.442",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610892,1749805838455,"fUST",-335.81,0.00020493,2,"2025-06-13T09:10:38.455",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610894,1749805838466,"fUST",-500.0,0.00020593,2,"2025-06-13T09:10:38.466",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610896,1749805838479,"fUST",-361.16510324,0.00020767,2,"2025-06-13T09:10:38.479",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610897,1749805838491,"fUST",-420.0,0.00020862,2,"2025-06-13T09:10:38.491",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610898,1749805838502,"fUST",-420.0,0.00020862,2,"2025-06-13T09:10:38.502",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610899,1749805838514,"fUST",-300.0,0.00020862,2,"2025-06-13T09:10:38.514",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610900,1749805838526,"fUST",-1143.85658924,0.000209,4,"2025-06-13T09:10:38.526",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610901,1749805838538,"fUST",-1680.0,0.00020963,2,"2025-06-13T09:10:38.538",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610902,1749805838550,"fUST",-179.06781544,0.00020995,2,"2025-06-13T09:10:38.550",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610903,1749805838560,"fUST",-1143.85658911,0.00021038,4,"2025-06-13T09:10:38.560",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610904,1749805838575,"fUST",-315.3059208,0.00021085,10,"2025-06-13T09:10:38.575",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610905,1749805838590,"fUST",-1854.57,0.00021085,10,"2025-06-13T09:10:38.590",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610906,1749805838602,"fUST",-3175.7,0.00021085,10,"2025-06-13T09:10:38.602",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610907,1749805838613,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.613",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610908,1749805838624,"fUST",-161.99764877,0.00021093,2,"2025-06-13T09:10:38.624",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610909,1749805838641,"fUST",-645.00357237,0.00021093,2,"2025-06-13T09:10:38.641",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610910,1749805838653,"fUST",-380.05532253,0.00021093,2,"2025-06-13T09:10:38.653",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610911,1749805838665,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.665",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610912,1749805838677,"fUST",-264.16629319,0.00021093,2,"2025-06-13T09:10:38.677",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610913,1749805838689,"fUST",-227.95942001,0.00021093,2,"2025-06-13T09:10:38.689",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610914,1749805838701,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.701",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610915,1749805838713,"fUST",-421.72564995,0.00021093,2,"2025-06-13T09:10:38.713",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610916,1749805838724,"fUST",-622.06405009,0.00021093,2,"2025-06-13T09:10:38.724",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610917,1749805838737,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.737",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610918,1749805838748,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.748",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610919,1749805838761,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.761",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610920,1749805838772,"fUST",-519.30240234,0.00021093,2,"2025-06-13T09:10:38.772",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610921,1749805838784,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.784",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610922,1749805838795,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.795",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610923,1749805838808,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.808",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610924,1749805838819,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.819",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610925,1749805838831,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.831",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610926,1749805838842,"fUST",-500.0,0.00021093,2,"2025-06-13T09:10:38.842",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610927,1749805838853,"fUST",-9658.45238722,0.00021095,2,"2025-06-13T09:10:38.853",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610928,1749805838865,"fUST",-18581.57723967,0.00021095,2,"2025-06-13T09:10:38.865",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610929,1749805838876,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:38.876",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610930,1749805838890,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:38.890",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610931,1749805838903,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:38.903",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610932,1749805838916,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:38.916",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610933,1749805838927,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:38.927",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610934,1749805838939,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:38.939",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610936,1749805838950,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:38.950",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610937,1749805838961,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:38.961",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610938,1749805838972,"fUST",-440.0,0.00021095,4,"2025-06-13T09:10:38.972",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610939,1749805838984,"fUST",-440.0,0.00021095,4,"2025-06-13T09:10:38.984",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610940,1749805838995,"fUST",-616.93,0.00021095,2,"2025-06-13T09:10:38.995",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610941,1749805839007,"fUST",-1456.25,0.00021095,4,"2025-06-13T09:10:39.007",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610942,1749805839018,"fUST",-272.4818105,0.00021095,4,"2025-06-13T09:10:39.018",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610943,1749805839029,"fUST",-440.0,0.00021095,4,"2025-06-13T09:10:39.029",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610944,1749805839040,"fUST",-1587.38,0.00021095,2,"2025-06-13T09:10:39.040",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610945,1749805839052,"fUST",-1587.38,0.00021095,2,"2025-06-13T09:10:39.052",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610946,1749805839077,"fUST",-1587.38,0.00021095,2,"2025-06-13T09:10:39.077",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610947,1749805839091,"fUST",-1587.38,0.00021095,2,"2025-06-13T09:10:39.091",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610948,1749805839102,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.102",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610949,1749805839115,"fUST",-500.0,0.00021095,4,"2025-06-13T09:10:39.115",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610950,1749805839128,"fUST",-500.0,0.00021095,4,"2025-06-13T09:10:39.128",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610951,1749805839143,"fUST",-500.0,0.00021095,4,"2025-06-13T09:10:39.143",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610952,1749805839155,"fUST",-500.0,0.00021095,4,"2025-06-13T09:10:39.155",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610953,1749805839167,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.167",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610954,1749805839179,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.179",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610955,1749805839191,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.191",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610956,1749805839203,"fUST",-440.0,0.00021095,4,"2025-06-13T09:10:39.203",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610957,1749805839214,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.214",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610958,1749805839227,"fUST",-686.66,0.00021095,4,"2025-06-13T09:10:39.227",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610959,1749805839240,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.240",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610960,1749805839252,"fUST",-747.53,0.00021095,4,"2025-06-13T09:10:39.252",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610961,1749805839264,"fUST",-1041.86,0.00021095,4,"2025-06-13T09:10:39.264",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610962,1749805839277,"fUST",-654.65,0.00021095,4,"2025-06-13T09:10:39.277",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610963,1749805839288,"fUST",-179.50000004,0.00021095,4,"2025-06-13T09:10:39.288",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610964,1749805839300,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.300",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610965,1749805839311,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.311",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610966,1749805839322,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.322",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610967,1749805839333,"fUST",-448.50283633,0.00021095,4,"2025-06-13T09:10:39.333",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610968,1749805839345,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.345",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610969,1749805839358,"fUST",-400.0,0.00021095,4,"2025-06-13T09:10:39.358",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610970,1749805839370,"fUST",-465.24,0.00021095,4,"2025-06-13T09:10:39.370",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610971,1749805839382,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.382",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610972,1749805839394,"fUST",-553.89,0.00021095,4,"2025-06-13T09:10:39.394",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610974,1749805839406,"fUST",-1290.11,0.00021095,4,"2025-06-13T09:10:39.406",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610976,1749805839418,"fUST",-488.94468951,0.00021095,4,"2025-06-13T09:10:39.418",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610978,1749805839429,"fUST",-223.58908231,0.00021095,4,"2025-06-13T09:10:39.429",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610981,1749805839440,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.440",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610984,1749805839453,"fUST",-1528.23,0.00021095,4,"2025-06-13T09:10:39.453",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610986,1749805839465,"fUST",-1484.13,0.00021095,4,"2025-06-13T09:10:39.465",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610988,1749805839476,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.476",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610989,1749805839487,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.487",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610990,1749805839499,"fUST",-1050.94,0.00021095,4,"2025-06-13T09:10:39.499",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610991,1749805839511,"fUST",-1285.01,0.00021095,4,"2025-06-13T09:10:39.511",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610992,1749805839523,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.523",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610993,1749805839534,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.534",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610994,1749805839546,"fUST",-970.44,0.00021095,4,"2025-06-13T09:10:39.546",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610995,1749805839557,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.557",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610996,1749805839568,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.568",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610997,1749805839579,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.579",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610998,1749805839590,"fUST",-936.65,0.00021095,4,"2025-06-13T09:10:39.590",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365610999,1749805839602,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.602",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611000,1749805839613,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:39.613",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611001,1749805839624,"fUST",-365.2062734,0.00021096,2,"2025-06-13T09:10:39.624",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611002,1749805839636,"fUST",-1143.85658911,0.00021176,4,"2025-06-13T09:10:39.636",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611003,1749805839647,"fUST",-160.0,0.0002127,2,"2025-06-13T09:10:39.647",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611004,1749805839659,"fUST",-1143.85658911,0.00021314,5,"2025-06-13T09:10:39.659",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611005,1749805839671,"fUST",-3412.44,0.00021331,2,"2025-06-13T09:10:39.671",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611006,1749805839683,"fUST",-590.56,0.00021359,3,"2025-06-13T09:10:39.683",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611007,1749805839694,"fUST",-295.28,0.00021359,3,"2025-06-13T09:10:39.694",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611008,1749805839705,"fUST",-885.89,0.00021359,3,"2025-06-13T09:10:39.705",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611010,1749805839717,"fUST",-161.39226553,0.00021365,4,"2025-06-13T09:10:39.717",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611012,1749805839729,"fUST",-1587.38,0.00021367,2,"2025-06-13T09:10:39.729",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611015,1749805839741,"fUST",-500.0,0.00021367,4,"2025-06-13T09:10:39.741",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611017,1749805839752,"fUST",-213.11,0.00021367,2,"2025-06-13T09:10:39.752",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611019,1749805839763,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.763",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611021,1749805839775,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.775",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611023,1749805839785,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.785",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611025,1749805839797,"fUST",-163.53702773,0.00021368,2,"2025-06-13T09:10:39.797",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611027,1749805839808,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.808",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611029,1749805839819,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.819",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611031,1749805839829,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.829",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611033,1749805839840,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.840",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611035,1749805839852,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.852",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611036,1749805839865,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.865",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611038,1749805839876,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.876",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611041,1749805839890,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.890",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611043,1749805839901,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.901",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611045,1749805839912,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.912",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611047,1749805839924,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.924",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611049,1749805839935,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.935",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611051,1749805839947,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.947",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611053,1749805839959,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.959",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611055,1749805839970,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.970",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611057,1749805839982,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.982",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611059,1749805839993,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:39.993",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611061,1749805840005,"fUST",-500.0,0.00021368,2,"2025-06-13T09:10:40.005",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611063,1749805840016,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.016",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611065,1749805840027,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.027",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611067,1749805840039,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.039",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611069,1749805840050,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.050",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611071,1749805840060,"fUST",-497.56970583,0.00021369,4,"2025-06-13T09:10:40.060",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611073,1749805840071,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.071",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611075,1749805840082,"fUST",-616.93,0.00021369,2,"2025-06-13T09:10:40.082",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611077,1749805840094,"fUST",-1456.25,0.00021369,4,"2025-06-13T09:10:40.094",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611079,1749805840104,"fUST",-364.58860532,0.00021369,4,"2025-06-13T09:10:40.104",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611081,1749805840116,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.116",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611084,1749805840130,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.130",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611086,1749805840143,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.143",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611088,1749805840155,"fUST",-686.66,0.00021369,4,"2025-06-13T09:10:40.155",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611090,1749805840169,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.169",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611092,1749805840180,"fUST",-747.53,0.00021369,4,"2025-06-13T09:10:40.180",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611094,1749805840191,"fUST",-1041.86,0.00021369,4,"2025-06-13T09:10:40.191",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611096,1749805840204,"fUST",-654.65,0.00021369,4,"2025-06-13T09:10:40.204",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611098,1749805840215,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.215",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611101,1749805840228,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.228",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611103,1749805840239,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.239",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611105,1749805840250,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.250",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611107,1749805840262,"fUST",-465.24,0.00021369,4,"2025-06-13T09:10:40.262",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611109,1749805840275,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.275",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611111,1749805840287,"fUST",-553.89,0.00021369,4,"2025-06-13T09:10:40.287",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611113,1749805840302,"fUST",-1290.11,0.00021369,4,"2025-06-13T09:10:40.302",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611115,1749805840313,"fUST",-248.99376477,0.00021369,4,"2025-06-13T09:10:40.313",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611117,1749805840325,"fUST",-1528.23,0.00021369,4,"2025-06-13T09:10:40.325",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611119,1749805840337,"fUST",-1484.13,0.00021369,4,"2025-06-13T09:10:40.337",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611121,1749805840348,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.348",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611123,1749805840359,"fUST",-1050.94,0.00021369,4,"2025-06-13T09:10:40.359",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611125,1749805840370,"fUST",-1285.01,0.00021369,4,"2025-06-13T09:10:40.370",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611127,1749805840382,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.382",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611130,1749805840395,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.395",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611132,1749805840407,"fUST",-970.44,0.00021369,4,"2025-06-13T09:10:40.407",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611134,1749805840417,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.417",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611136,1749805840429,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.429",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611138,1749805840440,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.440",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611140,1749805840451,"fUST",-936.65,0.00021369,4,"2025-06-13T09:10:40.451",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611142,1749805840463,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.463",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611144,1749805840474,"fUST",-460.0,0.00021369,4,"2025-06-13T09:10:40.474",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611145,1749805840485,"fUST",-428.6508463,0.00021432,2,"2025-06-13T09:10:40.485",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611148,1749805840496,"fUST",-1143.85658911,0.00021452,5,"2025-06-13T09:10:40.496",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611150,1749805840507,"fUST",-1587.38,0.00021497,2,"2025-06-13T09:10:40.507",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611151,1749805840518,"fUST",-500.0,0.00021497,4,"2025-06-13T09:10:40.518",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611153,1749805840529,"fUST",-361.16510324,0.00021582,2,"2025-06-13T09:10:40.529",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611156,1749805840540,"fUST",-1143.85658911,0.0002159,5,"2025-06-13T09:10:40.540",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611158,1749805840551,"fUST",-2362.24,0.00021632,3,"2025-06-13T09:10:40.551",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611160,1749805840562,"fUST",-1181.12,0.00021632,3,"2025-06-13T09:10:40.562",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611162,1749805840573,"fUST",-502.00078049,0.00021638,2,"2025-06-13T09:10:40.573",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611163,1749805840588,"fUST",-603.57942235,0.00021643,4,"2025-06-13T09:10:40.588",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611166,1749805840603,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.603",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611168,1749805840615,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.615",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611170,1749805840626,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.626",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611172,1749805840639,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.639",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611174,1749805840650,"fUST",-616.93,0.00021643,2,"2025-06-13T09:10:40.650",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611175,1749805840661,"fUST",-1456.25,0.00021643,4,"2025-06-13T09:10:40.661",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611178,1749805840673,"fUST",-440.0,0.00021643,4,"2025-06-13T09:10:40.673",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611180,1749805840684,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.684",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611182,1749805840696,"fUST",-440.0,0.00021643,4,"2025-06-13T09:10:40.696",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611184,1749805840707,"fUST",-686.66,0.00021643,4,"2025-06-13T09:10:40.707",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611186,1749805840718,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.718",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611188,1749805840729,"fUST",-747.53,0.00021643,4,"2025-06-13T09:10:40.729",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611190,1749805840740,"fUST",-1041.86,0.00021643,4,"2025-06-13T09:10:40.740",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611192,1749805840751,"fUST",-654.65,0.00021643,4,"2025-06-13T09:10:40.751",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611194,1749805840761,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.761",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611196,1749805840773,"fUST",-440.0,0.00021643,4,"2025-06-13T09:10:40.773",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611198,1749805840784,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.784",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611199,1749805840796,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.796",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611202,1749805840808,"fUST",-465.24,0.00021643,4,"2025-06-13T09:10:40.808",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611204,1749805840819,"fUST",-440.0,0.00021643,4,"2025-06-13T09:10:40.819",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611205,1749805840831,"fUST",-553.89,0.00021643,4,"2025-06-13T09:10:40.831",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611208,1749805840843,"fUST",-1290.11,0.00021643,4,"2025-06-13T09:10:40.843",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611210,1749805840853,"fUST",-1528.23,0.00021643,4,"2025-06-13T09:10:40.853",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611211,1749805840864,"fUST",-1484.13,0.00021643,4,"2025-06-13T09:10:40.864",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611214,1749805840876,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:40.876",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611229,1749805840889,"fUST",-1050.94,0.00021643,4,"2025-06-13T09:10:40.889",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611231,1749805841057,"fUST",-1285.01,0.00021643,4,"2025-06-13T09:10:41.057",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611234,1749805841070,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:41.070",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611236,1749805841082,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:41.082",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611238,1749805841094,"fUST",-970.44,0.00021643,4,"2025-06-13T09:10:41.094",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611240,1749805841107,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:41.107",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611242,1749805841117,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:41.117",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611244,1749805841128,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:41.128",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611246,1749805841141,"fUST",-936.65,0.00021643,4,"2025-06-13T09:10:41.141",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611248,1749805841152,"fUST",-460.0,0.00021643,4,"2025-06-13T09:10:41.152",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611249,1749805841163,"fUST",-428.6508464,0.00021658,2,"2025-06-13T09:10:41.163",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611252,1749805841175,"fUST",-500.0,0.00021689,2,"2025-06-13T09:10:41.175",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611254,1749805841186,"fUST",-1143.85658911,0.00021728,5,"2025-06-13T09:10:41.186",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611256,1749805841196,"fUST",-500.0,0.00021769,2,"2025-06-13T09:10:41.196",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611258,1749805841208,"fUST",-1143.85658911,0.00021866,6,"2025-06-13T09:10:41.208",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611260,1749805841219,"fUST",-420.0,0.00021875,2,"2025-06-13T09:10:41.219",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611262,1749805841232,"fUST",-14404.98038222,0.000219,2,"2025-06-13T09:10:41.232",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611263,1749805841242,"fUST",-1587.38,0.00021916,2,"2025-06-13T09:10:41.242",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611265,1749805841253,"fUST",-500.0,0.00021916,4,"2025-06-13T09:10:41.253",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611267,1749805841264,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.264",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611269,1749805841276,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.276",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611271,1749805841286,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.286",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611273,1749805841297,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.297",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611275,1749805841309,"fUST",-616.93,0.00021917,2,"2025-06-13T09:10:41.309",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611278,1749805841324,"fUST",-1456.25,0.00021917,4,"2025-06-13T09:10:41.324",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611280,1749805841335,"fUST",-180.0,0.00021917,4,"2025-06-13T09:10:41.335",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611282,1749805841347,"fUST",-686.66,0.00021917,4,"2025-06-13T09:10:41.347",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611284,1749805841358,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.358",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611286,1749805841370,"fUST",-747.53,0.00021917,4,"2025-06-13T09:10:41.370",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611288,1749805841381,"fUST",-1041.86,0.00021917,4,"2025-06-13T09:10:41.381",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611290,1749805841400,"fUST",-654.65,0.00021917,4,"2025-06-13T09:10:41.400",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611292,1749805841411,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.411",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611294,1749805841422,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.422",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611296,1749805841432,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.432",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611298,1749805841443,"fUST",-465.24,0.00021917,4,"2025-06-13T09:10:41.443",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611300,1749805841454,"fUST",-553.89,0.00021917,4,"2025-06-13T09:10:41.454",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611302,1749805841464,"fUST",-1290.11,0.00021917,4,"2025-06-13T09:10:41.464",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611304,1749805841475,"fUST",-1528.23,0.00021917,4,"2025-06-13T09:10:41.475",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611306,1749805841486,"fUST",-1484.13,0.00021917,4,"2025-06-13T09:10:41.486",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611308,1749805841496,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.496",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611310,1749805841506,"fUST",-1050.94,0.00021917,4,"2025-06-13T09:10:41.506",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611312,1749805841517,"fUST",-1285.01,0.00021917,4,"2025-06-13T09:10:41.517",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611314,1749805841528,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.528",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611316,1749805841539,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.539",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611318,1749805841549,"fUST",-970.44,0.00021917,4,"2025-06-13T09:10:41.549",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611320,1749805841560,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.560",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611322,1749805841571,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.571",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611324,1749805841581,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.581",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611326,1749805841591,"fUST",-936.65,0.00021917,4,"2025-06-13T09:10:41.591",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611328,1749805841601,"fUST",-460.0,0.00021917,4,"2025-06-13T09:10:41.601",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611330,1749805841612,"fUST",-298827.88205,0.00021999,2,"2025-06-13T09:10:41.612",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611332,1749805841622,"fUST",-5426.0,0.00022,2,"2025-06-13T09:10:41.622",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611334,1749805841632,"fUST",-5426.0,0.00022,2,"2025-06-13T09:10:41.632",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611336,1749805841645,"fUST",-5426.0,0.00022,2,"2025-06-13T09:10:41.645",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611338,1749805841655,"fUST",-5426.0,0.00022,2,"2025-06-13T09:10:41.655",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611340,1749805841666,"fUST",-5426.0,0.00022,2,"2025-06-13T09:10:41.666",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611342,1749805841676,"fUST",-5426.0,0.00022,2,"2025-06-13T09:10:41.676",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611344,1749805841687,"fUST",-5426.0,0.00022,2,"2025-06-13T09:10:41.687",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611346,1749805841697,"fUST",-5426.0,0.00022,2,"2025-06-13T09:10:41.697",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611348,1749805841707,"fUST",-182.0,0.00022,2,"2025-06-13T09:10:41.707",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611350,1749805841718,"fUST",-1143.85658911,0.00022003,6,"2025-06-13T09:10:41.718",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611352,1749805841729,"fUST",-363.9369344,0.00022055,2,"2025-06-13T09:10:41.729",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611354,1749805841739,"fUST",-160.0,0.00022062,2,"2025-06-13T09:10:41.739",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611356,1749805841749,"fUST",-844.94977992,0.00022062,2,"2025-06-13T09:10:41.749",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611358,1749805841758,"fUST",-160.0,0.00022062,2,"2025-06-13T09:10:41.758",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611360,1749805841768,"fUST",-12531.02669373,0.00022062,2,"2025-06-13T09:10:41.768",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611362,1749805841779,"fUST",-160.0,0.00022062,2,"2025-06-13T09:10:41.779",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611364,1749805841788,"fUST",-160.0,0.00022062,2,"2025-06-13T09:10:41.788",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611366,1749805841797,"fUST",-160.0,0.00022062,2,"2025-06-13T09:10:41.797",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611368,1749805841807,"fUST",-835.28007164,0.00022062,2,"2025-06-13T09:10:41.807",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611370,1749805841817,"fUST",-424.32678023,0.00022062,2,"2025-06-13T09:10:41.817",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611372,1749805841827,"fUST",-207.4,0.00022095,2,"2025-06-13T09:10:41.827",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611374,1749805841836,"fUST",-5000.0,0.00022095,2,"2025-06-13T09:10:41.836",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611376,1749805841846,"fUST",-151.0,0.00022101,2,"2025-06-13T09:10:41.846",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611378,1749805841856,"fUST",-155.0,0.00022101,2,"2025-06-13T09:10:41.856",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611380,1749805841865,"fUST",-1143.85658911,0.00022141,6,"2025-06-13T09:10:41.865",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611382,1749805841875,"fUST",-1587.38,0.0002219,2,"2025-06-13T09:10:41.875",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611384,1749805841887,"fUST",-500.0,0.0002219,4,"2025-06-13T09:10:41.887",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611386,1749805841896,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:41.896",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611388,1749805841906,"fUST",-440.0,0.00022191,4,"2025-06-13T09:10:41.906",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611390,1749805841917,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:41.917",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611392,1749805841927,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:41.927",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611394,1749805841937,"fUST",-616.93,0.00022191,2,"2025-06-13T09:10:41.937",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611396,1749805841946,"fUST",-1456.25,0.00022191,4,"2025-06-13T09:10:41.946",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611397,1749805841955,"fUST",-686.66,0.00022191,4,"2025-06-13T09:10:41.955",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611398,1749805841965,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:41.965",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611399,1749805841974,"fUST",-747.53,0.00022191,4,"2025-06-13T09:10:41.974",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611400,1749805841984,"fUST",-1041.86,0.00022191,4,"2025-06-13T09:10:41.984",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611401,1749805841995,"fUST",-654.65,0.00022191,4,"2025-06-13T09:10:41.995",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611402,1749805842005,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:42.005",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611403,1749805842015,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:42.015",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611404,1749805842024,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:42.024",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611405,1749805842035,"fUST",-465.24,0.00022191,4,"2025-06-13T09:10:42.035",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611406,1749805842044,"fUST",-553.89,0.00022191,4,"2025-06-13T09:10:42.044",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611407,1749805842054,"fUST",-1290.11,0.00022191,4,"2025-06-13T09:10:42.054",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611408,1749805842064,"fUST",-1528.23,0.00022191,4,"2025-06-13T09:10:42.064",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611409,1749805842074,"fUST",-1484.13,0.00022191,4,"2025-06-13T09:10:42.074",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611410,1749805842084,"fUST",-178.991,0.00022191,4,"2025-06-13T09:10:42.084",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611411,1749805842094,"fUST",-1050.94,0.00022191,4,"2025-06-13T09:10:42.094",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611412,1749805842104,"fUST",-1285.01,0.00022191,4,"2025-06-13T09:10:42.104",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611414,1749805842115,"fUST",-380.0,0.00022191,4,"2025-06-13T09:10:42.115",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611416,1749805842125,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:42.125",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611418,1749805842139,"fUST",-970.44,0.00022191,4,"2025-06-13T09:10:42.139",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611420,1749805842149,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:42.149",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611422,1749805842158,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:42.158",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611424,1749805842168,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:42.168",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611426,1749805842177,"fUST",-936.65,0.00022191,4,"2025-06-13T09:10:42.177",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611428,1749805842187,"fUST",-460.0,0.00022191,4,"2025-06-13T09:10:42.187",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611430,1749805842196,"fUST",-185.09474156,0.000222,69,"2025-06-13T09:10:42.196",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611432,1749805842206,"fUST",-20245.67915523,0.000222,2,"2025-06-13T09:10:42.206",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611434,1749805842215,"fUST",-1143.85658911,0.00022279,6,"2025-06-13T09:10:42.215",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611436,1749805842227,"fUST",-151.0,0.000223,9,"2025-06-13T09:10:42.227",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611439,1749805842247,"fUST",-5118.67,0.00022301,2,"2025-06-13T09:10:42.247",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611441,1749805842258,"fUST",-365.2062734,0.00022301,2,"2025-06-13T09:10:42.258",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611443,1749805842269,"fUST",-365.2062734,0.00022301,2,"2025-06-13T09:10:42.269",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611445,1749805842279,"fUST",-365.2062734,0.00022301,2,"2025-06-13T09:10:42.279",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611447,1749805842289,"fUST",-1000.0,0.00022317,2,"2025-06-13T09:10:42.289",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611449,1749805842298,"fUST",-160.0,0.00022329,3,"2025-06-13T09:10:42.298",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611451,1749805842308,"fUST",-223.08,0.0002237,2,"2025-06-13T09:10:42.308",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611453,1749805842317,"fUST",-361.16510324,0.00022398,2,"2025-06-13T09:10:42.317",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611455,1749805842328,"fUST",-500.0,0.00022414,2,"2025-06-13T09:10:42.328",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611457,1749805842338,"fUST",-1143.85658911,0.00022417,7,"2025-06-13T09:10:42.338",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611459,1749805842347,"fUST",-72583.3081528,0.00022462,2,"2025-06-13T09:10:42.347",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611461,1749805842357,"fUST",-1587.38,0.00022463,2,"2025-06-13T09:10:42.357",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611463,1749805842367,"fUST",-500.0,0.00022463,4,"2025-06-13T09:10:42.367",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611465,1749805842376,"fUST",-1587.38,0.00022464,2,"2025-06-13T09:10:42.376",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611467,1749805842387,"fUST",-1587.38,0.00022464,2,"2025-06-13T09:10:42.387",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611469,1749805842396,"fUST",-500.0,0.00022464,4,"2025-06-13T09:10:42.396",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611471,1749805842405,"fUST",-500.0,0.00022464,4,"2025-06-13T09:10:42.405",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611474,1749805842415,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.415",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611477,1749805842424,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.424",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611479,1749805842433,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.433",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611481,1749805842443,"fUST",-616.93,0.00022465,2,"2025-06-13T09:10:42.443",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611483,1749805842452,"fUST",-1456.25,0.00022465,4,"2025-06-13T09:10:42.452",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611485,1749805842462,"fUST",-1587.38,0.00022465,2,"2025-06-13T09:10:42.462",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611487,1749805842471,"fUST",-500.0,0.00022465,4,"2025-06-13T09:10:42.471",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611489,1749805842480,"fUST",-686.66,0.00022465,4,"2025-06-13T09:10:42.480",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611491,1749805842490,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.490",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611493,1749805842500,"fUST",-747.53,0.00022465,4,"2025-06-13T09:10:42.500",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611495,1749805842509,"fUST",-1041.86,0.00022465,4,"2025-06-13T09:10:42.509",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611497,1749805842520,"fUST",-654.65,0.00022465,4,"2025-06-13T09:10:42.520",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611499,1749805842529,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.529",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611501,1749805842538,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.538",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611503,1749805842547,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.547",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611505,1749805842556,"fUST",-465.24,0.00022465,4,"2025-06-13T09:10:42.556",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611506,1749805842565,"fUST",-553.89,0.00022465,4,"2025-06-13T09:10:42.565",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611508,1749805842574,"fUST",-1290.11,0.00022465,4,"2025-06-13T09:10:42.574",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611510,1749805842584,"fUST",-1528.23,0.00022465,4,"2025-06-13T09:10:42.584",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611512,1749805842593,"fUST",-1484.13,0.00022465,4,"2025-06-13T09:10:42.593",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611514,1749805842602,"fUST",-1050.94,0.00022465,4,"2025-06-13T09:10:42.602",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611516,1749805842613,"fUST",-1285.01,0.00022465,4,"2025-06-13T09:10:42.613",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611518,1749805842623,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.623",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611520,1749805842633,"fUST",-970.44,0.00022465,4,"2025-06-13T09:10:42.633",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611523,1749805842646,"fUST",-261.14646725,0.00022465,4,"2025-06-13T09:10:42.646",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611524,1749805842656,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.656",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611527,1749805842666,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.666",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611528,1749805842676,"fUST",-936.65,0.00022465,4,"2025-06-13T09:10:42.676",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611531,1749805842688,"fUST",-460.0,0.00022465,4,"2025-06-13T09:10:42.688",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611533,1749805842697,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.697",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611535,1749805842707,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.707",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611537,1749805842717,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.717",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611539,1749805842726,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.726",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611541,1749805842736,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.736",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611542,1749805842745,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.745",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611545,1749805842755,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.755",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611547,1749805842765,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.765",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611549,1749805842775,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.775",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611551,1749805842784,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.784",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611553,1749805842793,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.793",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611555,1749805842802,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.802",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611557,1749805842811,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.811",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611559,1749805842821,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.821",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611561,1749805842830,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.830",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611562,1749805842838,"fUST",-452.2463835,0.00022466,2,"2025-06-13T09:10:42.838",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611564,1749805842848,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.848",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611566,1749805842857,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.857",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611568,1749805842866,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.866",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611570,1749805842876,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.876",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611572,1749805842888,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.888",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611574,1749805842899,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.899",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611576,1749805842909,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.909",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611578,1749805842920,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.920",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611580,1749805842931,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.931",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611582,1749805842942,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.942",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611584,1749805842953,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.953",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611586,1749805842964,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.964",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611588,1749805842974,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.974",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611590,1749805842984,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.984",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611592,1749805842995,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:42.995",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611594,1749805843006,"fUST",-364.664139,0.00022493,2,"2025-06-13T09:10:43.006",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611596,1749805843016,"fUST",-151.0,0.000225,8,"2025-06-13T09:10:43.016",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611598,1749805843027,"fUST",-407.078,0.00022526,2,"2025-06-13T09:10:43.027",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611600,1749805843037,"fUST",-1143.85658911,0.00022555,7,"2025-06-13T09:10:43.037",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611602,1749805843048,"fUST",-172.1078423,0.00022575,2,"2025-06-13T09:10:43.048",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611604,1749805843058,"fUST",-151.0,0.000226,6,"2025-06-13T09:10:43.058",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611606,1749805843068,"fUST",-1587.38,0.00022643,2,"2025-06-13T09:10:43.068",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611608,1749805843078,"fUST",-437.90368867,0.00022643,4,"2025-06-13T09:10:43.078",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611610,1749805843087,"fUST",-5000.0,0.00022643,2,"2025-06-13T09:10:43.087",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611612,1749805843097,"fUST",-160.0,0.00022674,4,"2025-06-13T09:10:43.097",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611614,1749805843108,"fUST",-1143.85658911,0.00022693,7,"2025-06-13T09:10:43.108",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611616,1749805843117,"fUST",-3000.0,0.000227,2,"2025-06-13T09:10:43.117",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611618,1749805843127,"fUST",-151.0,0.000227,5,"2025-06-13T09:10:43.127",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611621,1749805843139,"fUST",-1587.38,0.00022709,2,"2025-06-13T09:10:43.139",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611622,1749805843148,"fUST",-3000.0,0.0002271,2,"2025-06-13T09:10:43.148",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611624,1749805843159,"fUST",-3000.0,0.0002272,2,"2025-06-13T09:10:43.159",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611626,1749805843169,"fUST",-1181.12,0.00022729,3,"2025-06-13T09:10:43.169",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611629,1749805843179,"fUST",-590.56,0.00022729,3,"2025-06-13T09:10:43.179",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611630,1749805843189,"fUST",-3000.0,0.0002273,2,"2025-06-13T09:10:43.189",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611632,1749805843200,"fUST",-587.0,0.00022736,2,"2025-06-13T09:10:43.200",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611634,1749805843210,"fUST",-213.11,0.00022737,2,"2025-06-13T09:10:43.210",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611636,1749805843220,"fUST",-1587.38,0.00022738,2,"2025-06-13T09:10:43.220",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611638,1749805843236,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.236",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611640,1749805843246,"fUST",-446.26876526,0.00022739,4,"2025-06-13T09:10:43.246",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611643,1749805843257,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.257",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611644,1749805843267,"fUST",-616.93,0.00022739,2,"2025-06-13T09:10:43.267",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611646,1749805843280,"fUST",-1456.25,0.00022739,4,"2025-06-13T09:10:43.280",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611648,1749805843289,"fUST",-686.66,0.00022739,4,"2025-06-13T09:10:43.289",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611650,1749805843299,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.299",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611652,1749805843310,"fUST",-747.53,0.00022739,4,"2025-06-13T09:10:43.310",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611654,1749805843320,"fUST",-1041.86,0.00022739,4,"2025-06-13T09:10:43.320",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611656,1749805843330,"fUST",-654.65,0.00022739,4,"2025-06-13T09:10:43.330",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611658,1749805843340,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.340",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611660,1749805843350,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.350",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611662,1749805843360,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.360",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611665,1749805843370,"fUST",-465.24,0.00022739,4,"2025-06-13T09:10:43.370",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611667,1749805843380,"fUST",-553.89,0.00022739,4,"2025-06-13T09:10:43.380",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611668,1749805843392,"fUST",-1290.11,0.00022739,4,"2025-06-13T09:10:43.392",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611671,1749805843402,"fUST",-1528.23,0.00022739,4,"2025-06-13T09:10:43.402",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611673,1749805843411,"fUST",-1484.13,0.00022739,4,"2025-06-13T09:10:43.411",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611674,1749805843420,"fUST",-1050.94,0.00022739,4,"2025-06-13T09:10:43.420",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611676,1749805843430,"fUST",-1285.01,0.00022739,4,"2025-06-13T09:10:43.430",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611678,1749805843439,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.439",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611680,1749805843448,"fUST",-970.44,0.00022739,4,"2025-06-13T09:10:43.448",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611682,1749805843457,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.457",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611684,1749805843466,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.466",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611686,1749805843475,"fUST",-936.65,0.00022739,4,"2025-06-13T09:10:43.475",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611688,1749805843484,"fUST",-460.0,0.00022739,4,"2025-06-13T09:10:43.484",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611690,1749805843493,"fUST",-3000.0,0.0002274,2,"2025-06-13T09:10:43.493",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611692,1749805843505,"fUST",-3000.0,0.0002275,2,"2025-06-13T09:10:43.505",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611694,1749805843515,"fUST",-3000.0,0.0002276,2,"2025-06-13T09:10:43.515",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611696,1749805843524,"fUST",-153.0,0.00022767,2,"2025-06-13T09:10:43.524",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611698,1749805843532,"fUST",-153.0,0.00022767,2,"2025-06-13T09:10:43.532",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611700,1749805843542,"fUST",-153.0,0.00022767,2,"2025-06-13T09:10:43.542",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611702,1749805843552,"fUST",-3000.0,0.0002277,2,"2025-06-13T09:10:43.552",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611704,1749805843561,"fUST",-824.05075289,0.0002277,2,"2025-06-13T09:10:43.561",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611706,1749805843570,"fUST",-3000.0,0.0002278,2,"2025-06-13T09:10:43.570",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611708,1749805843579,"fUST",-500.0,0.00022785,2,"2025-06-13T09:10:43.579",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611710,1749805843589,"fUST",-1587.38,0.00022789,2,"2025-06-13T09:10:43.589",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611712,1749805843598,"fUST",-3000.0,0.0002279,2,"2025-06-13T09:10:43.598",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611714,1749805843607,"fUST",-153.0,0.00022796,2,"2025-06-13T09:10:43.607",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611716,1749805843617,"fUST",-153.0,0.00022796,2,"2025-06-13T09:10:43.617",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611718,1749805843627,"fUST",-153.0,0.00022796,2,"2025-06-13T09:10:43.627",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611719,1749805843637,"fUST",-153.0,0.00022796,2,"2025-06-13T09:10:43.637",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611721,1749805843647,"fUST",-153.0,0.00022796,2,"2025-06-13T09:10:43.647",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611723,1749805843656,"fUST",-153.0,0.00022796,2,"2025-06-13T09:10:43.656",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611725,1749805843666,"fUST",-153.0,0.00022796,2,"2025-06-13T09:10:43.666",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611727,1749805843676,"fUST",-153.0,0.00022796,2,"2025-06-13T09:10:43.676",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611730,1749805843689,"fUST",-153.0,0.00022796,2,"2025-06-13T09:10:43.689",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611732,1749805843699,"fUST",-153.0,0.00022797,2,"2025-06-13T09:10:43.699",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611734,1749805843711,"fUST",-153.0,0.00022797,2,"2025-06-13T09:10:43.711",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611735,1749805843720,"fUST",-153.0,0.00022797,2,"2025-06-13T09:10:43.720",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611737,1749805843729,"fUST",-153.0,0.000228,2,"2025-06-13T09:10:43.729",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611739,1749805843739,"fUST",-153.0,0.000228,2,"2025-06-13T09:10:43.739",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611741,1749805843748,"fUST",-153.0,0.000228,2,"2025-06-13T09:10:43.748",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611743,1749805843758,"fUST",-153.0,0.000228,2,"2025-06-13T09:10:43.758",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611745,1749805843768,"fUST",-153.0,0.000228,2,"2025-06-13T09:10:43.768",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611747,1749805843778,"fUST",-153.0,0.000228,2,"2025-06-13T09:10:43.778",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611759,1749805843884,"fUST",-3000.0,0.000228,2,"2025-06-13T09:10:43.884",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611761,1749805843896,"fUST",-151.0,0.000228,8,"2025-06-13T09:10:43.896",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611763,1749805843905,"fUST",-3000.0,0.0002281,2,"2025-06-13T09:10:43.905",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611765,1749805843916,"fUST",-3000.0,0.0002282,2,"2025-06-13T09:10:43.916",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611767,1749805843925,"fUST",-3000.0,0.0002283,2,"2025-06-13T09:10:43.925",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611769,1749805843935,"fUST",-1143.85658911,0.00022831,8,"2025-06-13T09:10:43.935",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611771,1749805843945,"fUST",-3000.0,0.0002284,2,"2025-06-13T09:10:43.945",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611773,1749805843956,"fUST",-1587.38,0.0002284,2,"2025-06-13T09:10:43.956",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611775,1749805843965,"fUST",-3000.0,0.0002285,2,"2025-06-13T09:10:43.965",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611777,1749805843975,"fUST",-3000.0,0.0002286,2,"2025-06-13T09:10:43.975",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611779,1749805843985,"fUST",-151.0,0.00022865,7,"2025-06-13T09:10:43.985",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611781,1749805843994,"fUST",-151.0,0.00022865,7,"2025-06-13T09:10:43.994",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611783,1749805844004,"fUST",-151.919038,0.00022865,7,"2025-06-13T09:10:44.004",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611785,1749805844013,"fUST",-151.0,0.00022865,7,"2025-06-13T09:10:44.013",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611787,1749805844022,"fUST",-1500.0,0.00022865,2,"2025-06-13T09:10:44.022",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611789,1749805844032,"fUST",-3000.0,0.0002287,2,"2025-06-13T09:10:44.032",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611791,1749805844041,"fUST",-3000.0,0.0002288,2,"2025-06-13T09:10:44.041",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611793,1749805844051,"fUST",-3000.0,0.0002289,2,"2025-06-13T09:10:44.051",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611795,1749805844060,"fUST",-1587.38,0.00022899,2,"2025-06-13T09:10:44.060",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611797,1749805844069,"fUST",-3000.0,0.000229,2,"2025-06-13T09:10:44.069",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611799,1749805844078,"fUST",-151.0,0.000229,8,"2025-06-13T09:10:44.078",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611801,1749805844087,"fUST",-168.12148562,0.000229,2,"2025-06-13T09:10:44.087",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611803,1749805844097,"fUST",-3000.0,0.0002291,2,"2025-06-13T09:10:44.097",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611805,1749805844107,"fUST",-3000.0,0.0002292,2,"2025-06-13T09:10:44.107",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611807,1749805844116,"fUST",-3000.0,0.0002293,2,"2025-06-13T09:10:44.116",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611809,1749805844126,"fUST",-5000.0,0.00022939,2,"2025-06-13T09:10:44.126",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611811,1749805844136,"fUST",-3000.0,0.0002294,2,"2025-06-13T09:10:44.136",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611813,1749805844146,"fUST",-160.0,0.00022944,2,"2025-06-13T09:10:44.146",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611815,1749805844156,"fUST",-229.78555783,0.00022944,2,"2025-06-13T09:10:44.156",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611817,1749805844166,"fUST",-213.24139183,0.00022944,2,"2025-06-13T09:10:44.166",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611819,1749805844175,"fUST",-1587.38,0.00022949,2,"2025-06-13T09:10:44.175",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611821,1749805844184,"fUST",-3000.0,0.0002295,2,"2025-06-13T09:10:44.184",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611823,1749805844193,"fUST",-1261.0,0.00022957,2,"2025-06-13T09:10:44.193",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611825,1749805844202,"fUST",-3000.0,0.0002296,2,"2025-06-13T09:10:44.202",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611827,1749805844211,"fUST",-1143.85658911,0.00022969,8,"2025-06-13T09:10:44.211",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611829,1749805844221,"fUST",-3000.0,0.0002297,2,"2025-06-13T09:10:44.221",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611831,1749805844234,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.234",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611833,1749805844243,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.243",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611835,1749805844253,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.253",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611837,1749805844262,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.262",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611839,1749805844273,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.273",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611841,1749805844282,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.282",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611843,1749805844292,"fUST",-504.61170123,0.00022973,2,"2025-06-13T09:10:44.292",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611845,1749805844303,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.303",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611847,1749805844313,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.313",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611849,1749805844322,"fUST",-347.90623513,0.00022973,2,"2025-06-13T09:10:44.322",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611851,1749805844332,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.332",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611853,1749805844341,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.341",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611855,1749805844351,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.351",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611856,1749805844360,"fUST",-600.0,0.00022973,2,"2025-06-13T09:10:44.360",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611857,1749805844370,"fUST",-165.59022411,0.00022973,2,"2025-06-13T09:10:44.370",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611858,1749805844381,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.381",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611859,1749805844391,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.391",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611860,1749805844401,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.401",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611861,1749805844411,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.411",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611862,1749805844420,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.420",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611863,1749805844430,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.430",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611864,1749805844441,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.441",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611865,1749805844450,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.450",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611866,1749805844460,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.460",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611867,1749805844470,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.470",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611868,1749805844480,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.480",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611869,1749805844490,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.490",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611870,1749805844499,"fUST",-389.84975825,0.00022973,2,"2025-06-13T09:10:44.499",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611871,1749805844509,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.509",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611872,1749805844519,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.519",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611873,1749805844529,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.529",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611874,1749805844538,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.538",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611875,1749805844547,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.547",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611876,1749805844557,"fUST",-500.0,0.00022973,2,"2025-06-13T09:10:44.557",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611877,1749805844566,"fUST",-3000.0,0.0002298,2,"2025-06-13T09:10:44.566",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611878,1749805844575,"fUST",-1587.38,0.00022989,2,"2025-06-13T09:10:44.575",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611879,1749805844584,"fUST",-1587.38,0.00022989,2,"2025-06-13T09:10:44.584",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611880,1749805844594,"fUST",-1587.38,0.00022989,2,"2025-06-13T09:10:44.594",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611881,1749805844603,"fUST",-1587.38,0.00022989,2,"2025-06-13T09:10:44.603",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611882,1749805844612,"fUST",-1587.466673,0.00022989,2,"2025-06-13T09:10:44.612",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611883,1749805844622,"fUST",-3000.0,0.0002299,2,"2025-06-13T09:10:44.622",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611884,1749805844631,"fUST",-65398.5681219,0.0002299,2,"2025-06-13T09:10:44.631",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611885,1749805844639,"fUST",-151.0,0.0002299,7,"2025-06-13T09:10:44.639",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611886,1749805844648,"fUST",-151.0,0.0002299,7,"2025-06-13T09:10:44.648",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611887,1749805844657,"fUST",-151.0,0.0002299,7,"2025-06-13T09:10:44.657",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611889,1749805844667,"fUST",-13697.77817832,0.00023,20,"2025-06-13T09:10:44.667",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611891,1749805844677,"fUST",-3028.05637756,0.00023,2,"2025-06-13T09:10:44.677",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611893,1749805844686,"fUST",-500.0,0.00023,15,"2025-06-13T09:10:44.686",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611895,1749805844696,"fUST",-347128.79645589,0.00023,3,"2025-06-13T09:10:44.696",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611915,1749805844886,"fUST",-460.0,0.00021095,4,"2025-06-13T09:10:44.886",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611917,1749805844897,"fUST",-380.0,0.00021369,4,"2025-06-13T09:10:44.897",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611919,1749805844906,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:44.906",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611921,1749805844916,"fUST",-14650.47573155,0.00023,3,"2025-06-13T09:10:44.916",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611924,1749805844928,"fUST",-27690.02565896,0.00023,3,"2025-06-13T09:10:44.928",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611926,1749805844940,"fUST",-5227.08861625,0.00023,3,"2025-06-13T09:10:44.940",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611928,1749805844951,"fUST",-308100.0,0.00023,3,"2025-06-13T09:10:44.951",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611938,1749805845041,"fUST",-151.0,0.00022191,2,"2025-06-13T09:10:45.041",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611940,1749805845051,"fUST",-151.0,0.00022191,2,"2025-06-13T09:10:45.051",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611942,1749805845061,"fUST",-70526.0,0.00023,3,"2025-06-13T09:10:45.061",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611945,1749805845076,"fUST",-26677.61353735,0.00023,3,"2025-06-13T09:10:45.076",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611946,1749805845086,"fUST",-179.0,0.00023,5,"2025-06-13T09:10:45.086",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611948,1749805845095,"fUST",-180.24433388,0.00023,3,"2025-06-13T09:10:45.095",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611950,1749805845105,"fUST",-179.0,0.00023,4,"2025-06-13T09:10:45.105",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611952,1749805845114,"fUST",-3000.0,0.00023,2,"2025-06-13T09:10:45.114",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611954,1749805845124,"fUST",-156.037638,0.00023,7,"2025-06-13T09:10:45.124",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611956,1749805845133,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.133",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611958,1749805845144,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.144",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611960,1749805845154,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.154",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611962,1749805845163,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.163",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611964,1749805845172,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.172",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611966,1749805845182,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.182",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611968,1749805845191,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.191",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611970,1749805845201,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.201",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611972,1749805845211,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.211",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611974,1749805845222,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.222",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611977,1749805845238,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.238",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611979,1749805845248,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.248",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611980,1749805845257,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.257",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611982,1749805845267,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.267",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611984,1749805845280,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.280",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611986,1749805845291,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.291",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611989,1749805845301,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.301",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611990,1749805845311,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.311",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611992,1749805845321,"fUST",-231.658662,0.00023,7,"2025-06-13T09:10:45.321",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611994,1749805845330,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.330",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611996,1749805845340,"fUST",-114.76915977,0.00023,7,"2025-06-13T09:10:45.340",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365611999,1749805845352,"fUST",-685.76941023,0.00023,7,"2025-06-13T09:10:45.352",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612001,1749805845363,"fUST",-800.53857,0.00023,7,"2025-06-13T09:10:45.363",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612003,1749805845374,"fUST",-800.53857,0.00023,7,"2025-06-13T09:10:45.374",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612005,1749805845384,"fUST",-800.53857,0.00023,7,"2025-06-13T09:10:45.384",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612007,1749805845395,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.395",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612009,1749805845403,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.403",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612011,1749805845412,"fUST",-835.28007164,0.00023,3,"2025-06-13T09:10:45.412",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612013,1749805845421,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.421",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612015,1749805845430,"fUST",-229.78555783,0.00023,3,"2025-06-13T09:10:45.430",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612017,1749805845439,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.439",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612019,1749805845448,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.448",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612021,1749805845457,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.457",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612023,1749805845467,"fUST",-213.24139183,0.00023,3,"2025-06-13T09:10:45.467",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612025,1749805845477,"fUST",-213.24139183,0.00023,7,"2025-06-13T09:10:45.477",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612027,1749805845486,"fUST",-424.32678023,0.00023,3,"2025-06-13T09:10:45.486",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612029,1749805845495,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.495",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612031,1749805845505,"fUST",-277.359925,0.00023,7,"2025-06-13T09:10:45.505",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612033,1749805845514,"fUST",-160.0,0.00023,3,"2025-06-13T09:10:45.514",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612035,1749805845524,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.524",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612037,1749805845533,"fUST",-151.0,0.00023,7,"2025-06-13T09:10:45.533",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612039,1749805845542,"fUST",-2658.58666186,0.00023,3,"2025-06-13T09:10:45.542",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612041,1749805845555,"fUST",-9872.44003187,0.00023,3,"2025-06-13T09:10:45.555",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612043,1749805845564,"fUST",-12531.02669373,0.00023,7,"2025-06-13T09:10:45.564",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612045,1749805845574,"fUST",-4724.48,0.00023002,3,"2025-06-13T09:10:45.574",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612047,1749805845583,"fUST",-2362.24,0.00023002,3,"2025-06-13T09:10:45.583",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612049,1749805845592,"fUST",-150.119,0.00023006,2,"2025-06-13T09:10:45.592",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612051,1749805845601,"fUST",-965.034,0.00023006,2,"2025-06-13T09:10:45.601",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612053,1749805845611,"fUST",-655.847,0.00023006,2,"2025-06-13T09:10:45.611",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612055,1749805845621,"fUST",-2160.0,0.00023006,2,"2025-06-13T09:10:45.621",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612056,1749805845630,"fUST",-3000.0,0.0002301,2,"2025-06-13T09:10:45.630",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612058,1749805845639,"fUST",-151.0,0.00023013,7,"2025-06-13T09:10:45.639",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612060,1749805845650,"fUST",-151.0,0.00023013,7,"2025-06-13T09:10:45.650",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612062,1749805845659,"fUST",-460.0,0.00023013,4,"2025-06-13T09:10:45.659",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612064,1749805845669,"fUST",-330.0,0.00023013,4,"2025-06-13T09:10:45.669",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612066,1749805845678,"fUST",-616.93,0.00023013,2,"2025-06-13T09:10:45.678",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612068,1749805845688,"fUST",-1456.25,0.00023013,4,"2025-06-13T09:10:45.688",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612070,1749805845698,"fUST",-686.66,0.00023013,4,"2025-06-13T09:10:45.698",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612072,1749805845709,"fUST",-460.0,0.00023013,4,"2025-06-13T09:10:45.709",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612074,1749805845719,"fUST",-747.53,0.00023013,4,"2025-06-13T09:10:45.719",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612076,1749805845730,"fUST",-1041.86,0.00023013,4,"2025-06-13T09:10:45.730",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612078,1749805845740,"fUST",-654.65,0.00023013,4,"2025-06-13T09:10:45.740",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612080,1749805845751,"fUST",-460.0,0.00023013,4,"2025-06-13T09:10:45.751",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612082,1749805845762,"fUST",-321.95,0.00023013,4,"2025-06-13T09:10:45.762",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612085,1749805845775,"fUST",-460.0,0.00023013,4,"2025-06-13T09:10:45.775",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612086,1749805845786,"fUST",-465.24,0.00023013,4,"2025-06-13T09:10:45.786",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612088,1749805845797,"fUST",-553.89,0.00023013,4,"2025-06-13T09:10:45.797",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612090,1749805845807,"fUST",-1290.11,0.00023013,4,"2025-06-13T09:10:45.807",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612092,1749805845817,"fUST",-1528.23,0.00023013,4,"2025-06-13T09:10:45.817",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612095,1749805845829,"fUST",-1484.13,0.00023013,4,"2025-06-13T09:10:45.829",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612097,1749805845840,"fUST",-1050.94,0.00023013,4,"2025-06-13T09:10:45.840",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612099,1749805845850,"fUST",-1285.01,0.00023013,4,"2025-06-13T09:10:45.850",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612101,1749805845861,"fUST",-440.0,0.00023013,4,"2025-06-13T09:10:45.861",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612103,1749805845873,"fUST",-970.44,0.00023013,4,"2025-06-13T09:10:45.873",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612105,1749805845888,"fUST",-460.0,0.00023013,4,"2025-06-13T09:10:45.888",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612107,1749805845905,"fUST",-460.0,0.00023013,4,"2025-06-13T09:10:45.905",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612109,1749805845915,"fUST",-936.65,0.00023013,4,"2025-06-13T09:10:45.915",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612111,1749805845926,"fUST",-455.06,0.00023013,4,"2025-06-13T09:10:45.926",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612113,1749805845936,"fUST",-183.0,0.00023014,7,"2025-06-13T09:10:45.936",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612115,1749805845946,"fUST",-160.0,0.0002302,5,"2025-06-13T09:10:45.946",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612117,1749805845956,"fUST",-3000.0,0.0002302,2,"2025-06-13T09:10:45.956",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612119,1749805845966,"fUST",-3000.0,0.0002303,2,"2025-06-13T09:10:45.966",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612121,1749805845976,"fUST",-5060.513168,0.0002304,2,"2025-06-13T09:10:45.976",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612123,1749805845987,"fUST",-1143.85658911,0.00023107,8,"2025-06-13T09:10:45.987",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612125,1749805845998,"fUST",-160.2242514,0.00023151,2,"2025-06-13T09:10:45.998",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612126,1749805846010,"fUST",-162.67507476,0.00023151,2,"2025-06-13T09:10:46.010",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612128,1749805846021,"fUST",-196.0,0.00023212,2,"2025-06-13T09:10:46.021",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612131,1749805846031,"fUST",-361.16510324,0.00023213,2,"2025-06-13T09:10:46.031",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612132,1749805846042,"fUST",-3004.0,0.00023236,3,"2025-06-13T09:10:46.042",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612134,1749805846053,"fUST",-1143.85658911,0.00023245,8,"2025-06-13T09:10:46.053",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612136,1749805846069,"fUST",-6824.89,0.0002327,2,"2025-06-13T09:10:46.069",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612138,1749805846084,"fUST",-460.0,0.00023287,4,"2025-06-13T09:10:46.084",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612140,1749805846096,"fUST",-616.93,0.00023287,2,"2025-06-13T09:10:46.096",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612143,1749805846108,"fUST",-1456.25,0.00023287,4,"2025-06-13T09:10:46.108",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612145,1749805846119,"fUST",-686.66,0.00023287,4,"2025-06-13T09:10:46.119",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612146,1749805846129,"fUST",-460.0,0.00023287,4,"2025-06-13T09:10:46.129",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612148,1749805846139,"fUST",-747.53,0.00023287,4,"2025-06-13T09:10:46.139",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612150,1749805846153,"fUST",-1041.86,0.00023287,4,"2025-06-13T09:10:46.153",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612152,1749805846163,"fUST",-654.65,0.00023287,4,"2025-06-13T09:10:46.163",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612165,1749805846278,"fUST",-561.4226089,0.00023287,4,"2025-06-13T09:10:46.278",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612167,1749805846289,"fUST",-460.0,0.00023287,4,"2025-06-13T09:10:46.289",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612169,1749805846303,"fUST",-465.24,0.00023287,4,"2025-06-13T09:10:46.303",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612171,1749805846324,"fUST",-553.89,0.00023287,4,"2025-06-13T09:10:46.324",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612173,1749805846334,"fUST",-1290.11,0.00023287,4,"2025-06-13T09:10:46.334",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612175,1749805846344,"fUST",-1528.23,0.00023287,4,"2025-06-13T09:10:46.344",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612177,1749805846355,"fUST",-1484.13,0.00023287,4,"2025-06-13T09:10:46.355",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612179,1749805846365,"fUST",-1050.94,0.00023287,4,"2025-06-13T09:10:46.365",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612181,1749805846375,"fUST",-1285.01,0.00023287,4,"2025-06-13T09:10:46.375",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612182,1749805846385,"fUST",-970.44,0.00023287,4,"2025-06-13T09:10:46.385",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612183,1749805846395,"fUST",-151.5374046,0.00023287,4,"2025-06-13T09:10:46.395",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612186,1749805846413,"fUST",-460.0,0.00023287,4,"2025-06-13T09:10:46.413",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612188,1749805846426,"fUST",-936.65,0.00023287,4,"2025-06-13T09:10:46.426",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612190,1749805846439,"fUST",-198.71264452,0.0002329,4,"2025-06-13T09:10:46.439",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612192,1749805846451,"fUST",-198.71,0.0002329,4,"2025-06-13T09:10:46.451",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612194,1749805846462,"fUST",-154.55427907,0.0002329,4,"2025-06-13T09:10:46.462",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612196,1749805846472,"fUST",-154.55427907,0.0002329,4,"2025-06-13T09:10:46.472",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612198,1749805846483,"fUST",-154.55427907,0.0002329,4,"2025-06-13T09:10:46.483",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612200,1749805846494,"fUST",-154.55427907,0.0002329,4,"2025-06-13T09:10:46.494",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612202,1749805846505,"fUST",-154.55427907,0.0002329,4,"2025-06-13T09:10:46.505",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612204,1749805846515,"fUST",-154.55,0.0002329,4,"2025-06-13T09:10:46.515",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612206,1749805846525,"fUST",-158.64659567,0.0002329,4,"2025-06-13T09:10:46.525",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612208,1749805846536,"fUST",-158.64659567,0.0002329,4,"2025-06-13T09:10:46.536",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612211,1749805846546,"fUST",-158.64659567,0.0002329,4,"2025-06-13T09:10:46.546",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612213,1749805846557,"fUST",-158.64659567,0.0002329,4,"2025-06-13T09:10:46.557",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612215,1749805846567,"fUST",-158.64659567,0.0002329,4,"2025-06-13T09:10:46.567",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612217,1749805846577,"fUST",-158.64659567,0.0002329,4,"2025-06-13T09:10:46.577",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612219,1749805846587,"fUST",-158.64659567,0.0002329,4,"2025-06-13T09:10:46.587",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612220,1749805846597,"fUST",-158.64659567,0.0002329,4,"2025-06-13T09:10:46.597",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612222,1749805846607,"fUST",-158.64,0.0002329,4,"2025-06-13T09:10:46.607",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612224,1749805846617,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.617",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612226,1749805846627,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.627",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612229,1749805846637,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.637",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612231,1749805846649,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.649",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612232,1749805846659,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.659",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612234,1749805846669,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.669",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612236,1749805846679,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.679",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612238,1749805846689,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.689",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612240,1749805846699,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.699",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612242,1749805846709,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.709",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612244,1749805846719,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.719",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612246,1749805846729,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.729",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612248,1749805846738,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.738",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612250,1749805846748,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.748",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612252,1749805846759,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.759",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612254,1749805846770,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.770",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612256,1749805846779,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.779",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612258,1749805846789,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.789",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612260,1749805846799,"fUST",-166.57892546,0.0002329,4,"2025-06-13T09:10:46.799",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612262,1749805846810,"fUST",-166.57,0.0002329,4,"2025-06-13T09:10:46.810",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612264,1749805846820,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.820",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612266,1749805846830,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.830",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612268,1749805846840,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.840",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612270,1749805846850,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.850",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612272,1749805846860,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.860",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612274,1749805846870,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.870",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612276,1749805846880,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.880",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612278,1749805846890,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.890",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612280,1749805846902,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.902",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612282,1749805846911,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.911",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612284,1749805846921,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.921",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612286,1749805846931,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.931",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612288,1749805846941,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.941",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612290,1749805846950,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.950",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612292,1749805846960,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.960",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612294,1749805846969,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.969",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612296,1749805846979,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.979",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612298,1749805846989,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.989",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612299,1749805846999,"fUST",-245.28526043,0.0002329,4,"2025-06-13T09:10:46.999",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612301,1749805847009,"fUST",-245.28,0.0002329,4,"2025-06-13T09:10:47.009",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612304,1749805847019,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.019",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612306,1749805847029,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.029",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612308,1749805847038,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.038",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612309,1749805847048,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.048",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612311,1749805847059,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.059",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612313,1749805847069,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.069",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612315,1749805847079,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.079",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612317,1749805847088,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.088",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612319,1749805847097,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.097",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612321,1749805847107,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.107",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612323,1749805847116,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.116",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612325,1749805847125,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.125",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612327,1749805847134,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.134",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612329,1749805847144,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.144",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612331,1749805847154,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.154",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612333,1749805847163,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.163",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612335,1749805847173,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.173",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612337,1749805847183,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.183",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612339,1749805847193,"fUST",-572.33227433,0.0002329,4,"2025-06-13T09:10:47.193",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612341,1749805847202,"fUST",-572.33,0.0002329,4,"2025-06-13T09:10:47.202",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612343,1749805847212,"fUST",-3000.0,0.00023296,2,"2025-06-13T09:10:47.212",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612345,1749805847222,"fUST",-3009.83410739,0.000233,2,"2025-06-13T09:10:47.222",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612346,1749805847234,"fUST",-1176.583454,0.00023324,3,"2025-06-13T09:10:47.234",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612347,1749805847243,"fUST",-160.0,0.00023365,6,"2025-06-13T09:10:47.243",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612348,1749805847253,"fUST",-14404.98038222,0.00023372,2,"2025-06-13T09:10:47.253",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612349,1749805847263,"fUST",-3000.0,0.00023382,3,"2025-06-13T09:10:47.263",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612350,1749805847273,"fUST",-1143.85658911,0.00023383,9,"2025-06-13T09:10:47.273",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612351,1749805847282,"fUST",-151.0,0.000234,8,"2025-06-13T09:10:47.282",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612352,1749805847293,"fUST",-2000.0,0.00023413,2,"2025-06-13T09:10:47.293",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612353,1749805847303,"fUST",-215.0738,0.00023464,2,"2025-06-13T09:10:47.303",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612354,1749805847313,"fUST",-4000.0,0.00023489,2,"2025-06-13T09:10:47.313",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612355,1749805847323,"fUST",-151.0,0.00023489,7,"2025-06-13T09:10:47.323",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612356,1749805847332,"fUST",-267.101561,0.00023489,7,"2025-06-13T09:10:47.332",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612357,1749805847341,"fUST",-800.0,0.00023495,2,"2025-06-13T09:10:47.341",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612358,1749805847351,"fUST",-188.072712,0.00023518,2,"2025-06-13T09:10:47.351",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612360,1749805847361,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.361",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612362,1749805847370,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.370",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612364,1749805847379,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.379",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612366,1749805847390,"fUST",-500.0,0.00023521,2,"2025-06-13T09:10:47.390",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612368,1749805847399,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.399",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612370,1749805847409,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.409",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612372,1749805847418,"fUST",-507.4259494,0.00023521,2,"2025-06-13T09:10:47.418",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612374,1749805847427,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.427",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612376,1749805847436,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.436",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612378,1749805847446,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.446",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612380,1749805847455,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.455",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612382,1749805847464,"fUST",-1200.0,0.00023521,2,"2025-06-13T09:10:47.464",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612384,1749805847473,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.473",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612386,1749805847482,"fUST",-548.790575,0.00023521,2,"2025-06-13T09:10:47.482",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612388,1749805847491,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.491",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612390,1749805847501,"fUST",-500.0,0.00023521,2,"2025-06-13T09:10:47.501",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612392,1749805847510,"fUST",-1129.63536797,0.00023521,2,"2025-06-13T09:10:47.510",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612394,1749805847519,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.519",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612396,1749805847529,"fUST",-983.20374303,0.00023521,2,"2025-06-13T09:10:47.529",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612398,1749805847538,"fUST",-500.0,0.00023521,2,"2025-06-13T09:10:47.538",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612400,1749805847547,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.547",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612402,1749805847557,"fUST",-500.0,0.00023521,2,"2025-06-13T09:10:47.557",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612404,1749805847566,"fUST",-981.13826857,0.00023521,2,"2025-06-13T09:10:47.566",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612406,1749805847575,"fUST",-500.0,0.00023521,2,"2025-06-13T09:10:47.575",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612408,1749805847584,"fUST",-546.17308086,0.00023521,2,"2025-06-13T09:10:47.584",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612410,1749805847594,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.594",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612412,1749805847603,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.603",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612414,1749805847613,"fUST",-225.8836721,0.00023521,2,"2025-06-13T09:10:47.613",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612416,1749805847623,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.623",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612418,1749805847632,"fUST",-1000.0,0.00023521,2,"2025-06-13T09:10:47.632",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612420,1749805847642,"fUST",-1143.85658911,0.00023521,9,"2025-06-13T09:10:47.642",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612422,1749805847655,"fUST",-460.0,0.00023561,4,"2025-06-13T09:10:47.655",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612424,1749805847665,"fUST",-151.0,0.00023561,7,"2025-06-13T09:10:47.665",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612426,1749805847674,"fUST",-151.0,0.00023561,7,"2025-06-13T09:10:47.674",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612429,1749805847684,"fUST",-151.0,0.00023561,7,"2025-06-13T09:10:47.684",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612430,1749805847694,"fUST",-616.93,0.00023561,2,"2025-06-13T09:10:47.694",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612432,1749805847704,"fUST",-1456.25,0.00023561,4,"2025-06-13T09:10:47.704",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612434,1749805847714,"fUST",-153.315699,0.00023561,7,"2025-06-13T09:10:47.714",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612436,1749805847724,"fUST",-800.53857,0.00023561,7,"2025-06-13T09:10:47.724",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612439,1749805847734,"fUST",-800.53857,0.00023561,7,"2025-06-13T09:10:47.734",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612441,1749805847743,"fUST",-686.66,0.00023561,4,"2025-06-13T09:10:47.743",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612443,1749805847752,"fUST",-460.0,0.00023561,4,"2025-06-13T09:10:47.752",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612445,1749805847762,"fUST",-747.53,0.00023561,4,"2025-06-13T09:10:47.762",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612447,1749805847771,"fUST",-1041.86,0.00023561,4,"2025-06-13T09:10:47.771",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612449,1749805847780,"fUST",-654.65,0.00023561,4,"2025-06-13T09:10:47.780",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612450,1749805847789,"fUST",-151.0,0.00023561,7,"2025-06-13T09:10:47.789",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612452,1749805847799,"fUST",-460.0,0.00023561,4,"2025-06-13T09:10:47.799",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612455,1749805847809,"fUST",-465.24,0.00023561,4,"2025-06-13T09:10:47.809",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612457,1749805847819,"fUST",-553.89,0.00023561,4,"2025-06-13T09:10:47.819",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612459,1749805847828,"fUST",-1290.11,0.00023561,4,"2025-06-13T09:10:47.828",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612461,1749805847837,"fUST",-1528.23,0.00023561,4,"2025-06-13T09:10:47.837",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612463,1749805847845,"fUST",-1484.13,0.00023561,4,"2025-06-13T09:10:47.845",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612465,1749805847854,"fUST",-1050.94,0.00023561,4,"2025-06-13T09:10:47.854",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612467,1749805847864,"fUST",-1285.01,0.00023561,4,"2025-06-13T09:10:47.864",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612469,1749805847873,"fUST",-970.44,0.00023561,4,"2025-06-13T09:10:47.873",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612471,1749805847882,"fUST",-151.0,0.00023561,7,"2025-06-13T09:10:47.882",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612473,1749805847892,"fUST",-460.0,0.00023561,4,"2025-06-13T09:10:47.892",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612475,1749805847904,"fUST",-936.65,0.00023561,4,"2025-06-13T09:10:47.904",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612477,1749805847913,"fUST",-151.0,0.00023562,7,"2025-06-13T09:10:47.913",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612479,1749805847924,"fUST",-151.0,0.00023562,7,"2025-06-13T09:10:47.924",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612481,1749805847934,"fUST",-5000.0,0.00023582,2,"2025-06-13T09:10:47.934",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612483,1749805847943,"fUST",-806.78523624,0.00023583,2,"2025-06-13T09:10:47.943",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612485,1749805847952,"fUST",-800.0,0.00023589,2,"2025-06-13T09:10:47.952",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612487,1749805847962,"fUST",-206.0,0.0002359,2,"2025-06-13T09:10:47.962",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612489,1749805847972,"fUST",-151.0,0.000236,8,"2025-06-13T09:10:47.972",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612491,1749805847981,"fUST",-151.0,0.000236,7,"2025-06-13T09:10:47.981",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612493,1749805847990,"fUST",-151.0,0.000236,7,"2025-06-13T09:10:47.990",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612495,1749805848000,"fUST",-151.0,0.000236,7,"2025-06-13T09:10:48.000",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612497,1749805848010,"fUST",-151.0,0.000236,7,"2025-06-13T09:10:48.010",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612499,1749805848020,"fUST",-151.0,0.000236,7,"2025-06-13T09:10:48.020",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612501,1749805848029,"fUST",-151.0,0.000236,7,"2025-06-13T09:10:48.029",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612503,1749805848040,"fUST",-151.0,0.000236,7,"2025-06-13T09:10:48.040",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612505,1749805848050,"fUST",-2000.0,0.000236,2,"2025-06-13T09:10:48.050",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612507,1749805848060,"fUST",-6855.99999901,0.00023613,7,"2025-06-13T09:10:48.060",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612509,1749805848075,"fUST",-151.0,0.00023613,7,"2025-06-13T09:10:48.075",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612511,1749805848090,"fUST",-151.0,0.00023613,7,"2025-06-13T09:10:48.090",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612513,1749805848101,"fUST",-151.0,0.00023613,7,"2025-06-13T09:10:48.101",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612515,1749805848113,"fUST",-1143.85658911,0.00023659,9,"2025-06-13T09:10:48.113",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612517,1749805848124,"fUST",-800.0,0.00023661,2,"2025-06-13T09:10:48.124",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612519,1749805848136,"fUST",-5056.0,0.000237,7,"2025-06-13T09:10:48.136",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612522,1749805848147,"fUST",-160.0,0.0002371,7,"2025-06-13T09:10:48.147",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612524,1749805848159,"fUST",-501.46120462,0.0002371,9,"2025-06-13T09:10:48.159",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612526,1749805848171,"fUST",-783.838145,0.00023711,2,"2025-06-13T09:10:48.171",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612528,1749805848186,"fUST",-800.0,0.00023711,2,"2025-06-13T09:10:48.186",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612530,1749805848196,"fUST",-800.0,0.00023727,2,"2025-06-13T09:10:48.196",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612532,1749805848206,"fUST",-168.0,0.00023735,2,"2025-06-13T09:10:48.206",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612534,1749805848217,"fUST",-151.0,0.00023743,7,"2025-06-13T09:10:48.217",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612536,1749805848228,"fUST",-1143.85658911,0.00023797,9,"2025-06-13T09:10:48.228",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612538,1749805848243,"fUST",-58234.47181052,0.000238,3,"2025-06-13T09:10:48.243",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612540,1749805848253,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.253",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612542,1749805848264,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.264",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612544,1749805848276,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.276",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612546,1749805848287,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.287",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612548,1749805848298,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.298",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612550,1749805848315,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.315",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612552,1749805848336,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.336",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612554,1749805848347,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.347",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612556,1749805848356,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.356",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612558,1749805848366,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.366",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612560,1749805848376,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.376",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612562,1749805848386,"fUST",-250.0,0.000238,2,"2025-06-13T09:10:48.386",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612564,1749805848398,"fUST",-300.6,0.000238,2,"2025-06-13T09:10:48.398",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612567,1749805848408,"fUST",-160.0,0.000238,3,"2025-06-13T09:10:48.408",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612569,1749805848418,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.418",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612571,1749805848428,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.428",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612573,1749805848441,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.441",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612575,1749805848451,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.451",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612577,1749805848461,"fUST",-156.0,0.000238,2,"2025-06-13T09:10:48.461",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612579,1749805848471,"fUST",-273.6,0.000238,2,"2025-06-13T09:10:48.471",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612581,1749805848481,"fUST",-273.6,0.000238,2,"2025-06-13T09:10:48.481",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612583,1749805848491,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.491",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612585,1749805848501,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.501",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612587,1749805848511,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.511",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612589,1749805848521,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.521",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612591,1749805848531,"fUST",-12155.5927293,0.000238,2,"2025-06-13T09:10:48.531",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612593,1749805848541,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.541",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612595,1749805848552,"fUST",-3000.0,0.000238,2,"2025-06-13T09:10:48.552",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612597,1749805848562,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.562",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612599,1749805848573,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.573",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612601,1749805848583,"fUST",-236.21179,0.000238,7,"2025-06-13T09:10:48.583",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612603,1749805848594,"fUST",-800.53857,0.000238,7,"2025-06-13T09:10:48.594",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612605,1749805848605,"fUST",-800.53857,0.000238,7,"2025-06-13T09:10:48.605",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612607,1749805848615,"fUST",-250.0,0.000238,30,"2025-06-13T09:10:48.615",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612609,1749805848625,"fUST",-187.606472,0.000238,2,"2025-06-13T09:10:48.625",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612624,1749805848763,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.763",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612626,1749805848773,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.773",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612629,1749805848784,"fUST",-151.0,0.000238,7,"2025-06-13T09:10:48.784",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612631,1749805848794,"fUST",-3000.0,0.0002381,2,"2025-06-13T09:10:48.794",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612633,1749805848805,"fUST",-587.0,0.00023817,2,"2025-06-13T09:10:48.805",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612635,1749805848817,"fUST",-3000.0,0.0002382,2,"2025-06-13T09:10:48.817",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612637,1749805848828,"fUST",-3000.0,0.0002383,2,"2025-06-13T09:10:48.828",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612639,1749805848838,"fUST",-460.0,0.00023835,4,"2025-06-13T09:10:48.838",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612641,1749805848848,"fUST",-616.93,0.00023835,2,"2025-06-13T09:10:48.848",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612643,1749805848858,"fUST",-1456.25,0.00023835,4,"2025-06-13T09:10:48.858",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612645,1749805848868,"fUST",-686.66,0.00023835,4,"2025-06-13T09:10:48.868",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612647,1749805848878,"fUST",-460.0,0.00023835,4,"2025-06-13T09:10:48.878",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612649,1749805848888,"fUST",-747.53,0.00023835,4,"2025-06-13T09:10:48.888",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612651,1749805848903,"fUST",-1041.86,0.00023835,4,"2025-06-13T09:10:48.903",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612653,1749805848914,"fUST",-654.65,0.00023835,4,"2025-06-13T09:10:48.914",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612655,1749805848925,"fUST",-460.0,0.00023835,4,"2025-06-13T09:10:48.925",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612657,1749805848936,"fUST",-465.24,0.00023835,4,"2025-06-13T09:10:48.936",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612659,1749805848946,"fUST",-553.89,0.00023835,4,"2025-06-13T09:10:48.946",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612661,1749805848956,"fUST",-1290.11,0.00023835,4,"2025-06-13T09:10:48.956",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612663,1749805848966,"fUST",-1528.23,0.00023835,4,"2025-06-13T09:10:48.966",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612665,1749805848976,"fUST",-1484.13,0.00023835,4,"2025-06-13T09:10:48.976",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612668,1749805848986,"fUST",-1050.94,0.00023835,4,"2025-06-13T09:10:48.986",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612670,1749805848997,"fUST",-1285.01,0.00023835,4,"2025-06-13T09:10:48.997",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612672,1749805849007,"fUST",-970.44,0.00023835,4,"2025-06-13T09:10:49.007",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612674,1749805849018,"fUST",-460.0,0.00023835,4,"2025-06-13T09:10:49.018",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612675,1749805849028,"fUST",-936.65,0.00023835,4,"2025-06-13T09:10:49.028",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612678,1749805849039,"fUST",-3000.0,0.0002384,2,"2025-06-13T09:10:49.039",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612680,1749805849049,"fUST",-151.0,0.0002384,7,"2025-06-13T09:10:49.049",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612681,1749805849060,"fUST",-151.0,0.0002384,7,"2025-06-13T09:10:49.060",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612683,1749805849070,"fUST",-209.118853,0.0002384,7,"2025-06-13T09:10:49.070",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612685,1749805849080,"fUST",-151.0,0.0002384,7,"2025-06-13T09:10:49.080",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612688,1749805849090,"fUST",-151.0,0.0002384,7,"2025-06-13T09:10:49.090",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612689,1749805849100,"fUST",-151.0,0.0002384,7,"2025-06-13T09:10:49.100",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612691,1749805849110,"fUST",-151.0,0.0002384,7,"2025-06-13T09:10:49.110",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612693,1749805849120,"fUST",-3000.0,0.0002385,2,"2025-06-13T09:10:49.120",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612695,1749805849130,"fUST",-151.0,0.0002386,7,"2025-06-13T09:10:49.130",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612697,1749805849140,"fUST",-3000.0,0.0002386,2,"2025-06-13T09:10:49.140",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612700,1749805849151,"fUST",-151.0,0.0002386,7,"2025-06-13T09:10:49.151",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612701,1749805849162,"fUST",-244.845925,0.0002386,7,"2025-06-13T09:10:49.162",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612703,1749805849172,"fUST",-151.0,0.0002386,7,"2025-06-13T09:10:49.172",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612705,1749805849182,"fUST",-155815.0,0.0002387,2,"2025-06-13T09:10:49.182",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612707,1749805849192,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.192",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612710,1749805849202,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.202",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612711,1749805849212,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.212",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612713,1749805849222,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.222",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612715,1749805849234,"fUST",-206.0,0.0002387,2,"2025-06-13T09:10:49.234",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612717,1749805849245,"fUST",-151.610522,0.0002387,7,"2025-06-13T09:10:49.245",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612720,1749805849256,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.256",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612722,1749805849266,"fUST",-3000.0,0.0002387,2,"2025-06-13T09:10:49.266",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612723,1749805849277,"fUST",-227.427426,0.0002387,7,"2025-06-13T09:10:49.277",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612726,1749805849287,"fUST",-227.427426,0.0002387,7,"2025-06-13T09:10:49.287",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612728,1749805849298,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.298",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612730,1749805849308,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.308",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612732,1749805849321,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.321",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612734,1749805849332,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.332",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612736,1749805849342,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.342",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612738,1749805849352,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.352",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612740,1749805849362,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.362",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612742,1749805849372,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.372",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612744,1749805849382,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.382",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612746,1749805849392,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.392",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612748,1749805849405,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.405",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612750,1749805849415,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.415",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612752,1749805849425,"fUST",-800.53857,0.0002387,7,"2025-06-13T09:10:49.425",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612754,1749805849435,"fUST",-800.53857,0.0002387,7,"2025-06-13T09:10:49.435",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612756,1749805849445,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.445",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612758,1749805849455,"fUST",-151.0,0.0002387,7,"2025-06-13T09:10:49.455",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612760,1749805849465,"fUST",-223.571744,0.0002387,7,"2025-06-13T09:10:49.465",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612762,1749805849475,"fUST",-182.202556,0.0002387,7,"2025-06-13T09:10:49.475",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612764,1749805849485,"fUST",-500.0,0.00023873,2,"2025-06-13T09:10:49.485",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612766,1749805849495,"fUST",-401.04596371,0.00023873,2,"2025-06-13T09:10:49.495",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612768,1749805849504,"fUST",-500.0,0.00023873,2,"2025-06-13T09:10:49.504",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612770,1749805849514,"fUST",-500.0,0.00023873,2,"2025-06-13T09:10:49.514",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612772,1749805849523,"fUST",-501.0376075,0.00023873,2,"2025-06-13T09:10:49.523",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612774,1749805849532,"fUST",-3000.0,0.0002388,2,"2025-06-13T09:10:49.532",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612776,1749805849542,"fUST",-500.0,0.00023881,2,"2025-06-13T09:10:49.542",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612778,1749805849551,"fUST",-3000.0,0.0002389,2,"2025-06-13T09:10:49.551",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612780,1749805849560,"fUST",-56566.0,0.000239,2,"2025-06-13T09:10:49.560",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612782,1749805849570,"fUST",-250.0,0.000239,2,"2025-06-13T09:10:49.570",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612784,1749805849579,"fUST",-250.0,0.000239,2,"2025-06-13T09:10:49.579",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612786,1749805849588,"fUST",-250.0,0.000239,2,"2025-06-13T09:10:49.588",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612788,1749805849597,"fUST",-250.0,0.000239,2,"2025-06-13T09:10:49.597",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612790,1749805849607,"fUST",-250.0,0.000239,2,"2025-06-13T09:10:49.607",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612792,1749805849616,"fUST",-3000.0,0.000239,2,"2025-06-13T09:10:49.616",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612794,1749805849626,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.626",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612797,1749805849636,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.636",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612798,1749805849646,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.646",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612800,1749805849658,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.658",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612803,1749805849668,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.668",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612805,1749805849677,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.677",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612807,1749805849689,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.689",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612809,1749805849698,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.698",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612811,1749805849708,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.708",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612813,1749805849717,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.717",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612815,1749805849727,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.727",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612817,1749805849736,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.736",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612819,1749805849746,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.746",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612820,1749805849756,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.756",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612823,1749805849765,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.765",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612825,1749805849775,"fUST",-976.7,0.000239,31,"2025-06-13T09:10:49.775",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612827,1749805849785,"fUST",-3000.0,0.0002391,2,"2025-06-13T09:10:49.785",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612829,1749805849795,"fUST",-3000.0,0.0002392,2,"2025-06-13T09:10:49.795",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612831,1749805849804,"fUST",-3000.0,0.0002393,2,"2025-06-13T09:10:49.804",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612833,1749805849814,"fUST",-1143.85658911,0.00023934,10,"2025-06-13T09:10:49.814",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612835,1749805849823,"fUST",-4263.1100455,0.00023936,7,"2025-06-13T09:10:49.823",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612837,1749805849833,"fUST",-3000.0,0.0002394,2,"2025-06-13T09:10:49.833",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612839,1749805849842,"fUST",-151.0,0.0002394,7,"2025-06-13T09:10:49.842",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612841,1749805849852,"fUST",-151.0,0.0002394,7,"2025-06-13T09:10:49.852",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612843,1749805849862,"fUST",-151.0,0.0002394,7,"2025-06-13T09:10:49.862",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612845,1749805849872,"fUST",-151.0,0.0002394,7,"2025-06-13T09:10:49.872",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612847,1749805849881,"fUST",-151.0,0.00023942,7,"2025-06-13T09:10:49.881",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612849,1749805849891,"fUST",-262.782506,0.00023942,7,"2025-06-13T09:10:49.891",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612851,1749805849904,"fUST",-3000.0,0.0002395,2,"2025-06-13T09:10:49.904",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612853,1749805849914,"fUST",-151.0,0.0002395,7,"2025-06-13T09:10:49.914",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612854,1749805849924,"fUST",-151.0,0.0002395,7,"2025-06-13T09:10:49.924",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612857,1749805849934,"fUST",-800.53857,0.0002395,7,"2025-06-13T09:10:49.934",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612859,1749805849943,"fUST",-800.53857,0.0002395,7,"2025-06-13T09:10:49.943",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612861,1749805849952,"fUST",-178.0,0.00023958,2,"2025-06-13T09:10:49.952",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612863,1749805849962,"fUST",-196.0,0.0002396,2,"2025-06-13T09:10:49.962",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612865,1749805849972,"fUST",-3000.0,0.0002396,2,"2025-06-13T09:10:49.972",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612867,1749805849981,"fUST",-151.0,0.0002396,7,"2025-06-13T09:10:49.981",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612868,1749805849991,"fUST",-151.0,0.0002396,7,"2025-06-13T09:10:49.991",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612870,1749805850000,"fUST",-151.0,0.0002396,7,"2025-06-13T09:10:50.000",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612872,1749805850009,"fUST",-2500.0,0.00023961,2,"2025-06-13T09:10:50.009",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612874,1749805850017,"fUST",-800.0,0.00023968,2,"2025-06-13T09:10:50.017",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612876,1749805850025,"fUST",-3000.0,0.0002397,2,"2025-06-13T09:10:50.025",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612878,1749805850034,"fUST",-157.856181,0.0002397,7,"2025-06-13T09:10:50.034",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612880,1749805850043,"fUST",-365.2062734,0.00023973,2,"2025-06-13T09:10:50.043",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612882,1749805850051,"fUST",-365.2062734,0.00023973,2,"2025-06-13T09:10:50.051",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612884,1749805850061,"fUST",-365.2062734,0.00023973,2,"2025-06-13T09:10:50.061",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612886,1749805850071,"fUST",-365.2062734,0.00023973,2,"2025-06-13T09:10:50.071",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612889,1749805850081,"fUST",-365.2062734,0.00023973,2,"2025-06-13T09:10:50.081",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612891,1749805850090,"fUST",-732.039217,0.00023973,2,"2025-06-13T09:10:50.090",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612893,1749805850100,"fUST",-500.0,0.00023973,2,"2025-06-13T09:10:50.100",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612895,1749805850110,"fUST",-151.0,0.0002398,7,"2025-06-13T09:10:50.110",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612897,1749805850120,"fUST",-3000.0,0.0002398,2,"2025-06-13T09:10:50.120",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612899,1749805850133,"fUST",-3000.0,0.0002399,2,"2025-06-13T09:10:50.133",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612901,1749805850144,"fUST",-2198981.94421825,0.00024,3,"2025-06-13T09:10:50.144",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612903,1749805850160,"fUST",-160.0,0.00024,7,"2025-06-13T09:10:50.160",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612905,1749805850170,"fUST",-160.0,0.00024,10,"2025-06-13T09:10:50.170",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612907,1749805850181,"fUST",-29994.0,0.00024,2,"2025-06-13T09:10:50.181",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612909,1749805850192,"fUST",-2000.0,0.00024,2,"2025-06-13T09:10:50.192",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612911,1749805850202,"fUST",-2000.0,0.00024,2,"2025-06-13T09:10:50.202",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612913,1749805850214,"fUST",-2000.0,0.00024,2,"2025-06-13T09:10:50.214",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612915,1749805850225,"fUST",-2000.0,0.00024,2,"2025-06-13T09:10:50.225",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612917,1749805850241,"fUST",-951377.0,0.00024,3,"2025-06-13T09:10:50.241",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612919,1749805850251,"fUST",-117493.53177395,0.00024,30,"2025-06-13T09:10:50.251",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612922,1749805850262,"fUST",-21505.71113454,0.00024,2,"2025-06-13T09:10:50.262",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612924,1749805850275,"fUST",-713.07,0.00024,3,"2025-06-13T09:10:50.275",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612926,1749805850287,"fUST",-6750.0,0.00024,2,"2025-06-13T09:10:50.287",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612928,1749805850298,"fUST",-10268.5080618,0.00024,2,"2025-06-13T09:10:50.298",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612930,1749805850308,"fUST",-10100.0,0.00024,14,"2025-06-13T09:10:50.308",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612932,1749805850319,"fUST",-1000.0,0.00024,24,"2025-06-13T09:10:50.319",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612934,1749805850330,"fUST",-8000.0,0.00024,30,"2025-06-13T09:10:50.330",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612936,1749805850340,"fUST",-8000.0,0.00024,30,"2025-06-13T09:10:50.340",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612938,1749805850349,"fUST",-5180.0,0.00024,30,"2025-06-13T09:10:50.349",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612940,1749805850359,"fUST",-160.0,0.00024,7,"2025-06-13T09:10:50.359",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612942,1749805850369,"fUST",-135910.58659914,0.00024,35,"2025-06-13T09:10:50.369",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612944,1749805850379,"fUST",-1321.97,0.00024,2,"2025-06-13T09:10:50.379",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612946,1749805850390,"fUST",-160.0,0.00024,7,"2025-06-13T09:10:50.390",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612948,1749805850405,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.405",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612950,1749805850415,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.415",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612952,1749805850426,"fUST",-2000.0,0.00024,2,"2025-06-13T09:10:50.426",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612954,1749805850437,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.437",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612956,1749805850447,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.447",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612958,1749805850456,"fUST",-211.88449559,0.00024,7,"2025-06-13T09:10:50.456",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612960,1749805850465,"fUST",-160.0,0.00024,7,"2025-06-13T09:10:50.465",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612962,1749805850475,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.475",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612964,1749805850485,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.485",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612966,1749805850495,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.495",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612968,1749805850505,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.505",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612970,1749805850515,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.515",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612972,1749805850525,"fUST",-248.299228,0.00024,7,"2025-06-13T09:10:50.525",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612974,1749805850535,"fUST",-144.59136449,0.00024,2,"2025-06-13T09:10:50.535",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612977,1749805850554,"fUST",-355.40863551,0.00024,2,"2025-06-13T09:10:50.554",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612979,1749805850562,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.562",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612981,1749805850571,"fUST",-153.896652,0.00024,7,"2025-06-13T09:10:50.571",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612983,1749805850580,"fUST",-151.975363,0.00024,7,"2025-06-13T09:10:50.580",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612985,1749805850590,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.590",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612987,1749805850598,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.598",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612989,1749805850607,"fUST",-86.36566432,0.00024,7,"2025-06-13T09:10:50.607",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612991,1749805850618,"fUST",-64.63433568,0.00024,7,"2025-06-13T09:10:50.618",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612993,1749805850628,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.628",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612995,1749805850638,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.638",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612997,1749805850648,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.648",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365612999,1749805850660,"fUST",-309.386032,0.00024,7,"2025-06-13T09:10:50.660",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613001,1749805850670,"fUST",-309.386032,0.00024,7,"2025-06-13T09:10:50.670",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613003,1749805850681,"fUST",-309.386032,0.00024,7,"2025-06-13T09:10:50.681",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613006,1749805850691,"fUST",-309.386032,0.00024,7,"2025-06-13T09:10:50.691",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613008,1749805850700,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.700",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613010,1749805850709,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.709",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613012,1749805850718,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.718",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613014,1749805850728,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.728",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613016,1749805850737,"fUST",-516.744631,0.00024,7,"2025-06-13T09:10:50.737",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613018,1749805850746,"fUST",-516.744631,0.00024,7,"2025-06-13T09:10:50.746",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613020,1749805850755,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.755",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613022,1749805850764,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.764",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613024,1749805850774,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.774",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613026,1749805850783,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.783",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613028,1749805850792,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.792",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613030,1749805850800,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.800",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613032,1749805850809,"fUST",-189.366701,0.00024,7,"2025-06-13T09:10:50.809",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613034,1749805850816,"fUST",-189.366701,0.00024,7,"2025-06-13T09:10:50.816",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613036,1749805850825,"fUST",-189.366701,0.00024,7,"2025-06-13T09:10:50.825",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613038,1749805850835,"fUST",-189.366701,0.00024,7,"2025-06-13T09:10:50.835",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613040,1749805850844,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.844",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613042,1749805850854,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.854",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613044,1749805850863,"fUST",-214.7104,0.00024,7,"2025-06-13T09:10:50.863",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613046,1749805850872,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.872",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613057,1749805850968,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.968",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613059,1749805850979,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:50.979",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613061,1749805850988,"fUST",-3000.0,0.00024,2,"2025-06-13T09:10:50.988",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613063,1749805850999,"fUST",-227.427426,0.00024,7,"2025-06-13T09:10:50.999",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613065,1749805851010,"fUST",-227.427426,0.00024,7,"2025-06-13T09:10:51.010",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613067,1749805851020,"fUST",-227.427426,0.00024,7,"2025-06-13T09:10:51.020",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613069,1749805851030,"fUST",-227.427426,0.00024,7,"2025-06-13T09:10:51.030",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613071,1749805851041,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.041",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613073,1749805851051,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.051",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613075,1749805851061,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.061",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613077,1749805851071,"fUST",-184.689144,0.00024,7,"2025-06-13T09:10:51.071",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613080,1749805851082,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.082",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613081,1749805851093,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.093",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613084,1749805851103,"fUST",-212.370818,0.00024,7,"2025-06-13T09:10:51.103",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613086,1749805851113,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.113",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613088,1749805851122,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.122",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613089,1749805851132,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.132",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613091,1749805851141,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.141",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613093,1749805851152,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.152",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613096,1749805851162,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.162",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613098,1749805851172,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.172",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613099,1749805851181,"fUST",-257.168339,0.00024,7,"2025-06-13T09:10:51.181",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613101,1749805851191,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.191",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613104,1749805851201,"fUST",-151.0,0.00024,7,"2025-06-13T09:10:51.201",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613106,1749805851210,"fUST",-800.53857,0.00024,7,"2025-06-13T09:10:51.210",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613108,1749805851220,"fUST",-800.53857,0.00024,7,"2025-06-13T09:10:51.220",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613110,1749805851232,"fUST",-800.53857,0.00024,7,"2025-06-13T09:10:51.232",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613112,1749805851242,"fUST",-800.53857,0.00024,7,"2025-06-13T09:10:51.242",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613114,1749805851251,"fUST",-248.381461,0.00024,7,"2025-06-13T09:10:51.251",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613116,1749805851261,"fUST",-158.36,0.00024,2,"2025-06-13T09:10:51.261",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613118,1749805851270,"fUST",-835.28007164,0.00024,7,"2025-06-13T09:10:51.270",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613119,1749805851282,"fUST",-835.28007164,0.00024,10,"2025-06-13T09:10:51.282",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613122,1749805851292,"fUST",-835.28007164,0.00024,7,"2025-06-13T09:10:51.292",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613124,1749805851301,"fUST",-229.78555783,0.00024,7,"2025-06-13T09:10:51.301",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613126,1749805851312,"fUST",-229.78555783,0.00024,10,"2025-06-13T09:10:51.312",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613128,1749805851322,"fUST",-229.78555783,0.00024,7,"2025-06-13T09:10:51.322",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613130,1749805851332,"fUST",-315.3059208,0.00024,30,"2025-06-13T09:10:51.332",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613132,1749805851342,"fUST",-424.32678023,0.00024,7,"2025-06-13T09:10:51.342",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613134,1749805851352,"fUST",-424.32678023,0.00024,10,"2025-06-13T09:10:51.352",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613136,1749805851361,"fUST",-424.32678023,0.00024,7,"2025-06-13T09:10:51.361",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613138,1749805851370,"fUST",-160.0,0.00024,7,"2025-06-13T09:10:51.370",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613140,1749805851379,"fUST",-160.0,0.00024,10,"2025-06-13T09:10:51.379",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613142,1749805851390,"fUST",-160.0,0.00024,7,"2025-06-13T09:10:51.390",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613144,1749805851400,"fUST",-3000.0,0.0002401,2,"2025-06-13T09:10:51.400",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613146,1749805851413,"fUST",-3000.0,0.0002402,2,"2025-06-13T09:10:51.413",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613148,1749805851423,"fUST",-361.16510324,0.00024029,2,"2025-06-13T09:10:51.423",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613150,1749805851432,"fUST",-151.0,0.0002403,7,"2025-06-13T09:10:51.432",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613152,1749805851442,"fUST",-151.0,0.0002403,7,"2025-06-13T09:10:51.442",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613154,1749805851451,"fUST",-3000.0,0.0002403,2,"2025-06-13T09:10:51.451",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613156,1749805851462,"fUST",-2200.0,0.00024036,2,"2025-06-13T09:10:51.462",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613158,1749805851472,"fUST",-151.0,0.0002404,7,"2025-06-13T09:10:51.472",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613160,1749805851482,"fUST",-154.827287,0.0002404,7,"2025-06-13T09:10:51.482",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613162,1749805851491,"fUST",-3000.0,0.0002404,2,"2025-06-13T09:10:51.491",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613164,1749805851500,"fUST",-178.0,0.00024042,2,"2025-06-13T09:10:51.500",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613167,1749805851510,"fUST",-3000.0,0.0002405,2,"2025-06-13T09:10:51.510",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613169,1749805851520,"fUST",-160.0,0.00024055,8,"2025-06-13T09:10:51.520",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613171,1749805851529,"fUST",-510.16733521,0.0002406,2,"2025-06-13T09:10:51.529",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613174,1749805851647,"fUST",-365.2062734,0.00021096,2,"2025-06-13T09:10:51.647",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613175,1749805851659,"fUST",-3055.31,0.00022452,10,"2025-06-13T09:10:51.659",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613177,1749805851670,"fUST",-223.45615867,0.00023,2,"2025-06-13T09:10:51.670",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613178,1749805851680,"fUST",-2489.83266479,0.0002406,2,"2025-06-13T09:10:51.680",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613180,1749805851689,"fUST",-1082.92175592,0.00024068,2,"2025-06-13T09:10:51.689",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613182,1749805851699,"fUST",-1016.06281658,0.00024068,2,"2025-06-13T09:10:51.699",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613184,1749805851707,"fUST",-201.32674723,0.00024068,2,"2025-06-13T09:10:51.707",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613186,1749805851718,"fUST",-564.02587587,0.00024068,2,"2025-06-13T09:10:51.718",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613188,1749805851727,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.727",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613190,1749805851737,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.737",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613192,1749805851746,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.746",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613194,1749805851756,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.756",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613196,1749805851765,"fUST",-583.4932144,0.00024068,2,"2025-06-13T09:10:51.765",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613198,1749805851776,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.776",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613200,1749805851786,"fUST",-1800.0,0.00024068,2,"2025-06-13T09:10:51.786",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613202,1749805851796,"fUST",-726.99970843,0.00024068,2,"2025-06-13T09:10:51.796",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613204,1749805851806,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.806",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613206,1749805851816,"fUST",-587.50809946,0.00024068,2,"2025-06-13T09:10:51.816",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613208,1749805851827,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.827",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613210,1749805851837,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.837",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613212,1749805851846,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.846",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613214,1749805851858,"fUST",-1500.0,0.00024068,2,"2025-06-13T09:10:51.858",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613216,1749805851868,"fUST",-3000.0,0.0002407,2,"2025-06-13T09:10:51.868",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613218,1749805851877,"fUST",-1143.85658911,0.00024072,10,"2025-06-13T09:10:51.877",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613220,1749805851886,"fUST",-3000.0,0.0002408,2,"2025-06-13T09:10:51.886",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613222,1749805851896,"fUST",-3000.0,0.0002409,2,"2025-06-13T09:10:51.896",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613224,1749805851910,"fUST",-3000.0,0.000241,2,"2025-06-13T09:10:51.910",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613226,1749805851919,"fUST",-213.11,0.00024107,2,"2025-06-13T09:10:51.919",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613228,1749805851929,"fUST",-500.0044,0.00024109,4,"2025-06-13T09:10:51.929",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613230,1749805851938,"fUST",-616.93,0.00024109,2,"2025-06-13T09:10:51.938",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613232,1749805851948,"fUST",-1456.25,0.00024109,4,"2025-06-13T09:10:51.948",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613234,1749805851959,"fUST",-686.66,0.00024109,4,"2025-06-13T09:10:51.959",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613236,1749805851969,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:51.969",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613238,1749805851979,"fUST",-747.53,0.00024109,4,"2025-06-13T09:10:51.979",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613240,1749805851989,"fUST",-1041.86,0.00024109,4,"2025-06-13T09:10:51.989",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613242,1749805851999,"fUST",-654.65,0.00024109,4,"2025-06-13T09:10:51.999",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613244,1749805852009,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:52.009",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613246,1749805852019,"fUST",-465.24,0.00024109,4,"2025-06-13T09:10:52.019",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613248,1749805852029,"fUST",-553.89,0.00024109,4,"2025-06-13T09:10:52.029",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613250,1749805852039,"fUST",-1290.11,0.00024109,4,"2025-06-13T09:10:52.039",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613252,1749805852048,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:52.048",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613254,1749805852058,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:52.058",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613256,1749805852068,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:52.068",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613258,1749805852077,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:52.077",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613260,1749805852087,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:52.087",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613262,1749805852096,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:52.096",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613264,1749805852105,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:52.105",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613266,1749805852115,"fUST",-156.74842116,0.00024109,4,"2025-06-13T09:10:52.115",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613268,1749805852124,"fUST",-1528.23,0.00024109,4,"2025-06-13T09:10:52.124",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613270,1749805852133,"fUST",-1484.13,0.00024109,4,"2025-06-13T09:10:52.133",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613272,1749805852142,"fUST",-1050.94,0.00024109,4,"2025-06-13T09:10:52.142",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613274,1749805852154,"fUST",-1285.01,0.00024109,4,"2025-06-13T09:10:52.154",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613276,1749805852163,"fUST",-970.44,0.00024109,4,"2025-06-13T09:10:52.163",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613278,1749805852172,"fUST",-460.0,0.00024109,4,"2025-06-13T09:10:52.172",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613280,1749805852181,"fUST",-936.65,0.00024109,4,"2025-06-13T09:10:52.181",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613282,1749805852191,"fUST",-307.9145514,0.0002411,2,"2025-06-13T09:10:52.191",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613284,1749805852200,"fUST",-317.6798574,0.0002411,2,"2025-06-13T09:10:52.200",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613286,1749805852210,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.210",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613288,1749805852219,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.219",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613290,1749805852228,"fUST",-317.6798574,0.0002411,2,"2025-06-13T09:10:52.228",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613292,1749805852240,"fUST",-353.3249645,0.0002411,2,"2025-06-13T09:10:52.240",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613294,1749805852249,"fUST",-153.0,0.0002411,2,"2025-06-13T09:10:52.249",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613296,1749805852258,"fUST",-567.285264,0.0002411,2,"2025-06-13T09:10:52.258",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613298,1749805852267,"fUST",-317.9304091,0.0002411,2,"2025-06-13T09:10:52.267",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613299,1749805852278,"fUST",-1147.3495832,0.0002411,2,"2025-06-13T09:10:52.278",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613301,1749805852287,"fUST",-176.9539549,0.0002411,2,"2025-06-13T09:10:52.287",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613303,1749805852296,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.296",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613305,1749805852305,"fUST",-153.0,0.0002411,2,"2025-06-13T09:10:52.305",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613307,1749805852315,"fUST",-158.8399287,0.0002411,2,"2025-06-13T09:10:52.315",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613309,1749805852325,"fUST",-176.9539549,0.0002411,2,"2025-06-13T09:10:52.325",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613311,1749805852334,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.334",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613313,1749805852343,"fUST",-158.8399287,0.0002411,2,"2025-06-13T09:10:52.343",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613315,1749805852353,"fUST",-158.8399287,0.0002411,2,"2025-06-13T09:10:52.353",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613317,1749805852362,"fUST",-414.7511058,0.0002411,2,"2025-06-13T09:10:52.362",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613319,1749805852371,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.371",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613321,1749805852381,"fUST",-307.3039118,0.0002411,2,"2025-06-13T09:10:52.381",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613323,1749805852391,"fUST",-153.0,0.0002411,2,"2025-06-13T09:10:52.391",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613325,1749805852400,"fUST",-176.9539549,0.0002411,2,"2025-06-13T09:10:52.400",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613328,1749805852412,"fUST",-176.9539549,0.0002411,2,"2025-06-13T09:10:52.412",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613329,1749805852422,"fUST",-158.8399287,0.0002411,2,"2025-06-13T09:10:52.422",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613331,1749805852431,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.431",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613333,1749805852441,"fUST",-158.8399287,0.0002411,2,"2025-06-13T09:10:52.441",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613336,1749805852451,"fUST",-176.9539549,0.0002411,2,"2025-06-13T09:10:52.451",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613338,1749805852461,"fUST",-153.0,0.0002411,2,"2025-06-13T09:10:52.461",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613339,1749805852470,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.470",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613341,1749805852480,"fUST",-176.4816367,0.0002411,2,"2025-06-13T09:10:52.480",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613343,1749805852490,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.490",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613345,1749805852499,"fUST",-158.8399287,0.0002411,2,"2025-06-13T09:10:52.499",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613347,1749805852508,"fUST",-158.8399287,0.0002411,2,"2025-06-13T09:10:52.508",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613349,1749805852518,"fUST",-153.0,0.0002411,2,"2025-06-13T09:10:52.518",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613351,1749805852527,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.527",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613353,1749805852536,"fUST",-573.6747916,0.0002411,2,"2025-06-13T09:10:52.536",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613355,1749805852545,"fUST",-158.8399287,0.0002411,2,"2025-06-13T09:10:52.545",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613357,1749805852555,"fUST",-3000.0,0.0002411,2,"2025-06-13T09:10:52.555",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613359,1749805852565,"fUST",-3000.0,0.0002412,2,"2025-06-13T09:10:52.565",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613361,1749805852575,"fUST",-3000.0,0.0002413,2,"2025-06-13T09:10:52.575",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613363,1749805852585,"fUST",-3000.0,0.0002414,2,"2025-06-13T09:10:52.585",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613365,1749805852595,"fUST",-206.0,0.0002415,2,"2025-06-13T09:10:52.595",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613367,1749805852605,"fUST",-206.0,0.0002415,2,"2025-06-13T09:10:52.605",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613369,1749805852615,"fUST",-3000.0,0.0002415,2,"2025-06-13T09:10:52.615",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613371,1749805852625,"fUST",-3000.0,0.0002416,2,"2025-06-13T09:10:52.625",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613373,1749805852635,"fUST",-3000.0,0.0002417,2,"2025-06-13T09:10:52.635",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613375,1749805852644,"fUST",-3000.0,0.0002418,2,"2025-06-13T09:10:52.644",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613377,1749805852654,"fUST",-242.0,0.00024183,2,"2025-06-13T09:10:52.654",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613379,1749805852663,"fUST",-3000.0,0.0002419,2,"2025-06-13T09:10:52.663",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613381,1749805852672,"fUST",-151.0,0.0002419,7,"2025-06-13T09:10:52.672",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613383,1749805852684,"fUST",-800.53857,0.0002419,7,"2025-06-13T09:10:52.684",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613385,1749805852693,"fUST",-800.53857,0.0002419,7,"2025-06-13T09:10:52.693",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613387,1749805852702,"fUST",-3000.0,0.000242,2,"2025-06-13T09:10:52.702",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613389,1749805852711,"fUST",-242.0,0.00024209,2,"2025-06-13T09:10:52.711",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613391,1749805852721,"fUST",-3000.0,0.0002421,2,"2025-06-13T09:10:52.721",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613393,1749805852730,"fUST",-151.0,0.0002421,7,"2025-06-13T09:10:52.730",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613395,1749805852739,"fUST",-151.0,0.0002421,7,"2025-06-13T09:10:52.739",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613397,1749805852748,"fUST",-151.0,0.0002421,7,"2025-06-13T09:10:52.748",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613399,1749805852757,"fUST",-1143.85658911,0.0002421,10,"2025-06-13T09:10:52.757",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613401,1749805852767,"fUST",-160.0,0.0002422,10,"2025-06-13T09:10:52.767",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613403,1749805852776,"fUST",-3000.0,0.0002422,2,"2025-06-13T09:10:52.776",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613405,1749805852785,"fUST",-3000.0,0.0002423,2,"2025-06-13T09:10:52.785",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613407,1749805852795,"fUST",-4166.00833,0.0002424,2,"2025-06-13T09:10:52.795",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613409,1749805852804,"fUST",-8531.11,0.0002424,2,"2025-06-13T09:10:52.804",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613411,1749805852814,"fUST",-178.0,0.00024247,2,"2025-06-13T09:10:52.814",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613412,1749805852823,"fUST",-196.0,0.00024299,2,"2025-06-13T09:10:52.823",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613414,1749805852832,"fUST",-18547.97030544,0.000243,7,"2025-06-13T09:10:52.832",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613416,1749805852842,"fUST",-151.0,0.000243,7,"2025-06-13T09:10:52.842",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613418,1749805852851,"fUST",-151.0,0.000243,7,"2025-06-13T09:10:52.851",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613429,1749805852946,"fUST",-246.658401,0.000243,7,"2025-06-13T09:10:52.946",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613431,1749805852956,"fUST",-1143.85658911,0.00024348,11,"2025-06-13T09:10:52.956",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613433,1749805852965,"fUST",-600.77820609,0.00024354,3,"2025-06-13T09:10:52.965",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613435,1749805852975,"fUST",-5000.0,0.00024356,2,"2025-06-13T09:10:52.975",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613437,1749805852985,"fUST",-5000.0,0.00024356,2,"2025-06-13T09:10:52.985",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613439,1749805852995,"fUST",-5000.0,0.00024356,2,"2025-06-13T09:10:52.995",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613441,1749805853005,"fUST",-5000.0,0.00024356,2,"2025-06-13T09:10:53.005",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613443,1749805853014,"fUST",-5000.0,0.00024356,2,"2025-06-13T09:10:53.014",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613445,1749805853024,"fUST",-5000.0,0.00024358,2,"2025-06-13T09:10:53.024",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613447,1749805853033,"fUST",-5031.0039368,0.00024358,2,"2025-06-13T09:10:53.033",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613449,1749805853042,"fUST",-309.386032,0.00024358,7,"2025-06-13T09:10:53.042",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613451,1749805853052,"fUST",-309.386032,0.00024358,7,"2025-06-13T09:10:53.052",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613454,1749805853061,"fUST",-151.0,0.00024358,7,"2025-06-13T09:10:53.061",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613456,1749805853071,"fUST",-151.0,0.00024358,7,"2025-06-13T09:10:53.071",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613458,1749805853080,"fUST",-516.744631,0.00024358,7,"2025-06-13T09:10:53.080",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613460,1749805853089,"fUST",-151.0,0.00024358,7,"2025-06-13T09:10:53.089",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613462,1749805853098,"fUST",-151.0,0.00024358,7,"2025-06-13T09:10:53.098",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613464,1749805853108,"fUST",-151.0,0.00024358,7,"2025-06-13T09:10:53.108",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613466,1749805853118,"fUST",-189.366701,0.00024359,7,"2025-06-13T09:10:53.118",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613468,1749805853127,"fUST",-189.366701,0.00024359,7,"2025-06-13T09:10:53.127",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613470,1749805853136,"fUST",-151.0,0.00024359,7,"2025-06-13T09:10:53.136",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613472,1749805853145,"fUST",-5000.0,0.00024364,2,"2025-06-13T09:10:53.145",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613474,1749805853156,"fUST",-5000.0,0.00024364,2,"2025-06-13T09:10:53.156",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613476,1749805853164,"fUST",-5000.0,0.00024364,2,"2025-06-13T09:10:53.164",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613478,1749805853175,"fUST",-201.555018,0.00024364,7,"2025-06-13T09:10:53.175",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613480,1749805853184,"fUST",-165.25114,0.00024364,7,"2025-06-13T09:10:53.184",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613482,1749805853194,"fUST",-151.0,0.00024364,7,"2025-06-13T09:10:53.194",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613484,1749805853203,"fUST",-162.800137,0.00024364,7,"2025-06-13T09:10:53.203",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613486,1749805853213,"fUST",-227.427426,0.00024364,7,"2025-06-13T09:10:53.213",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613488,1749805853223,"fUST",-227.427426,0.00024364,7,"2025-06-13T09:10:53.223",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613490,1749805853236,"fUST",-151.0,0.00024364,7,"2025-06-13T09:10:53.236",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613492,1749805853246,"fUST",-151.0,0.00024365,7,"2025-06-13T09:10:53.246",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613494,1749805853256,"fUST",-151.0,0.00024365,7,"2025-06-13T09:10:53.256",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613496,1749805853265,"fUST",-5000.0,0.00024365,2,"2025-06-13T09:10:53.265",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613498,1749805853278,"fUST",-151.0,0.00024383,7,"2025-06-13T09:10:53.278",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613500,1749805853288,"fUST",-616.93,0.00024383,2,"2025-06-13T09:10:53.288",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613502,1749805853298,"fUST",-1456.25,0.00024383,4,"2025-06-13T09:10:53.298",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613504,1749805853309,"fUST",-800.53857,0.00024383,7,"2025-06-13T09:10:53.309",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613506,1749805853319,"fUST",-800.53856408,0.00024383,7,"2025-06-13T09:10:53.319",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613508,1749805853329,"fUST",-686.66,0.00024383,4,"2025-06-13T09:10:53.329",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613510,1749805853338,"fUST",-460.0,0.00024383,4,"2025-06-13T09:10:53.338",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613512,1749805853348,"fUST",-747.53,0.00024383,4,"2025-06-13T09:10:53.348",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613514,1749805853358,"fUST",-1041.86,0.00024383,4,"2025-06-13T09:10:53.358",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613516,1749805853367,"fUST",-654.65,0.00024383,4,"2025-06-13T09:10:53.367",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613518,1749805853378,"fUST",-460.0,0.00024383,4,"2025-06-13T09:10:53.378",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613520,1749805853388,"fUST",-465.24,0.00024383,4,"2025-06-13T09:10:53.388",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613522,1749805853397,"fUST",-553.89,0.00024383,4,"2025-06-13T09:10:53.397",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613524,1749805853409,"fUST",-1290.11,0.00024383,4,"2025-06-13T09:10:53.409",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613526,1749805853418,"fUST",-1528.23,0.00024383,4,"2025-06-13T09:10:53.418",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613528,1749805853427,"fUST",-1484.13,0.00024383,4,"2025-06-13T09:10:53.427",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613530,1749805853437,"fUST",-1050.94,0.00024383,4,"2025-06-13T09:10:53.437",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613532,1749805853446,"fUST",-1285.01,0.00024383,4,"2025-06-13T09:10:53.446",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613534,1749805853455,"fUST",-970.44,0.00024383,4,"2025-06-13T09:10:53.455",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613536,1749805853465,"fUST",-460.0,0.00024383,4,"2025-06-13T09:10:53.465",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613538,1749805853475,"fUST",-936.65,0.00024383,4,"2025-06-13T09:10:53.475",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613540,1749805853485,"fUST",-160.0,0.000244,9,"2025-06-13T09:10:53.485",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613542,1749805853495,"fUST",-161.13351402,0.000244,5,"2025-06-13T09:10:53.495",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613544,1749805853504,"fUST",-374650.3516605,0.000244,15,"2025-06-13T09:10:53.504",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613546,1749805853514,"fUST",-1000.0,0.000244,7,"2025-06-13T09:10:53.514",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613548,1749805853522,"fUST",-1000.0,0.000244,7,"2025-06-13T09:10:53.522",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613550,1749805853532,"fUST",-1000.0,0.000244,7,"2025-06-13T09:10:53.532",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613552,1749805853541,"fUST",-1000.0,0.000244,7,"2025-06-13T09:10:53.541",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613554,1749805853550,"fUST",-1000.0,0.000244,7,"2025-06-13T09:10:53.550",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613556,1749805853559,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.559",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613558,1749805853569,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.569",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613560,1749805853579,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.579",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613562,1749805853588,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.588",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613564,1749805853599,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.599",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613566,1749805853608,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.608",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613568,1749805853617,"fUST",-250.792936,0.000244,7,"2025-06-13T09:10:53.617",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613570,1749805853626,"fUST",-309.386032,0.000244,7,"2025-06-13T09:10:53.626",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613572,1749805853635,"fUST",-309.386032,0.000244,7,"2025-06-13T09:10:53.635",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613574,1749805853645,"fUST",-153.85225,0.000244,7,"2025-06-13T09:10:53.645",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613576,1749805853654,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.654",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613578,1749805853663,"fUST",-516.744631,0.000244,7,"2025-06-13T09:10:53.663",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613580,1749805853672,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.672",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613582,1749805853683,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.683",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613584,1749805853692,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.692",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613586,1749805853702,"fUST",-189.366701,0.000244,7,"2025-06-13T09:10:53.702",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613588,1749805853711,"fUST",-189.366701,0.000244,7,"2025-06-13T09:10:53.711",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613590,1749805853721,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.721",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613592,1749805853730,"fUST",-295.127638,0.000244,7,"2025-06-13T09:10:53.730",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613594,1749805853739,"fUST",-162.800137,0.000244,7,"2025-06-13T09:10:53.739",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613596,1749805853748,"fUST",-227.427426,0.000244,7,"2025-06-13T09:10:53.748",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613598,1749805853757,"fUST",-227.427426,0.000244,7,"2025-06-13T09:10:53.757",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613600,1749805853766,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.766",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613602,1749805853774,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.774",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613604,1749805853784,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.784",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613606,1749805853792,"fUST",-151.0,0.000244,7,"2025-06-13T09:10:53.792",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613608,1749805853802,"fUST",-206.0,0.0002442,2,"2025-06-13T09:10:53.802",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613610,1749805853811,"fUST",-206.0,0.0002442,2,"2025-06-13T09:10:53.811",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613612,1749805853820,"fUST",-206.0,0.0002442,2,"2025-06-13T09:10:53.820",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613614,1749805853829,"fUST",-502.57038705,0.00024421,2,"2025-06-13T09:10:53.829",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613616,1749805853839,"fUST",-1000.0,0.00024421,2,"2025-06-13T09:10:53.839",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613617,1749805853847,"fUST",-1000.0,0.00024421,2,"2025-06-13T09:10:53.847",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613618,1749805853857,"fUST",-243.6,0.00024423,12,"2025-06-13T09:10:53.857",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613619,1749805853866,"fUST",-151.0,0.0002444,7,"2025-06-13T09:10:53.866",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613620,1749805853875,"fUST",-258.822512,0.0002444,7,"2025-06-13T09:10:53.875",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613621,1749805853885,"fUST",-67055.54799144,0.0002444,7,"2025-06-13T09:10:53.885",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613622,1749805853898,"fUST",-12245.17395779,0.0002444,7,"2025-06-13T09:10:53.898",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613623,1749805853911,"fUST",-510.44163989,0.0002444,7,"2025-06-13T09:10:53.911",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613624,1749805853923,"fUST",-48171.5748017,0.0002444,7,"2025-06-13T09:10:53.923",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613625,1749805853932,"fUST",-154.79719583,0.00024444,2,"2025-06-13T09:10:53.932",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613626,1749805853941,"fUST",-151.0,0.00024458,7,"2025-06-13T09:10:53.941",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613627,1749805853951,"fUST",-1143.85658911,0.00024486,11,"2025-06-13T09:10:53.951",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613628,1749805853960,"fUST",-2000.0,0.000245,30,"2025-06-13T09:10:53.960",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613629,1749805853969,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:53.969",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613630,1749805853978,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:53.978",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613631,1749805853987,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:53.987",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613632,1749805853996,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:53.996",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613633,1749805854006,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:54.006",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613634,1749805854015,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:54.015",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613635,1749805854024,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:54.024",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613636,1749805854034,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:54.034",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613637,1749805854043,"fUST",-1810.93,0.000245,2,"2025-06-13T09:10:54.043",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613638,1749805854054,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:54.054",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613639,1749805854063,"fUST",-1500.0,0.000245,2,"2025-06-13T09:10:54.063",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613640,1749805854073,"fUST",-7508.91218764,0.000245,12,"2025-06-13T09:10:54.073",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613641,1749805854083,"fUST",-150.0,0.000245,2,"2025-06-13T09:10:54.083",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613642,1749805854093,"fUST",-500.0,0.000245,2,"2025-06-13T09:10:54.093",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613643,1749805854102,"fUST",-1000.0,0.00024521,2,"2025-06-13T09:10:54.102",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613644,1749805854113,"fUST",-250.0,0.00024521,2,"2025-06-13T09:10:54.113",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613645,1749805854122,"fUST",-28906.67218631,0.00024533,15,"2025-06-13T09:10:54.122",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613646,1749805854132,"fUST",-151.0,0.00024533,7,"2025-06-13T09:10:54.132",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613647,1749805854141,"fUST",-151.0,0.00024533,7,"2025-06-13T09:10:54.141",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613649,1749805854151,"fUST",-309.386032,0.00024533,7,"2025-06-13T09:10:54.151",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613651,1749805854161,"fUST",-309.386032,0.00024533,7,"2025-06-13T09:10:54.161",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613653,1749805854171,"fUST",-516.744631,0.00024533,7,"2025-06-13T09:10:54.171",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613655,1749805854180,"fUST",-151.0,0.00024533,7,"2025-06-13T09:10:54.180",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613657,1749805854189,"fUST",-151.0,0.00024533,7,"2025-06-13T09:10:54.189",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613659,1749805854199,"fUST",-281.320619,0.00024533,7,"2025-06-13T09:10:54.199",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613661,1749805854208,"fUST",-189.366701,0.00024533,7,"2025-06-13T09:10:54.208",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613663,1749805854217,"fUST",-189.366701,0.00024533,7,"2025-06-13T09:10:54.217",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613665,1749805854227,"fUST",-151.0,0.00024533,7,"2025-06-13T09:10:54.227",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613667,1749805854243,"fUST",-162.800137,0.00024533,7,"2025-06-13T09:10:54.243",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613669,1749805854252,"fUST",-227.427426,0.00024533,7,"2025-06-13T09:10:54.252",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613671,1749805854261,"fUST",-151.0,0.00024533,7,"2025-06-13T09:10:54.261",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613673,1749805854270,"fUST",-227.427426,0.00024533,7,"2025-06-13T09:10:54.270",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613675,1749805854282,"fUST",-151.0,0.00024533,7,"2025-06-13T09:10:54.282",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613677,1749805854292,"fUST",-151.0,0.00024599,7,"2025-06-13T09:10:54.292",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613679,1749805854302,"fUST",-680.79844119,0.000246,30,"2025-06-13T09:10:54.302",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613681,1749805854311,"fUST",-510.0,0.000246,30,"2025-06-13T09:10:54.311",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613683,1749805854319,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.319",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613685,1749805854329,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.329",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613687,1749805854339,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.339",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613689,1749805854348,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.348",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613691,1749805854357,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.357",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613692,1749805854366,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.366",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613695,1749805854377,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.377",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613697,1749805854387,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.387",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613699,1749805854396,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.396",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613700,1749805854407,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.407",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613703,1749805854416,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.416",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613704,1749805854426,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.426",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613706,1749805854435,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.435",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613709,1749805854446,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.446",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613711,1749805854455,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.455",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613713,1749805854465,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.465",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613715,1749805854474,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.474",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613717,1749805854483,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.483",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613719,1749805854494,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.494",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613721,1749805854504,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.504",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613723,1749805854513,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.513",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613725,1749805854523,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.523",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613727,1749805854532,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.532",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613729,1749805854541,"fUST",-976.7,0.000246,31,"2025-06-13T09:10:54.541",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613730,1749805854550,"fUST",-168.0,0.0002461,2,"2025-06-13T09:10:54.550",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613733,1749805854560,"fUST",-500.218,0.00024614,2,"2025-06-13T09:10:54.560",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613735,1749805854570,"fUST",-2000.0,0.00024616,2,"2025-06-13T09:10:54.570",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613737,1749805854580,"fUST",-2000.0,0.00024616,2,"2025-06-13T09:10:54.580",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613739,1749805854590,"fUST",-2000.0,0.00024616,2,"2025-06-13T09:10:54.590",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613741,1749805854599,"fUST",-522.64930347,0.00024616,2,"2025-06-13T09:10:54.599",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613743,1749805854609,"fUST",-2400.0,0.00024616,2,"2025-06-13T09:10:54.609",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613745,1749805854619,"fUST",-2000.0,0.00024616,2,"2025-06-13T09:10:54.619",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613746,1749805854629,"fUST",-2000.0,0.00024616,2,"2025-06-13T09:10:54.629",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613748,1749805854639,"fUST",-2000.0,0.00024616,2,"2025-06-13T09:10:54.639",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613750,1749805854648,"fUST",-2000.0,0.00024616,2,"2025-06-13T09:10:54.648",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613752,1749805854659,"fUST",-2000.0,0.00024616,2,"2025-06-13T09:10:54.659",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613755,1749805854669,"fUST",-2000.0,0.00024616,2,"2025-06-13T09:10:54.669",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613764,1749805854756,"fUST",-229.0,0.0002462,2,"2025-06-13T09:10:54.756",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613766,1749805854766,"fUST",-1143.85658911,0.00024624,11,"2025-06-13T09:10:54.766",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613768,1749805854776,"fUST",-151.0,0.00024644,7,"2025-06-13T09:10:54.776",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613770,1749805854785,"fUST",-151.0,0.00024644,7,"2025-06-13T09:10:54.785",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613772,1749805854796,"fUST",-107051.95360062,0.0002465,2,"2025-06-13T09:10:54.796",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613774,1749805854805,"fUST",-309.62461105,0.0002465,30,"2025-06-13T09:10:54.805",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613777,1749805854815,"fUST",-300.02290478,0.0002465,2,"2025-06-13T09:10:54.815",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613779,1749805854825,"fUST",-27245.26584177,0.0002465,7,"2025-06-13T09:10:54.825",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613781,1749805854835,"fUST",-8035.94711536,0.0002465,2,"2025-06-13T09:10:54.835",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613782,1749805854844,"fUST",-516.744631,0.0002465,7,"2025-06-13T09:10:54.844",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613784,1749805854854,"fUST",-151.0,0.0002465,7,"2025-06-13T09:10:54.854",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613786,1749805854863,"fUST",-151.0,0.0002465,7,"2025-06-13T09:10:54.863",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613788,1749805854872,"fUST",-189.366701,0.00024656,7,"2025-06-13T09:10:54.872",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613790,1749805854881,"fUST",-189.366701,0.00024656,7,"2025-06-13T09:10:54.881",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613792,1749805854891,"fUST",-151.0,0.00024656,7,"2025-06-13T09:10:54.891",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613794,1749805854901,"fUST",-162.800137,0.00024656,7,"2025-06-13T09:10:54.901",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613796,1749805854911,"fUST",-151.0,0.00024657,7,"2025-06-13T09:10:54.911",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613798,1749805854921,"fUST",-227.427426,0.00024657,7,"2025-06-13T09:10:54.921",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613800,1749805854930,"fUST",-151.0,0.00024657,7,"2025-06-13T09:10:54.930",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613802,1749805854940,"fUST",-227.427426,0.00024657,7,"2025-06-13T09:10:54.940",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613804,1749805854950,"fUST",-151.0,0.00024657,7,"2025-06-13T09:10:54.950",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613806,1749805854959,"fUST",-616.93,0.00024657,2,"2025-06-13T09:10:54.959",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613808,1749805854969,"fUST",-1456.25,0.00024657,4,"2025-06-13T09:10:54.969",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613810,1749805854978,"fUST",-686.66,0.00024657,4,"2025-06-13T09:10:54.978",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613812,1749805854988,"fUST",-460.0,0.00024657,4,"2025-06-13T09:10:54.988",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613814,1749805854998,"fUST",-747.53,0.00024657,4,"2025-06-13T09:10:54.998",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613816,1749805855008,"fUST",-1041.86,0.00024657,4,"2025-06-13T09:10:55.008",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613818,1749805855017,"fUST",-654.65,0.00024657,4,"2025-06-13T09:10:55.017",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613820,1749805855027,"fUST",-460.0,0.00024657,4,"2025-06-13T09:10:55.027",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613822,1749805855036,"fUST",-465.24,0.00024657,4,"2025-06-13T09:10:55.036",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613824,1749805855045,"fUST",-553.89,0.00024657,4,"2025-06-13T09:10:55.045",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613826,1749805855055,"fUST",-1290.11,0.00024657,4,"2025-06-13T09:10:55.055",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613828,1749805855064,"fUST",-1528.23,0.00024657,4,"2025-06-13T09:10:55.064",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613830,1749805855073,"fUST",-1484.13,0.00024657,4,"2025-06-13T09:10:55.073",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613832,1749805855083,"fUST",-1050.94,0.00024657,4,"2025-06-13T09:10:55.083",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613834,1749805855092,"fUST",-1285.01,0.00024657,4,"2025-06-13T09:10:55.092",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613836,1749805855102,"fUST",-970.44,0.00024657,4,"2025-06-13T09:10:55.102",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613838,1749805855111,"fUST",-460.0,0.00024657,4,"2025-06-13T09:10:55.111",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613840,1749805855120,"fUST",-936.65,0.00024657,4,"2025-06-13T09:10:55.120",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613842,1749805855130,"fUST",-200.0,0.00024658,2,"2025-06-13T09:10:55.130",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613844,1749805855139,"fUST",-200.0,0.00024658,15,"2025-06-13T09:10:55.139",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613846,1749805855149,"fUST",-380.0,0.00024658,2,"2025-06-13T09:10:55.149",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613848,1749805855159,"fUST",-744.0,0.00024658,2,"2025-06-13T09:10:55.159",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613850,1749805855167,"fUST",-200.0,0.00024666,120,"2025-06-13T09:10:55.167",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613852,1749805855176,"fUST",-756.85,0.0002467,4,"2025-06-13T09:10:55.176",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613854,1749805855186,"fUST",-250000.0,0.0002468,2,"2025-06-13T09:10:55.186",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613856,1749805855195,"fUST",-151.0,0.0002468,7,"2025-06-13T09:10:55.195",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613858,1749805855204,"fUST",-151.0,0.0002468,7,"2025-06-13T09:10:55.204",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613860,1749805855213,"fUST",-151.0,0.0002468,7,"2025-06-13T09:10:55.213",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613862,1749805855222,"fUST",-309.386032,0.0002468,7,"2025-06-13T09:10:55.222",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613864,1749805855232,"fUST",-309.386032,0.0002468,7,"2025-06-13T09:10:55.232",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613866,1749805855242,"fUST",-151.0,0.0002468,7,"2025-06-13T09:10:55.242",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613868,1749805855251,"fUST",-516.744631,0.0002468,7,"2025-06-13T09:10:55.251",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613870,1749805855261,"fUST",-151.0,0.0002468,7,"2025-06-13T09:10:55.261",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613872,1749805855272,"fUST",-151.0,0.0002468,7,"2025-06-13T09:10:55.272",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613874,1749805855282,"fUST",-189.366701,0.0002468,7,"2025-06-13T09:10:55.282",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613876,1749805855291,"fUST",-189.366701,0.0002468,7,"2025-06-13T09:10:55.291",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613878,1749805855300,"fUST",-151.0,0.0002468,7,"2025-06-13T09:10:55.300",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613880,1749805855309,"fUST",-1593.68432,0.0002468,2,"2025-06-13T09:10:55.309",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613882,1749805855318,"fUST",-162.800137,0.0002468,7,"2025-06-13T09:10:55.318",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613884,1749805855328,"fUST",-227.427426,0.0002468,7,"2025-06-13T09:10:55.328",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613886,1749805855337,"fUST",-151.0,0.0002468,7,"2025-06-13T09:10:55.337",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613888,1749805855346,"fUST",-227.427426,0.0002468,7,"2025-06-13T09:10:55.346",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613890,1749805855355,"fUST",-151.0,0.0002468,7,"2025-06-13T09:10:55.355",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613892,1749805855365,"fUST",-744.0,0.00024685,2,"2025-06-13T09:10:55.365",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613894,1749805855374,"fUST",-882.0,0.000247,60,"2025-06-13T09:10:55.374",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613896,1749805855383,"fUST",-2000.0,0.000247,30,"2025-06-13T09:10:55.383",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613898,1749805855393,"fUST",-2000.0,0.000247,30,"2025-06-13T09:10:55.393",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613900,1749805855402,"fUST",-366.0,0.000247,14,"2025-06-13T09:10:55.402",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613902,1749805855412,"fUST",-4587.67,0.000247,7,"2025-06-13T09:10:55.412",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613904,1749805855421,"fUST",-1006.67,0.000247,60,"2025-06-13T09:10:55.421",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613905,1749805855430,"fUST",-200.0,0.00024708,120,"2025-06-13T09:10:55.430",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613907,1749805855441,"fUST",-744.0,0.00024713,2,"2025-06-13T09:10:55.441",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613909,1749805855451,"fUST",-626.10425955,0.00024716,120,"2025-06-13T09:10:55.451",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613911,1749805855460,"fUST",-744.0,0.0002474,2,"2025-06-13T09:10:55.460",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613913,1749805855470,"fUST",-1143.85658911,0.00024762,11,"2025-06-13T09:10:55.470",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613915,1749805855479,"fUST",-744.0,0.00024768,2,"2025-06-13T09:10:55.479",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613917,1749805855489,"fUST",-12877.456628,0.00024774,2,"2025-06-13T09:10:55.489",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613919,1749805855498,"fUST",-196.0,0.00024776,2,"2025-06-13T09:10:55.498",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613921,1749805855507,"fUST",-200.0,0.00024777,120,"2025-06-13T09:10:55.507",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613924,1749805855517,"fUST",-823.0,0.00024779,2,"2025-06-13T09:10:55.517",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613926,1749805855526,"fUST",-744.0,0.00024795,2,"2025-06-13T09:10:55.526",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613928,1749805855535,"fUST",-69834.34218962,0.000248,120,"2025-06-13T09:10:55.535",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613930,1749805855545,"fUST",-2000.0,0.000248,120,"2025-06-13T09:10:55.545",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613932,1749805855554,"fUST",-52589.8434694,0.000248,2,"2025-06-13T09:10:55.554",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613940,1749805855629,"fUST",-760.78368721,0.000248,2,"2025-06-13T09:10:55.629",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613943,1749805855642,"fUST",-10025.0,0.000248,2,"2025-06-13T09:10:55.642",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613961,1749805855807,"fUST",-630.2744541,0.00021368,2,"2025-06-13T09:10:55.807",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613963,1749805855816,"fUST",-630.2744541,0.00021368,2,"2025-06-13T09:10:55.816",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613965,1749805855826,"fUST",-630.2744541,0.00021368,2,"2025-06-13T09:10:55.826",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613967,1749805855834,"fUST",-630.2744541,0.00021368,2,"2025-06-13T09:10:55.834",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613969,1749805855843,"fUST",-630.2744541,0.00021368,2,"2025-06-13T09:10:55.843",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613971,1749805855853,"fUST",-630.2744541,0.00021368,2,"2025-06-13T09:10:55.853",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613973,1749805855862,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:55.862",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613975,1749805855871,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:55.871",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613977,1749805855881,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:55.881",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613979,1749805855890,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:55.890",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613981,1749805855899,"fUST",-500.0,0.00022466,2,"2025-06-13T09:10:55.899",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613983,1749805855910,"fUST",-470.0,0.00022466,2,"2025-06-13T09:10:55.910",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613985,1749805855919,"fUST",-1285.43105563,0.000248,2,"2025-06-13T09:10:55.919",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365613987,1749805855930,"fUST",-9751.71010818,0.000248,2,"2025-06-13T09:10:55.930",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614277,1749805858733,"fUST",500.0,0.000233,120,"2025-06-13T09:10:58.733",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614367,1749805859576,"fUST",500.0,0.000233,120,"2025-06-13T09:10:59.576",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614447,1749805860336,"fUST",500.0,0.000233,120,"2025-06-13T09:11:00.336",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614524,1749805861117,"fUST",500.0,0.000233,120,"2025-06-13T09:11:01.117",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614595,1749805861920,"fUST",500.0,0.000233,120,"2025-06-13T09:11:01.920",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614673,1749805862689,"fUST",500.0,0.000233,120,"2025-06-13T09:11:02.689",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614692,1749805863476,"fUST",500.0,0.000233,120,"2025-06-13T09:11:03.476",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614698,1749805864704,"fUST",500.0,0.000233,120,"2025-06-13T09:11:04.704",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614775,1749805865499,"fUST",500.0,0.000233,120,"2025-06-13T09:11:05.499",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614844,1749805866361,"fUST",500.0,0.000233,120,"2025-06-13T09:11:06.361",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365614934,1749805867394,"fUST",500.0,0.000233,120,"2025-06-13T09:11:07.394",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615010,1749805868191,"fUST",500.0,0.000233,120,"2025-06-13T09:11:08.191",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615055,1749805869009,"fUST",500.0,0.000233,120,"2025-06-13T09:11:09.009",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615112,1749805869822,"fUST",500.0,0.000233,120,"2025-06-13T09:11:09.822",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615196,1749805870633,"fUST",500.0,0.000233,120,"2025-06-13T09:11:10.633",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615213,1749805870787,"fUST",500.0,0.00010959,30,"2025-06-13T09:11:10.787",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615264,1749805871242,"fUST",500.0,0.00010959,30,"2025-06-13T09:11:11.242",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615285,1749805871443,"fUST",500.0,0.000233,120,"2025-06-13T09:11:11.443",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615300,1749805871701,"fUST",500.0,0.00010959,30,"2025-06-13T09:11:11.701",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615302,1749805872169,"fUST",224.66716219,0.00010959,30,"2025-06-13T09:11:12.169",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615303,1749805872197,"fUST",212.28321741,0.00010959,30,"2025-06-13T09:11:12.197",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615371,1749805873140,"fUST",4118.828,0.00024944,60,"2025-06-13T09:11:13.140",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615413,1749805873552,"fUST",500.0,0.000233,120,"2025-06-13T09:11:13.552",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615491,1749805874335,"fUST",500.0,0.000233,120,"2025-06-13T09:11:14.335",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615563,1749805875117,"fUST",500.0,0.000233,120,"2025-06-13T09:11:15.117",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615657,1749805876012,"fUST",500.0,0.000233,120,"2025-06-13T09:11:16.012",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615693,1749805876685,"fUST",500.0,0.000233,120,"2025-06-13T09:11:16.685",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615694,1749805877486,"fUST",500.0,0.000233,120,"2025-06-13T09:11:17.486",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615707,1749805878277,"fUST",500.0,0.000233,120,"2025-06-13T09:11:18.277",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615708,1749805879054,"fUST",500.0,0.000233,120,"2025-06-13T09:11:19.054",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615709,1749805879820,"fUST",500.0,0.000233,120,"2025-06-13T09:11:19.820",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615710,1749805880396,"fUST",-460.0,0.00021095,4,"2025-06-13T09:11:20.396",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615711,1749805880598,"fUST",500.0,0.000233,120,"2025-06-13T09:11:20.598",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615712,1749805882117,"fUST",500.0,0.000233,120,"2025-06-13T09:11:22.117",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615713,1749805882899,"fUST",500.0,0.000233,120,"2025-06-13T09:11:22.899",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615714,1749805883723,"fUST",500.0,0.000233,120,"2025-06-13T09:11:23.723",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615716,1749805884481,"fUST",500.0,0.000233,120,"2025-06-13T09:11:24.481",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615717,1749805885278,"fUST",500.0,0.000233,120,"2025-06-13T09:11:25.278",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615718,1749805886343,"fUST",500.0,0.000233,120,"2025-06-13T09:11:26.343",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615719,1749805887141,"fUST",500.0,0.000233,120,"2025-06-13T09:11:27.141",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615720,1749805887924,"fUST",500.0,0.000233,120,"2025-06-13T09:11:27.924",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615721,1749805889135,"fUST",500.0,0.000233,120,"2025-06-13T09:11:29.135",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615722,1749805889921,"fUST",500.0,0.000233,120,"2025-06-13T09:11:29.921",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615723,1749805890692,"fUST",500.0,0.000233,120,"2025-06-13T09:11:30.692",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615724,1749805891518,"fUST",500.0,0.000233,120,"2025-06-13T09:11:31.518",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615725,1749805891628,"fUST",200.0,0.00023763,120,"2025-06-13T09:11:31.628",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615726,1749805892319,"fUST",500.0,0.000233,120,"2025-06-13T09:11:32.319",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615727,1749805893162,"fUST",500.0,0.000233,120,"2025-06-13T09:11:33.162",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615728,1749805893361,"fUST",-208.217645,0.00020544,2,"2025-06-13T09:11:33.361",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615729,1749805894389,"fUST",500.0,0.000233,120,"2025-06-13T09:11:34.389",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615730,1749805895164,"fUST",500.0,0.000233,120,"2025-06-13T09:11:35.164",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615731,1749805895354,"fUST",208.217645,0.00020544,64,"2025-06-13T09:11:35.354",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615732,1749805895550,"fUST",208.217645,0.00020544,70,"2025-06-13T09:11:35.550",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615733,1749805895747,"fUST",208.217645,0.00020544,76,"2025-06-13T09:11:35.747",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615734,1749805895938,"fUST",500.0,0.000233,120,"2025-06-13T09:11:35.938",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615735,1749805895970,"fUST",208.217645,0.00020544,82,"2025-06-13T09:11:35.970",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615736,1749805896146,"fUST",208.217645,0.00020544,88,"2025-06-13T09:11:36.146",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615737,1749805896408,"fUST",208.217645,0.00020544,95,"2025-06-13T09:11:36.408",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615738,1749805896724,"fUST",500.0,0.000233,120,"2025-06-13T09:11:36.724",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615739,1749805896756,"fUST",208.217645,0.00020544,101,"2025-06-13T09:11:36.756",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615740,1749805896926,"fUST",208.217645,0.00020544,107,"2025-06-13T09:11:36.926",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615741,1749805897345,"fUST",208.217645,0.00020544,113,"2025-06-13T09:11:37.345",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615742,1749805897512,"fUST",500.0,0.000233,120,"2025-06-13T09:11:37.512",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615743,1749805897561,"fUST",208.217645,0.00020544,120,"2025-06-13T09:11:37.561",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615744,1749805897699,"fUST",-208.217645,0.00020544,8,"2025-06-13T09:11:37.699",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615745,1749805897729,"fUST",-48.14812449,0.00020544,14,"2025-06-13T09:11:37.729",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615746,1749805898311,"fUST",500.0,0.000233,120,"2025-06-13T09:11:38.311",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615747,1749805899111,"fUST",500.0,0.000233,120,"2025-06-13T09:11:39.111",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615748,1749805899902,"fUST",500.0,0.000233,120,"2025-06-13T09:11:39.902",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615749,1749805901429,"fUST",500.0,0.000233,120,"2025-06-13T09:11:41.429",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615750,1749805902247,"fUST",500.0,0.000233,120,"2025-06-13T09:11:42.247",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615751,1749805903035,"fUST",500.0,0.000233,120,"2025-06-13T09:11:43.035",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615752,1749805903795,"fUST",500.0,0.000233,120,"2025-06-13T09:11:43.795",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615753,1749805904563,"fUST",500.0,0.000233,120,"2025-06-13T09:11:44.563",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615754,1749805905335,"fUST",500.0,0.000233,120,"2025-06-13T09:11:45.335",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615756,1749805906298,"fUST",500.0,0.000233,120,"2025-06-13T09:11:46.298",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615757,1749805906951,"fUST",500.0,0.000233,120,"2025-06-13T09:11:46.951",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615758,1749805907646,"fUST",500.0,0.000233,120,"2025-06-13T09:11:47.646",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615759,1749805908423,"fUST",500.0,0.000233,120,"2025-06-13T09:11:48.423",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615760,1749805909308,"fUST",500.0,0.000233,120,"2025-06-13T09:11:49.308",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615761,1749805910087,"fUST",500.0,0.000233,120,"2025-06-13T09:11:50.087",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615762,1749805910878,"fUST",500.0,0.000233,120,"2025-06-13T09:11:50.878",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615763,1749805911657,"fUST",500.0,0.000233,120,"2025-06-13T09:11:51.657",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615764,1749805912427,"fUST",500.0,0.000233,120,"2025-06-13T09:11:52.427",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615765,1749805913217,"fUST",500.0,0.000233,120,"2025-06-13T09:11:53.217",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615766,1749805913992,"fUST",500.0,0.000233,120,"2025-06-13T09:11:53.992",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615767,1749805914769,"fUST",500.0,0.000233,120,"2025-06-13T09:11:54.769",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615768,1749805915565,"fUST",500.0,0.000233,120,"2025-06-13T09:11:55.565",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615769,1749805916336,"fUST",500.0,0.000233,120,"2025-06-13T09:11:56.336",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615771,1749805917475,"fUST",500.0,0.000233,120,"2025-06-13T09:11:57.475",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615772,1749805918254,"fUST",500.0,0.000233,120,"2025-06-13T09:11:58.254",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615773,1749805919036,"fUST",500.0,0.000233,120,"2025-06-13T09:11:59.036",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615774,1749805919692,"fUST",238.454466,0.00013699,2,"2025-06-13T09:11:59.692",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615775,1749805919803,"fUST",435.23,0.000233,120,"2025-06-13T09:11:59.803",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615779,1749805974423,"fUST",214.51054349,0.00013699,2,"2025-06-13T09:12:54.423",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615780,1749805985588,"fUST",500.0,0.000238,120,"2025-06-13T09:13:05.588",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615781,1749805986368,"fUST",500.0,0.000238,120,"2025-06-13T09:13:06.368",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615782,1749805987370,"fUST",500.0,0.000238,120,"2025-06-13T09:13:07.370",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615784,1749806011832,"fUST",200.0,0.00023945,120,"2025-06-13T09:13:31.832",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615786,1749806071943,"fUST",200.0,0.00023637,120,"2025-06-13T09:14:31.943",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615787,1749806103161,"fUST",1252.71337091,0.00022,120,"2025-06-13T09:15:03.161",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615788,1749806103495,"fUST",1536.0,0.00023,120,"2025-06-13T09:15:03.495",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615789,1749806103528,"fUST",1657.0,0.0002,120,"2025-06-13T09:15:03.528",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615790,1749806103565,"fUST",538.0,0.0002,120,"2025-06-13T09:15:03.565",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615791,1749806103600,"fUST",556.6,0.00023,120,"2025-06-13T09:15:03.600",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615792,1749806131297,"fUST",200.0,0.00023979,120,"2025-06-13T09:15:31.297",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615793,1749806191592,"fUST",200.0,0.00023945,120,"2025-06-13T09:16:31.592",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615796,1749806251174,"fUST",200.0,0.0002427,120,"2025-06-13T09:17:31.174",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615818,1749806403162,"fUST",166.25921587,0.0002,120,"2025-06-13T09:20:03.162",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615820,1749806431643,"fUST",200.0,0.00023778,120,"2025-06-13T09:20:31.643",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615824,1749806551961,"fUST",200.0,0.00023627,120,"2025-06-13T09:22:31.961",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615825,1749806611882,"fUST",200.0,0.0002463,120,"2025-06-13T09:23:31.882",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615826,1749806731087,"fUST",200.0,0.00023685,120,"2025-06-13T09:25:31.087",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615829,1749806813354,"fUST",4199.5,0.00024982,120,"2025-06-13T09:26:53.354",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615854,1749806871919,"fUST",163.82446695,0.000246,120,"2025-06-13T09:27:51.919",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615856,1749806892380,"fUST",188616.21244813,0.00024982,120,"2025-06-13T09:28:12.380",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615857,1749806896328,"fUST",2000.0,0.00018606,120,"2025-06-13T09:28:16.328",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615858,1749806901429,"fUST",188.0,0.0002,120,"2025-06-13T09:28:21.429",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615860,1749806907389,"fUST",4233.42613009,0.00024982,120,"2025-06-13T09:28:27.389",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615861,1749806911325,"fUST",200.0,0.00023988,120,"2025-06-13T09:28:31.325",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615862,1749806915735,"fUST",121124.15166183,0.0002,120,"2025-06-13T09:28:35.735",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615863,1749806916299,"fUST",26095.8421523,0.0002,120,"2025-06-13T09:28:36.299",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615864,1749806918577,"fUST",3950.34925989,0.00024108,120,"2025-06-13T09:28:38.577",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615866,1749806923347,"fUST",112642.50710158,0.000245,120,"2025-06-13T09:28:43.347",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615867,1749806923763,"fUST",33380.05253442,0.0002,120,"2025-06-13T09:28:43.763",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615868,1749806926682,"fUST",1266.92514201,0.00024658,120,"2025-06-13T09:28:46.682",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615869,1749806927170,"fUST",1009.36870409,0.0002,120,"2025-06-13T09:28:47.170",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615870,1749806928747,"fUST",4924.61149382,0.00024982,120,"2025-06-13T09:28:48.747",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615879,1749806970355,"fUST",226.531742,0.00013699,2,"2025-06-13T09:29:30.355",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615880,1749806971654,"fUST",2436.07807563,0.0001805,6,"2025-06-13T09:29:31.654",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615882,1749806980984,"fUST",455.2236023,0.0001805,6,"2025-06-13T09:29:40.984",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615933,1749807032027,"fUST",-776.3742453,0.00018606,2,"2025-06-13T09:30:32.027",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615934,1749807032037,"fUST",-238.94715079,0.00018935,2,"2025-06-13T09:30:32.037",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615936,1749807032047,"fUST",-160.50970012,0.00018963,2,"2025-06-13T09:30:32.047",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615938,1749807032056,"fUST",-260.4850695,0.00019397,2,"2025-06-13T09:30:32.056",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615940,1749807032066,"fUST",-203.00870284,0.00019449,2,"2025-06-13T09:30:32.066",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615942,1749807032075,"fUST",-300.0,0.00019519,2,"2025-06-13T09:30:32.075",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615944,1749807032086,"fUST",-300.0,0.00019519,2,"2025-06-13T09:30:32.086",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615947,1749807032095,"fUST",-1200.0,0.00019519,2,"2025-06-13T09:30:32.095",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615950,1749807032105,"fUST",-24900.0,0.0001952,2,"2025-06-13T09:30:32.105",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615953,1749807032114,"fUST",-168.2456441,0.00019564,2,"2025-06-13T09:30:32.114",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615957,1749807032125,"fUST",-3696.73950111,0.00019564,2,"2025-06-13T09:30:32.125",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615959,1749807032134,"fUST",-183.781194,0.00019653,2,"2025-06-13T09:30:32.134",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615961,1749807032144,"fUST",-207.52487211,0.00019784,2,"2025-06-13T09:30:32.144",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615963,1749807032153,"fUST",-1997.84289726,0.0002,2,"2025-06-13T09:30:32.153",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615965,1749807032162,"fUST",-160.0,0.00020005,2,"2025-06-13T09:30:32.162",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615967,1749807032171,"fUST",-226.531742,0.00020187,2,"2025-06-13T09:30:32.171",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615969,1749807032181,"fUST",-203.00870279,0.00020225,2,"2025-06-13T09:30:32.181",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615971,1749807032190,"fUST",-1390.77,0.00020264,2,"2025-06-13T09:30:32.190",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615973,1749807032199,"fUST",-302.6,0.00020485,2,"2025-06-13T09:30:32.199",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615975,1749807032209,"fUST",-160.06952051,0.00020544,14,"2025-06-13T09:30:32.209",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615977,1749807032218,"fUST",-208.217645,0.00020544,20,"2025-06-13T09:30:32.218",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615979,1749807032228,"fUST",-208.217645,0.00020544,26,"2025-06-13T09:30:32.228",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615981,1749807032238,"fUST",-208.217645,0.00020544,33,"2025-06-13T09:30:32.238",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615983,1749807032247,"fUST",-21.14389897,0.00020544,39,"2025-06-13T09:30:32.247",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615985,1749807032259,"fUST",-187.07374603,0.00020544,39,"2025-06-13T09:30:32.259",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615987,1749807032268,"fUST",-208.217645,0.00020544,45,"2025-06-13T09:30:32.268",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615989,1749807032278,"fUST",-208.217645,0.00020544,51,"2025-06-13T09:30:32.278",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615991,1749807032288,"fUST",-208.217645,0.00020544,57,"2025-06-13T09:30:32.288",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615993,1749807032297,"fUST",-202.17331897,0.000209,4,"2025-06-13T09:30:32.297",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615995,1749807032309,"fUST",-13.71733942,0.000209,4,"2025-06-13T09:30:32.309",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615997,1749807032318,"fUST",-500.0,0.00020964,2,"2025-06-13T09:30:32.318",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365615999,1749807032327,"fUST",-203.00870279,0.00021001,2,"2025-06-13T09:30:32.327",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616001,1749807032339,"fUST",-639.36335051,0.00021005,2,"2025-06-13T09:30:32.339",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616003,1749807032351,"fUST",-500.0,0.00021094,2,"2025-06-13T09:30:32.351",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616005,1749807032360,"fUST",-500.0,0.00021094,2,"2025-06-13T09:30:32.360",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616007,1749807032369,"fUST",-266.77676614,0.00021094,2,"2025-06-13T09:30:32.369",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616009,1749807032379,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.379",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616012,1749807032389,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.389",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616014,1749807032399,"fUST",-362.56429219,0.00021095,4,"2025-06-13T09:30:32.399",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616015,1749807032409,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.409",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616018,1749807032419,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.419",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616019,1749807032428,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.428",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616021,1749807032437,"fUST",-338.55806325,0.00021095,4,"2025-06-13T09:30:32.437",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616023,1749807032447,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.447",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616025,1749807032456,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.456",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616027,1749807032466,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.466",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616030,1749807032475,"fUST",-343.48446535,0.00021095,4,"2025-06-13T09:30:32.475",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616032,1749807032485,"fUST",-471.6,0.00021095,2,"2025-06-13T09:30:32.485",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616034,1749807032495,"fUST",-158.61555264,0.00021095,4,"2025-06-13T09:30:32.495",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616036,1749807032504,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.504",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616037,1749807032513,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.513",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616039,1749807032523,"fUST",-500.0,0.00021095,2,"2025-06-13T09:30:32.523",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616042,1749807032533,"fUST",-476.2646036,0.00021095,2,"2025-06-13T09:30:32.533",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616044,1749807032542,"fUST",-226.04686411,0.00021095,4,"2025-06-13T09:30:32.542",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616046,1749807032554,"fUST",-233.95313589,0.00021095,4,"2025-06-13T09:30:32.554",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616048,1749807032565,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.565",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616050,1749807032574,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.574",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616052,1749807032586,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.586",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616054,1749807032596,"fUST",-380.0,0.00021095,4,"2025-06-13T09:30:32.596",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616056,1749807032608,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.608",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616058,1749807032618,"fUST",-657.38,0.00021095,4,"2025-06-13T09:30:32.618",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616060,1749807032627,"fUST",-380.0,0.00021095,4,"2025-06-13T09:30:32.627",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616062,1749807032636,"fUST",-772.91,0.00021095,4,"2025-06-13T09:30:32.636",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616064,1749807032647,"fUST",-380.0,0.00021095,4,"2025-06-13T09:30:32.647",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616066,1749807032656,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.656",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616068,1749807032665,"fUST",-500.0,0.00021095,4,"2025-06-13T09:30:32.665",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616070,1749807032675,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.675",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616071,1749807032685,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.685",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616074,1749807032695,"fUST",-592.42,0.00021095,4,"2025-06-13T09:30:32.695",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616076,1749807032705,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.705",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616078,1749807032714,"fUST",-564.37,0.00021095,4,"2025-06-13T09:30:32.714",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616079,1749807032723,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.723",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616081,1749807032732,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.732",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616083,1749807032742,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.742",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616085,1749807032752,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.752",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616087,1749807032761,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.761",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616089,1749807032771,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.771",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616091,1749807032780,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.780",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616093,1749807032790,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.790",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616096,1749807032800,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.800",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616098,1749807032809,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.809",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616100,1749807032818,"fUST",-250.0,0.00021095,4,"2025-06-13T09:30:32.818",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616102,1749807032828,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.828",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616103,1749807032839,"fUST",-380.0,0.00021095,4,"2025-06-13T09:30:32.839",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616105,1749807032848,"fUST",-380.0,0.00021095,4,"2025-06-13T09:30:32.848",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616107,1749807032858,"fUST",-700.44,0.00021095,4,"2025-06-13T09:30:32.858",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616109,1749807032867,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.867",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616111,1749807032876,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.876",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616114,1749807032886,"fUST",-656.3,0.00021095,4,"2025-06-13T09:30:32.886",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616115,1749807032895,"fUST",-752.26,0.00021095,4,"2025-06-13T09:30:32.895",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616117,1749807032905,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.905",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616119,1749807032914,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.914",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616121,1749807032924,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.924",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616123,1749807032933,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.933",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616126,1749807032942,"fUST",-365.17021575,0.00021095,4,"2025-06-13T09:30:32.942",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616127,1749807032952,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.952",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616129,1749807032962,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.962",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616132,1749807032971,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.971",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616133,1749807032980,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:32.980",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616136,1749807032991,"fUST",-696.88,0.00021095,4,"2025-06-13T09:30:32.991",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616138,1749807033001,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:33.001",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616139,1749807033010,"fUST",-460.0,0.00021095,4,"2025-06-13T09:30:33.010",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616141,1749807033020,"fUST",-750.33,0.00021095,4,"2025-06-13T09:30:33.020",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616143,1749807033029,"fUST",-487.19,0.00021095,4,"2025-06-13T09:30:33.029",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616145,1749807033039,"fUST",-2781.54,0.00021229,2,"2025-06-13T09:30:33.039",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616147,1749807033049,"fUST",-215.89065836,0.00021264,4,"2025-06-13T09:30:33.049",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616149,1749807033058,"fUST",-420.0,0.00021265,2,"2025-06-13T09:30:33.058",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616151,1749807033068,"fUST",-420.0,0.00021265,2,"2025-06-13T09:30:33.068",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616153,1749807033078,"fUST",-1718.48,0.00021359,10,"2025-06-13T09:30:33.078",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616155,1749807033090,"fUST",-2683.13,0.00021359,10,"2025-06-13T09:30:33.090",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616157,1749807033100,"fUST",-1560.68099,0.00021359,10,"2025-06-13T09:30:33.100",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616160,1749807033113,"fUST",-675.25901,0.00021359,10,"2025-06-13T09:30:33.113",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616162,1749807033123,"fUST",-684.0,0.00021367,2,"2025-06-13T09:30:33.123",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616164,1749807033132,"fUST",-439.4364531,0.00021368,4,"2025-06-13T09:30:33.132",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616166,1749807033142,"fUST",-308.25923305,0.00021369,4,"2025-06-13T09:30:33.142",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616168,1749807033152,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:33.152",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616170,1749807033163,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:33.163",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616172,1749807033173,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:33.173",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616174,1749807033182,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:33.182",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616176,1749807033192,"fUST",-476.66332502,0.00021369,4,"2025-06-13T09:30:33.192",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616178,1749807033202,"fUST",-471.6,0.00021369,2,"2025-06-13T09:30:33.202",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616180,1749807033212,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:33.212",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616182,1749807033222,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:33.222",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616184,1749807033232,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:33.232",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616186,1749807033242,"fUST",-302.50127694,0.00021369,4,"2025-06-13T09:30:33.242",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616188,1749807033255,"fUST",-176.50368055,0.00021369,4,"2025-06-13T09:30:33.255",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616190,1749807033265,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:33.265",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616192,1749807033275,"fUST",-373.15622433,0.00021369,4,"2025-06-13T09:30:33.275",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616256,1749807038101,"fUST",-284.22377567,0.00021369,4,"2025-06-13T09:30:38.101",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616257,1749807038111,"fUST",-772.91,0.00021369,4,"2025-06-13T09:30:38.111",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616258,1749807038120,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.120",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616259,1749807038129,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.129",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616260,1749807038139,"fUST",-592.42,0.00021369,4,"2025-06-13T09:30:38.139",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616263,1749807038150,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.150",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616265,1749807038160,"fUST",-564.37,0.00021369,4,"2025-06-13T09:30:38.160",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616267,1749807038169,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.169",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616269,1749807038179,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.179",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616271,1749807038188,"fUST",-383.94,0.00021369,4,"2025-06-13T09:30:38.188",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616273,1749807038198,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.198",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616275,1749807038207,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.207",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616277,1749807038216,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.216",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616279,1749807038225,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.225",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616281,1749807038234,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.234",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616283,1749807038244,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.244",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616284,1749807038253,"fUST",-566.6,0.00021369,4,"2025-06-13T09:30:38.253",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616286,1749807038263,"fUST",-700.44,0.00021369,4,"2025-06-13T09:30:38.263",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616289,1749807038272,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.272",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616291,1749807038283,"fUST",-612.47382387,0.00021369,4,"2025-06-13T09:30:38.283",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616296,1749807038324,"fUST",-43.82617613,0.00021369,4,"2025-06-13T09:30:38.324",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616298,1749807038337,"fUST",-752.26,0.00021369,4,"2025-06-13T09:30:38.337",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616300,1749807038347,"fUST",-380.0,0.00021369,4,"2025-06-13T09:30:38.347",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616302,1749807038356,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.356",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616304,1749807038365,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.365",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616306,1749807038374,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.374",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616308,1749807038384,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.384",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616310,1749807038394,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.394",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616312,1749807038403,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.403",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616314,1749807038412,"fUST",-696.88,0.00021369,4,"2025-06-13T09:30:38.412",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616316,1749807038421,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.421",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616318,1749807038430,"fUST",-460.0,0.00021369,4,"2025-06-13T09:30:38.430",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616320,1749807038440,"fUST",-750.33,0.00021369,4,"2025-06-13T09:30:38.440",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616322,1749807038449,"fUST",-487.19,0.00021369,4,"2025-06-13T09:30:38.449",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616324,1749807038459,"fUST",-500.0,0.000214,2,"2025-06-13T09:30:38.459",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616326,1749807038468,"fUST",-500.0,0.00021504,2,"2025-06-13T09:30:38.468",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616328,1749807038477,"fUST",-500.0,0.00021629,2,"2025-06-13T09:30:38.477",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616330,1749807038487,"fUST",-430.0,0.00021643,4,"2025-06-13T09:30:38.487",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616332,1749807038496,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.496",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616334,1749807038506,"fUST",-360.0,0.00021643,4,"2025-06-13T09:30:38.506",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616336,1749807038515,"fUST",-471.6,0.00021643,2,"2025-06-13T09:30:38.515",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616338,1749807038524,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.524",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616340,1749807038534,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.534",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616342,1749807038543,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.543",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616344,1749807038552,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.552",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616346,1749807038561,"fUST",-657.38,0.00021643,4,"2025-06-13T09:30:38.561",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616348,1749807038571,"fUST",-772.91,0.00021643,4,"2025-06-13T09:30:38.571",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616350,1749807038580,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.580",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616352,1749807038590,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.590",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616354,1749807038600,"fUST",-592.42,0.00021643,4,"2025-06-13T09:30:38.600",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616356,1749807038614,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.614",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616358,1749807038623,"fUST",-564.37,0.00021643,4,"2025-06-13T09:30:38.623",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616360,1749807038632,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.632",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616362,1749807038642,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.642",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616364,1749807038653,"fUST",-282.66,0.00021643,4,"2025-06-13T09:30:38.653",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616366,1749807038663,"fUST",-475.78686244,0.00021643,4,"2025-06-13T09:30:38.663",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616368,1749807038672,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.672",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616370,1749807038682,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.682",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616372,1749807038692,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.692",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616374,1749807038701,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.701",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616377,1749807038711,"fUST",-700.44,0.00021643,4,"2025-06-13T09:30:38.711",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616378,1749807038720,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.720",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616379,1749807038730,"fUST",-656.3,0.00021643,4,"2025-06-13T09:30:38.730",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616380,1749807038739,"fUST",-752.26,0.00021643,4,"2025-06-13T09:30:38.739",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616381,1749807038748,"fUST",-178.991,0.00021643,4,"2025-06-13T09:30:38.748",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616382,1749807038758,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.758",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616383,1749807038767,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.767",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616384,1749807038777,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.777",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616386,1749807038786,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.786",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616388,1749807038796,"fUST",-696.88,0.00021643,4,"2025-06-13T09:30:38.796",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616390,1749807038805,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.805",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616392,1749807038815,"fUST",-460.0,0.00021643,4,"2025-06-13T09:30:38.815",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616393,1749807038824,"fUST",-750.33,0.00021643,4,"2025-06-13T09:30:38.824",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616394,1749807038834,"fUST",-487.19,0.00021643,4,"2025-06-13T09:30:38.834",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616395,1749807038844,"fUST",-500.0,0.0002165,2,"2025-06-13T09:30:38.844",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616396,1749807038853,"fUST",-500.0,0.00021735,2,"2025-06-13T09:30:38.853",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616397,1749807038863,"fUST",-203.00870279,0.00021777,2,"2025-06-13T09:30:38.863",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616398,1749807038872,"fUST",-425.73823075,0.00021817,2,"2025-06-13T09:30:38.872",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616399,1749807038881,"fUST",-462.021599,0.00021881,2,"2025-06-13T09:30:38.881",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616400,1749807038892,"fUST",-200.0,0.00021917,2,"2025-06-13T09:30:38.892",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616401,1749807038902,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:38.902",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616402,1749807038911,"fUST",-500.0,0.00021917,2,"2025-06-13T09:30:38.911",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616403,1749807038921,"fUST",-500.0,0.00021917,2,"2025-06-13T09:30:38.921",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616404,1749807038930,"fUST",-502.37999816,0.00021917,2,"2025-06-13T09:30:38.930",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616405,1749807038939,"fUST",-471.6,0.00021917,2,"2025-06-13T09:30:38.939",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616406,1749807038948,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:38.948",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616407,1749807038958,"fUST",-220.36224083,0.00021917,4,"2025-06-13T09:30:38.958",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616408,1749807038967,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:38.967",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616409,1749807038976,"fUST",-657.38,0.00021917,4,"2025-06-13T09:30:38.976",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616410,1749807038986,"fUST",-772.91,0.00021917,4,"2025-06-13T09:30:38.986",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616411,1749807038996,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:38.996",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616412,1749807039005,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.005",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616413,1749807039015,"fUST",-592.42,0.00021917,4,"2025-06-13T09:30:39.015",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616414,1749807039025,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.025",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616415,1749807039035,"fUST",-564.37,0.00021917,4,"2025-06-13T09:30:39.035",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616416,1749807039044,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.044",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616417,1749807039053,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.053",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616418,1749807039062,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.062",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616419,1749807039072,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.072",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616420,1749807039082,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.082",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616421,1749807039095,"fUST",-700.44,0.00021917,4,"2025-06-13T09:30:39.095",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616422,1749807039104,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.104",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616423,1749807039114,"fUST",-656.3,0.00021917,4,"2025-06-13T09:30:39.114",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616424,1749807039124,"fUST",-752.26,0.00021917,4,"2025-06-13T09:30:39.124",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616425,1749807039133,"fUST",-261.54184703,0.00021917,4,"2025-06-13T09:30:39.133",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616426,1749807039143,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.143",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616427,1749807039154,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.154",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616428,1749807039163,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.163",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616429,1749807039174,"fUST",-696.88,0.00021917,4,"2025-06-13T09:30:39.174",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616430,1749807039183,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.183",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616431,1749807039193,"fUST",-460.0,0.00021917,4,"2025-06-13T09:30:39.193",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616432,1749807039203,"fUST",-750.33,0.00021917,4,"2025-06-13T09:30:39.203",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616433,1749807039216,"fUST",-500.0,0.00021917,4,"2025-06-13T09:30:39.216",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616434,1749807039225,"fUST",-500.0,0.00021917,4,"2025-06-13T09:30:39.225",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616435,1749807039236,"fUST",-500.0,0.00021917,4,"2025-06-13T09:30:39.236",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616436,1749807039246,"fUST",-508.85477898,0.00021917,4,"2025-06-13T09:30:39.246",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616437,1749807039256,"fUST",-487.19,0.00021917,4,"2025-06-13T09:30:39.256",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616438,1749807039266,"fUST",-325.5497674,0.00021918,7,"2025-06-13T09:30:39.266",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616439,1749807039275,"fUST",-7489.41160759,0.0002199,2,"2025-06-13T09:30:39.275",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616440,1749807039285,"fUST",-464.47591941,0.00021999,2,"2025-06-13T09:30:39.285",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616441,1749807039295,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.295",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616442,1749807039306,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.306",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616443,1749807039315,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.315",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616444,1749807039325,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.325",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616445,1749807039337,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.337",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616446,1749807039348,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.348",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616447,1749807039359,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.359",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616448,1749807039369,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.369",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616449,1749807039379,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.379",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616450,1749807039393,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.393",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616451,1749807039403,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.403",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616452,1749807039414,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.414",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616453,1749807039424,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.424",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616454,1749807039434,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.434",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616455,1749807039444,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.444",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616456,1749807039454,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.454",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616457,1749807039465,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.465",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616458,1749807039474,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.474",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616459,1749807039484,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.484",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616460,1749807039494,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.494",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616461,1749807039505,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.505",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616463,1749807039514,"fUST",-678.23502845,0.00021999,2,"2025-06-13T09:30:39.514",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616464,1749807039524,"fUST",-184.0,0.00022,2,"2025-06-13T09:30:39.524",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616465,1749807039534,"fUST",-500.0,0.00022,2,"2025-06-13T09:30:39.534",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616466,1749807039544,"fUST",-5155.45732688,0.00022,2,"2025-06-13T09:30:39.544",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616467,1749807039554,"fUST",-1000.0,0.00022052,2,"2025-06-13T09:30:39.554",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616468,1749807039563,"fUST",-500.0,0.0002206,2,"2025-06-13T09:30:39.563",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616469,1749807039573,"fUST",-207.4,0.00022095,2,"2025-06-13T09:30:39.573",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616470,1749807039583,"fUST",-242.0,0.00022116,2,"2025-06-13T09:30:39.583",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616471,1749807039596,"fUST",-185.63,0.00022138,3,"2025-06-13T09:30:39.596",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616472,1749807039608,"fUST",-556.89,0.00022138,3,"2025-06-13T09:30:39.608",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616473,1749807039619,"fUST",-500.0,0.00022149,2,"2025-06-13T09:30:39.619",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616474,1749807039629,"fUST",-500.0,0.00022149,2,"2025-06-13T09:30:39.629",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616476,1749807039638,"fUST",-194.03,0.00022149,2,"2025-06-13T09:30:39.638",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616478,1749807039649,"fUST",-160.0,0.00022153,2,"2025-06-13T09:30:39.649",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616480,1749807039659,"fUST",-160.0,0.00022153,2,"2025-06-13T09:30:39.659",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616481,1749807039669,"fUST",-160.0,0.00022153,2,"2025-06-13T09:30:39.669",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616482,1749807039679,"fUST",-424.32678023,0.00022153,2,"2025-06-13T09:30:39.679",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616483,1749807039690,"fUST",-160.0,0.00022153,2,"2025-06-13T09:30:39.690",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616484,1749807039700,"fUST",-160.0,0.00022153,2,"2025-06-13T09:30:39.700",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616485,1749807039710,"fUST",-844.94977992,0.00022153,2,"2025-06-13T09:30:39.710",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616486,1749807039719,"fUST",-160.0,0.00022153,2,"2025-06-13T09:30:39.719",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616487,1749807039728,"fUST",-12531.02669373,0.00022153,2,"2025-06-13T09:30:39.728",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616488,1749807039737,"fUST",-160.0,0.00022153,2,"2025-06-13T09:30:39.737",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616489,1749807039747,"fUST",-835.28007164,0.00022153,2,"2025-06-13T09:30:39.747",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616490,1749807039756,"fUST",-160.0,0.00022153,2,"2025-06-13T09:30:39.756",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616491,1749807039766,"fUST",-229.78555783,0.00022153,2,"2025-06-13T09:30:39.766",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616492,1749807039776,"fUST",-1000.0,0.00022177,2,"2025-06-13T09:30:39.776",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616493,1749807039785,"fUST",-202.02602724,0.00022191,30,"2025-06-13T09:30:39.785",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616494,1749807039795,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.795",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616495,1749807039805,"fUST",-471.6,0.00022191,2,"2025-06-13T09:30:39.805",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616496,1749807039815,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.815",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616497,1749807039825,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.825",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616498,1749807039836,"fUST",-657.38,0.00022191,4,"2025-06-13T09:30:39.836",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616499,1749807039846,"fUST",-772.91,0.00022191,4,"2025-06-13T09:30:39.846",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616500,1749807039855,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.855",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616501,1749807039864,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.864",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616502,1749807039874,"fUST",-592.42,0.00022191,4,"2025-06-13T09:30:39.874",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616503,1749807039884,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.884",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616504,1749807039894,"fUST",-564.37,0.00022191,4,"2025-06-13T09:30:39.894",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616505,1749807039903,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.903",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616506,1749807039913,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.913",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616507,1749807039925,"fUST",-263.34,0.00022191,4,"2025-06-13T09:30:39.925",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616508,1749807039934,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.934",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616509,1749807039944,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.944",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616510,1749807039953,"fUST",-700.44,0.00022191,4,"2025-06-13T09:30:39.953",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616511,1749807039962,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:39.962",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616512,1749807039972,"fUST",-656.3,0.00022191,4,"2025-06-13T09:30:39.972",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616513,1749807039981,"fUST",-752.26,0.00022191,4,"2025-06-13T09:30:39.981",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616514,1749807039991,"fUST",-340.0,0.00022191,4,"2025-06-13T09:30:39.991",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616515,1749807040000,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:40.000",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616516,1749807040010,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:40.010",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616517,1749807040022,"fUST",-696.88,0.00022191,4,"2025-06-13T09:30:40.022",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616518,1749807040032,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:40.032",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616519,1749807040041,"fUST",-460.0,0.00022191,4,"2025-06-13T09:30:40.041",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616520,1749807040051,"fUST",-750.33,0.00022191,4,"2025-06-13T09:30:40.051",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616522,1749807040060,"fUST",-487.19,0.00022191,4,"2025-06-13T09:30:40.060",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616524,1749807040070,"fUST",-4172.31,0.00022194,2,"2025-06-13T09:30:40.070",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616525,1749807040080,"fUST",-850.91645216,0.00022198,2,"2025-06-13T09:30:40.080",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616526,1749807040090,"fUST",-425.73823071,0.00022269,2,"2025-06-13T09:30:40.090",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616528,1749807040100,"fUST",-971.11250847,0.00022283,2,"2025-06-13T09:30:40.100",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616533,1749807040205,"fUST",-120.01813867,0.00022283,2,"2025-06-13T09:30:40.205",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616534,1749807040215,"fUST",-168.0,0.00022375,2,"2025-06-13T09:30:40.215",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616535,1749807040225,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.225",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616536,1749807040235,"fUST",-471.6,0.00022465,2,"2025-06-13T09:30:40.235",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616537,1749807040245,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.245",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616538,1749807040254,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.254",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616539,1749807040264,"fUST",-657.38,0.00022465,4,"2025-06-13T09:30:40.264",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616540,1749807040274,"fUST",-772.91,0.00022465,4,"2025-06-13T09:30:40.274",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616541,1749807040283,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.283",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616542,1749807040293,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.293",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616543,1749807040303,"fUST",-592.42,0.00022465,4,"2025-06-13T09:30:40.303",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616544,1749807040312,"fUST",-564.37,0.00022465,4,"2025-06-13T09:30:40.312",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616545,1749807040322,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.322",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616546,1749807040331,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.331",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616547,1749807040343,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.343",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616548,1749807040353,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.353",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616549,1749807040362,"fUST",-700.44,0.00022465,4,"2025-06-13T09:30:40.362",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616550,1749807040372,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.372",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616551,1749807040382,"fUST",-656.3,0.00022465,4,"2025-06-13T09:30:40.382",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616552,1749807040392,"fUST",-752.26,0.00022465,4,"2025-06-13T09:30:40.392",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616553,1749807040401,"fUST",-427.82498328,0.00022465,4,"2025-06-13T09:30:40.401",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616554,1749807040411,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.411",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616555,1749807040419,"fUST",-696.88,0.00022465,4,"2025-06-13T09:30:40.419",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616556,1749807040429,"fUST",-460.0,0.00022465,4,"2025-06-13T09:30:40.429",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616557,1749807040438,"fUST",-563.3,0.00022465,4,"2025-06-13T09:30:40.438",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616558,1749807040448,"fUST",-750.33,0.00022465,4,"2025-06-13T09:30:40.448",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616559,1749807040457,"fUST",-487.19,0.00022465,4,"2025-06-13T09:30:40.457",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616560,1749807040467,"fUST",-500.0,0.00022466,2,"2025-06-13T09:30:40.467",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616561,1749807040476,"fUST",-500.0,0.00022466,2,"2025-06-13T09:30:40.476",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616562,1749807040486,"fUST",-500.0,0.00022466,2,"2025-06-13T09:30:40.486",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616563,1749807040495,"fUST",-192.22463835,0.00022466,2,"2025-06-13T09:30:40.495",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616564,1749807040506,"fUST",-500.0,0.00022466,2,"2025-06-13T09:30:40.506",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616565,1749807040515,"fUST",-500.0,0.000225,2,"2025-06-13T09:30:40.515",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616566,1749807040630,"fUST",-500.0,0.000225,2,"2025-06-13T09:30:40.630",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616567,1749807040640,"fUST",-203.00870279,0.00022554,2,"2025-06-13T09:30:40.640",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616568,1749807040650,"fUST",-168.0,0.00022585,2,"2025-06-13T09:30:40.650",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616569,1749807040660,"fUST",-1500.0,0.000226,2,"2025-06-13T09:30:40.660",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616570,1749807040670,"fUST",-298.0,0.00022692,2,"2025-06-13T09:30:40.670",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616571,1749807040680,"fUST",-500.0,0.00022696,2,"2025-06-13T09:30:40.680",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616572,1749807040691,"fUST",-500.0,0.00022696,3,"2025-06-13T09:30:40.691",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616573,1749807040701,"fUST",-425.73823071,0.0002272,2,"2025-06-13T09:30:40.701",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616574,1749807040711,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.711",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616575,1749807040721,"fUST",-471.6,0.00022739,2,"2025-06-13T09:30:40.721",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616576,1749807040731,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.731",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616577,1749807040740,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.740",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616578,1749807040749,"fUST",-657.38,0.00022739,4,"2025-06-13T09:30:40.749",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616579,1749807040759,"fUST",-772.91,0.00022739,4,"2025-06-13T09:30:40.759",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616580,1749807040768,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.768",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616581,1749807040778,"fUST",-295.86,0.00022739,4,"2025-06-13T09:30:40.778",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616582,1749807040787,"fUST",-592.42,0.00022739,4,"2025-06-13T09:30:40.787",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616583,1749807040797,"fUST",-564.37,0.00022739,4,"2025-06-13T09:30:40.797",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616584,1749807040807,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.807",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616585,1749807040816,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.816",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616586,1749807040825,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.825",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616587,1749807040836,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.836",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616588,1749807040845,"fUST",-700.44,0.00022739,4,"2025-06-13T09:30:40.845",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616589,1749807040855,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.855",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616590,1749807040865,"fUST",-656.3,0.00022739,4,"2025-06-13T09:30:40.865",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616591,1749807040875,"fUST",-752.26,0.00022739,4,"2025-06-13T09:30:40.875",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616592,1749807040885,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.885",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616593,1749807040894,"fUST",-696.88,0.00022739,4,"2025-06-13T09:30:40.894",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616594,1749807040905,"fUST",-460.0,0.00022739,4,"2025-06-13T09:30:40.905",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616595,1749807040915,"fUST",-750.33,0.00022739,4,"2025-06-13T09:30:40.915",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616596,1749807040924,"fUST",-487.19,0.00022739,4,"2025-06-13T09:30:40.924",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616597,1749807040934,"fUST",-298.0,0.00022744,2,"2025-06-13T09:30:40.934",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616598,1749807040943,"fUST",-298.0,0.00022838,2,"2025-06-13T09:30:40.943",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616599,1749807040954,"fUST",-151.0,0.0002288,7,"2025-06-13T09:30:40.954",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616600,1749807040963,"fUST",-500.0,0.00023,2,"2025-06-13T09:30:40.963",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616601,1749807040973,"fUST",-500.0,0.00023,2,"2025-06-13T09:30:40.973",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616602,1749807040982,"fUST",-575.47496216,0.00023,2,"2025-06-13T09:30:40.982",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616603,1749807040991,"fUST",-6016.01930821,0.00023,60,"2025-06-13T09:30:40.991",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616604,1749807041001,"fUST",-1097.02380521,0.00023,30,"2025-06-13T09:30:41.001",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616605,1749807041011,"fUST",-52643.37044786,0.00023,2,"2025-06-13T09:30:41.011",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616606,1749807041021,"fUST",-3028.05637756,0.00023,2,"2025-06-13T09:30:41.021",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616607,1749807041031,"fUST",-236951.9928602,0.00023,20,"2025-06-13T09:30:41.031",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616608,1749807041040,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.040",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616609,1749807041050,"fUST",-471.6,0.00023013,2,"2025-06-13T09:30:41.050",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616610,1749807041060,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.060",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616611,1749807041070,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.070",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616612,1749807041079,"fUST",-657.38,0.00023013,4,"2025-06-13T09:30:41.079",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616613,1749807041090,"fUST",-772.91,0.00023013,4,"2025-06-13T09:30:41.090",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616614,1749807041099,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.099",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616615,1749807041108,"fUST",-592.42,0.00023013,4,"2025-06-13T09:30:41.108",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616616,1749807041119,"fUST",-564.37,0.00023013,4,"2025-06-13T09:30:41.119",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616617,1749807041129,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.129",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616618,1749807041139,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.139",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616619,1749807041148,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.148",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616620,1749807041158,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.158",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616621,1749807041167,"fUST",-700.44,0.00023013,4,"2025-06-13T09:30:41.167",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616622,1749807041177,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.177",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616623,1749807041187,"fUST",-656.3,0.00023013,4,"2025-06-13T09:30:41.187",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616624,1749807041197,"fUST",-752.26,0.00023013,4,"2025-06-13T09:30:41.197",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616625,1749807041207,"fUST",-460.0,0.00023013,4,"2025-06-13T09:30:41.207",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616626,1749807041217,"fUST",-696.88,0.00023013,4,"2025-06-13T09:30:41.217",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616627,1749807041227,"fUST",-750.33,0.00023013,4,"2025-06-13T09:30:41.227",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616628,1749807041236,"fUST",-487.19,0.00023013,4,"2025-06-13T09:30:41.236",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616629,1749807041246,"fUST",-222.46187697,0.00023014,3,"2025-06-13T09:30:41.246",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616630,1749807041256,"fUST",-405.0,0.00023086,2,"2025-06-13T09:30:41.256",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616631,1749807041265,"fUST",-964.0,0.00023086,2,"2025-06-13T09:30:41.265",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616632,1749807041275,"fUST",-500.0,0.00023156,2,"2025-06-13T09:30:41.275",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616633,1749807041285,"fUST",-5563.07,0.00023159,2,"2025-06-13T09:30:41.285",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616634,1749807041295,"fUST",-587.0,0.00023166,2,"2025-06-13T09:30:41.295",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616635,1749807041305,"fUST",-587.0,0.00023166,2,"2025-06-13T09:30:41.305",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616636,1749807041314,"fUST",-425.73823071,0.00023172,2,"2025-06-13T09:30:41.314",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616637,1749807041325,"fUST",-250.0,0.00023204,2,"2025-06-13T09:30:41.325",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616638,1749807041336,"fUST",-500.0,0.00023244,2,"2025-06-13T09:30:41.336",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616639,1749807041346,"fUST",-467.51339151,0.00023244,4,"2025-06-13T09:30:41.346",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616640,1749807041357,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.357",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616641,1749807041366,"fUST",-471.6,0.00023287,2,"2025-06-13T09:30:41.366",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616642,1749807041375,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.375",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616643,1749807041385,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.385",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616644,1749807041395,"fUST",-657.38,0.00023287,4,"2025-06-13T09:30:41.395",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616645,1749807041405,"fUST",-772.91,0.00023287,4,"2025-06-13T09:30:41.405",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616646,1749807041414,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.414",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616647,1749807041424,"fUST",-592.42,0.00023287,4,"2025-06-13T09:30:41.424",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616648,1749807041434,"fUST",-564.37,0.00023287,4,"2025-06-13T09:30:41.434",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616649,1749807041443,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.443",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616650,1749807041452,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.452",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616651,1749807041461,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.461",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616652,1749807041471,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.471",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616653,1749807041481,"fUST",-700.44,0.00023287,4,"2025-06-13T09:30:41.481",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616654,1749807041491,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.491",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616655,1749807041501,"fUST",-656.3,0.00023287,4,"2025-06-13T09:30:41.501",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616656,1749807041511,"fUST",-752.26,0.00023287,4,"2025-06-13T09:30:41.511",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616657,1749807041521,"fUST",-460.0,0.00023287,4,"2025-06-13T09:30:41.521",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616658,1749807041530,"fUST",-696.88,0.00023287,4,"2025-06-13T09:30:41.530",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616659,1749807041540,"fUST",-750.33,0.00023287,4,"2025-06-13T09:30:41.540",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616660,1749807041550,"fUST",-487.19,0.00023287,4,"2025-06-13T09:30:41.550",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616661,1749807041560,"fUST",-158.3157021,0.00023288,2,"2025-06-13T09:30:41.560",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616662,1749807041570,"fUST",-571.7893708,0.00023288,2,"2025-06-13T09:30:41.570",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616663,1749807041579,"fUST",-153.0,0.00023288,2,"2025-06-13T09:30:41.579",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616664,1749807041590,"fUST",-298.0,0.00023291,2,"2025-06-13T09:30:41.590",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616665,1749807041600,"fUST",-298.0,0.00023323,2,"2025-06-13T09:30:41.600",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616666,1749807041614,"fUST",-203.00870279,0.0002333,2,"2025-06-13T09:30:41.614",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616667,1749807041624,"fUST",-158.6873431,0.00023367,2,"2025-06-13T09:30:41.624",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616668,1749807041634,"fUST",-153.0,0.00023367,2,"2025-06-13T09:30:41.634",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616669,1749807041643,"fUST",-176.9126268,0.00023367,2,"2025-06-13T09:30:41.643",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616670,1749807041653,"fUST",-573.5627402,0.00023367,2,"2025-06-13T09:30:41.653",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616671,1749807041663,"fUST",-153.0,0.00023367,2,"2025-06-13T09:30:41.663",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616672,1749807041672,"fUST",-314.5326261,0.00023367,2,"2025-06-13T09:30:41.672",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616673,1749807041681,"fUST",-573.5627402,0.00023367,2,"2025-06-13T09:30:41.681",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616674,1749807041693,"fUST",-298.0,0.00023448,2,"2025-06-13T09:30:41.693",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616675,1749807041704,"fUST",-4801.66012742,0.00023454,2,"2025-06-13T09:30:41.704",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616676,1749807041714,"fUST",-215.0738,0.00023464,2,"2025-06-13T09:30:41.714",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616677,1749807041723,"fUST",-500.0,0.00023489,2,"2025-06-13T09:30:41.723",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616678,1749807041733,"fUST",-500.0,0.00023489,2,"2025-06-13T09:30:41.733",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616679,1749807041743,"fUST",-371.26,0.00023508,3,"2025-06-13T09:30:41.743",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616680,1749807041753,"fUST",-194.03,0.00023518,2,"2025-06-13T09:30:41.753",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616681,1749807041762,"fUST",-500.0,0.00023538,2,"2025-06-13T09:30:41.762",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616682,1749807041773,"fUST",-153.0,0.00023544,2,"2025-06-13T09:30:41.773",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616683,1749807041782,"fUST",-153.0,0.00023544,2,"2025-06-13T09:30:41.782",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616684,1749807041791,"fUST",-153.0,0.00023544,2,"2025-06-13T09:30:41.791",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616685,1749807041801,"fUST",-153.0,0.00023544,2,"2025-06-13T09:30:41.801",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616686,1749807041811,"fUST",-153.0,0.00023544,2,"2025-06-13T09:30:41.811",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616687,1749807041820,"fUST",-153.0,0.00023544,2,"2025-06-13T09:30:41.820",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616688,1749807041829,"fUST",-153.0,0.00023544,2,"2025-06-13T09:30:41.829",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616689,1749807041840,"fUST",-153.0,0.00023545,2,"2025-06-13T09:30:41.840",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616690,1749807041849,"fUST",-153.0,0.00023545,2,"2025-06-13T09:30:41.849",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616691,1749807041859,"fUST",-153.0,0.00023545,2,"2025-06-13T09:30:41.859",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616692,1749807041868,"fUST",-153.0,0.00023547,2,"2025-06-13T09:30:41.868",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616693,1749807041878,"fUST",-153.0,0.00023547,2,"2025-06-13T09:30:41.878",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616694,1749807041887,"fUST",-153.0,0.00023547,2,"2025-06-13T09:30:41.887",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616695,1749807041896,"fUST",-153.0,0.00023547,2,"2025-06-13T09:30:41.896",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616696,1749807041906,"fUST",-153.0,0.00023547,2,"2025-06-13T09:30:41.906",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616697,1749807041916,"fUST",-460.0,0.00023561,4,"2025-06-13T09:30:41.916",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616698,1749807041925,"fUST",-471.6,0.00023561,2,"2025-06-13T09:30:41.925",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616699,1749807041935,"fUST",-460.0,0.00023561,4,"2025-06-13T09:30:41.935",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616700,1749807041944,"fUST",-460.0,0.00023561,4,"2025-06-13T09:30:41.944",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616701,1749807041954,"fUST",-657.38,0.00023561,4,"2025-06-13T09:30:41.954",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616702,1749807041963,"fUST",-772.91,0.00023561,4,"2025-06-13T09:30:41.963",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616703,1749807041973,"fUST",-460.0,0.00023561,4,"2025-06-13T09:30:41.973",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616704,1749807041982,"fUST",-592.42,0.00023561,4,"2025-06-13T09:30:41.982",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616705,1749807041992,"fUST",-564.37,0.00023561,4,"2025-06-13T09:30:41.992",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616706,1749807042001,"fUST",-460.0,0.00023561,4,"2025-06-13T09:30:42.001",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616707,1749807042011,"fUST",-460.0,0.00023561,4,"2025-06-13T09:30:42.011",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616708,1749807042021,"fUST",-460.0,0.00023561,4,"2025-06-13T09:30:42.021",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616709,1749807042031,"fUST",-700.44,0.00023561,4,"2025-06-13T09:30:42.031",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616710,1749807042041,"fUST",-460.0,0.00023561,4,"2025-06-13T09:30:42.041",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616711,1749807042050,"fUST",-656.3,0.00023561,4,"2025-06-13T09:30:42.050",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616712,1749807042060,"fUST",-752.26,0.00023561,4,"2025-06-13T09:30:42.060",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616713,1749807042069,"fUST",-460.0,0.00023561,4,"2025-06-13T09:30:42.069",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616714,1749807042078,"fUST",-696.88,0.00023561,4,"2025-06-13T09:30:42.078",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616715,1749807042088,"fUST",-750.33,0.00023561,4,"2025-06-13T09:30:42.088",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616716,1749807042097,"fUST",-487.19,0.00023561,4,"2025-06-13T09:30:42.097",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616717,1749807042107,"fUST",-500.0,0.00023571,2,"2025-06-13T09:30:42.107",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616718,1749807042116,"fUST",-66903.7435383,0.00023613,7,"2025-06-13T09:30:42.116",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616719,1749807042130,"fUST",-6411.85095482,0.00023613,7,"2025-06-13T09:30:42.130",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616720,1749807042139,"fUST",-425.73823071,0.00023623,2,"2025-06-13T09:30:42.139",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616721,1749807042149,"fUST",-500.0,0.00023723,2,"2025-06-13T09:30:42.149",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616722,1749807042159,"fUST",-513.99793096,0.00023773,2,"2025-06-13T09:30:42.159",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616723,1749807042169,"fUST",-444.57198574,0.00023773,2,"2025-06-13T09:30:42.169",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616724,1749807042178,"fUST",-500.0,0.00023773,2,"2025-06-13T09:30:42.178",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616725,1749807042188,"fUST",-371.587805,0.00023773,2,"2025-06-13T09:30:42.188",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616726,1749807042196,"fUST",-500.0,0.00023773,2,"2025-06-13T09:30:42.196",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616727,1749807042205,"fUST",-500.0,0.00023773,2,"2025-06-13T09:30:42.205",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616728,1749807042215,"fUST",-600.0,0.00023773,2,"2025-06-13T09:30:42.215",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616729,1749807042223,"fUST",-500.0,0.00023773,2,"2025-06-13T09:30:42.223",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616730,1749807042232,"fUST",-582644.49551745,0.0002378,5,"2025-06-13T09:30:42.232",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616731,1749807042243,"fUST",-30200.0,0.0002378,5,"2025-06-13T09:30:42.243",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616732,1749807042254,"fUST",-42838.54037726,0.0002378,5,"2025-06-13T09:30:42.254",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616733,1749807042265,"fUST",-4747.49783594,0.0002378,5,"2025-06-13T09:30:42.265",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616734,1749807042275,"fUST",-579.822,0.0002378,5,"2025-06-13T09:30:42.275",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616735,1749807042286,"fUST",-1832.59836117,0.0002378,5,"2025-06-13T09:30:42.286",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616736,1749807042298,"fUST",-902.81510669,0.0002378,5,"2025-06-13T09:30:42.298",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616737,1749807042310,"fUST",-4000.00065251,0.0002378,5,"2025-06-13T09:30:42.310",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616818,1749807043602,"fUST",-1988.71,0.0002377,10,"2025-06-13T09:30:43.602",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365616820,1749807043620,"fUST",-2740.7493195,0.0002378,5,"2025-06-13T09:30:43.620",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617091,1749807102674,"fUST",170.0,0.00016438,3,"2025-06-13T09:31:42.674",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617094,1749807150767,"fUST",200.0,0.00024575,120,"2025-06-13T09:32:30.767",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617095,1749807210764,"fUST",200.0,0.00023777,120,"2025-06-13T09:33:30.764",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617098,1749807270801,"fUST",200.0,0.00023768,120,"2025-06-13T09:34:30.801",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617101,1749807390753,"fUST",200.0,0.00024429,120,"2025-06-13T09:36:30.753",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617104,1749807417702,"fUST",169.0,0.00016438,3,"2025-06-13T09:36:57.702",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617105,1749807450769,"fUST",200.0,0.00023942,120,"2025-06-13T09:37:30.769",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617128,1749807751995,"fUST",200.0,0.00024015,120,"2025-06-13T09:42:31.995",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617137,1749807811359,"fUST",200.0,0.00024544,120,"2025-06-13T09:43:31.359",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617155,1749807931836,"fUST",200.0,0.00024009,120,"2025-06-13T09:45:31.836",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617156,1749807938823,"fUST",714.9392489,0.00019817,120,"2025-06-13T09:45:38.823",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617164,1749807955078,"fUST",203.878567,0.00013699,2,"2025-06-13T09:45:55.078",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617326,1749808111333,"fUST",200.0,0.00023655,120,"2025-06-13T09:48:31.333",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617393,1749808232348,"fUST",-264.47250874,0.00020115,2,"2025-06-13T09:50:32.348",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617395,1749808232359,"fUST",-203.878567,0.00020187,2,"2025-06-13T09:50:32.359",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617397,1749808232369,"fUST",-1300.62,0.00020215,2,"2025-06-13T09:50:32.369",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617399,1749808232378,"fUST",-300.0,0.00020278,2,"2025-06-13T09:50:32.378",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617401,1749808232388,"fUST",-1200.0,0.00020278,2,"2025-06-13T09:50:32.388",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617403,1749808232398,"fUST",-1869.19661974,0.00020279,2,"2025-06-13T09:50:32.398",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617533,1749808238276,"fUST",-23030.80338026,0.00020279,2,"2025-06-13T09:50:38.276",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617535,1749808238289,"fUST",-168.245643,0.00020454,2,"2025-06-13T09:50:38.289",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617538,1749808238302,"fUST",-184.977257,0.00020562,2,"2025-06-13T09:50:38.302",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617540,1749808238315,"fUST",-500.0,0.00020964,2,"2025-06-13T09:50:38.315",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617542,1749808238327,"fUST",-460.0,0.00021095,4,"2025-06-13T09:50:38.327",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617544,1749808238338,"fUST",-360.0,0.00021095,4,"2025-06-13T09:50:38.338",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617546,1749808238350,"fUST",-460.0,0.00021095,2,"2025-06-13T09:50:38.350",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617548,1749808238364,"fUST",-597.13,0.00021095,4,"2025-06-13T09:50:38.364",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617550,1749808238376,"fUST",-460.0,0.00021095,4,"2025-06-13T09:50:38.376",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617552,1749808238387,"fUST",-460.0,0.00021095,4,"2025-06-13T09:50:38.387",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617554,1749808238398,"fUST",-430.0,0.00021095,4,"2025-06-13T09:50:38.398",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617556,1749808238408,"fUST",-430.0,0.00021095,4,"2025-06-13T09:50:38.408",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617558,1749808238420,"fUST",-451.70318186,0.00021095,4,"2025-06-13T09:50:38.420",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617559,1749808238430,"fUST",-460.0,0.00021095,4,"2025-06-13T09:50:38.430",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617560,1749808238443,"fUST",-438.35530493,0.00021095,4,"2025-06-13T09:50:38.443",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617561,1749808238456,"fUST",-436.13459278,0.00021095,4,"2025-06-13T09:50:38.456",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617563,1749808238467,"fUST",-437.40623763,0.00021095,4,"2025-06-13T09:50:38.467",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617565,1749808238479,"fUST",-435.27178142,0.00021095,4,"2025-06-13T09:50:38.479",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617567,1749808238491,"fUST",-430.0,0.00021095,4,"2025-06-13T09:50:38.491",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617568,1749808238503,"fUST",-324.30850817,0.00021095,4,"2025-06-13T09:50:38.503",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617569,1749808238516,"fUST",-636.23,0.00021095,4,"2025-06-13T09:50:38.516",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617571,1749808238528,"fUST",-601.77502242,0.00021095,4,"2025-06-13T09:50:38.528",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617573,1749808238540,"fUST",-453.96885105,0.00021095,4,"2025-06-13T09:50:38.540",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617575,1749808238551,"fUST",-290.39066346,0.00021095,4,"2025-06-13T09:50:38.551",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617576,1749808238563,"fUST",-460.0,0.00021095,4,"2025-06-13T09:50:38.563",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617577,1749808238575,"fUST",-433.68436843,0.00021095,4,"2025-06-13T09:50:38.575",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617578,1749808238587,"fUST",-439.08402823,0.00021095,4,"2025-06-13T09:50:38.587",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617579,1749808238598,"fUST",-440.0,0.00021095,4,"2025-06-13T09:50:38.598",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617580,1749808238610,"fUST",-625.46,0.00021095,4,"2025-06-13T09:50:38.610",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617581,1749808238622,"fUST",-440.3565206,0.00021095,4,"2025-06-13T09:50:38.622",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617582,1749808238633,"fUST",-435.73085548,0.00021095,4,"2025-06-13T09:50:38.633",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617583,1749808238644,"fUST",-486.37,0.00021095,4,"2025-06-13T09:50:38.644",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617584,1749808238655,"fUST",-624.51,0.00021095,4,"2025-06-13T09:50:38.655",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617585,1749808238667,"fUST",-469.61814088,0.00021177,2,"2025-06-13T09:50:38.667",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617586,1749808238682,"fUST",-2131.63185912,0.00021177,2,"2025-06-13T09:50:38.682",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617587,1749808238693,"fUST",-529.13,0.00021367,2,"2025-06-13T09:50:38.693",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617589,1749808238704,"fUST",-460.0,0.00021367,4,"2025-06-13T09:50:38.704",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617591,1749808238715,"fUST",-626.4,0.00021367,4,"2025-06-13T09:50:38.715",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617593,1749808238726,"fUST",-460.0,0.00021367,4,"2025-06-13T09:50:38.726",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617595,1749808238737,"fUST",-460.0,0.00021367,4,"2025-06-13T09:50:38.737",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617596,1749808238748,"fUST",-460.0,0.00021367,4,"2025-06-13T09:50:38.748",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617597,1749808238759,"fUST",-726.97,0.00021367,4,"2025-06-13T09:50:38.759",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617598,1749808238770,"fUST",-705.41,0.00021367,4,"2025-06-13T09:50:38.770",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617599,1749808238781,"fUST",-460.0,0.00021367,4,"2025-06-13T09:50:38.781",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617601,1749808238792,"fUST",-460.0,0.00021367,4,"2025-06-13T09:50:38.792",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617602,1749808238803,"fUST",-177.86,0.00021368,2,"2025-06-13T09:50:38.803",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617603,1749808238814,"fUST",-460.0,0.00021368,4,"2025-06-13T09:50:38.814",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617604,1749808238826,"fUST",-460.0,0.00021368,4,"2025-06-13T09:50:38.826",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617605,1749808238837,"fUST",-460.0,0.00021368,4,"2025-06-13T09:50:38.837",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617606,1749808238848,"fUST",-460.0,0.00021368,4,"2025-06-13T09:50:38.848",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617607,1749808238859,"fUST",-460.0,0.00021368,4,"2025-06-13T09:50:38.859",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617608,1749808238872,"fUST",-460.0,0.00021368,4,"2025-06-13T09:50:38.872",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617609,1749808238883,"fUST",-748.02,0.00021368,4,"2025-06-13T09:50:38.883",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617610,1749808238895,"fUST",-460.0,0.00021368,4,"2025-06-13T09:50:38.895",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617611,1749808238906,"fUST",-390.0,0.00021369,4,"2025-06-13T09:50:38.906",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617612,1749808238918,"fUST",-460.0,0.00021369,2,"2025-06-13T09:50:38.918",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617613,1749808238929,"fUST",-597.13,0.00021369,4,"2025-06-13T09:50:38.929",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617614,1749808238941,"fUST",-460.0,0.00021369,4,"2025-06-13T09:50:38.941",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617615,1749808238952,"fUST",-460.0,0.00021369,4,"2025-06-13T09:50:38.952",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617616,1749808238963,"fUST",-460.0,0.00021369,4,"2025-06-13T09:50:38.963",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617617,1749808238974,"fUST",-636.23,0.00021369,4,"2025-06-13T09:50:38.974",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617618,1749808238986,"fUST",-460.0,0.00021369,4,"2025-06-13T09:50:38.986",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617619,1749808238997,"fUST",-625.46,0.00021369,4,"2025-06-13T09:50:38.997",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617620,1749808239011,"fUST",-486.37,0.00021369,4,"2025-06-13T09:50:39.011",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617621,1749808239023,"fUST",-624.51,0.00021369,4,"2025-06-13T09:50:39.023",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617622,1749808239033,"fUST",-500.0,0.0002164,2,"2025-06-13T09:50:39.033",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617623,1749808239042,"fUST",-450.48538861,0.0002164,2,"2025-06-13T09:50:39.042",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617624,1749808239052,"fUST",-460.0,0.00021641,4,"2025-06-13T09:50:39.052",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617625,1749808239212,"fUST",-626.4,0.00021641,4,"2025-06-13T09:50:39.212",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617626,1749808239227,"fUST",-460.0,0.00021641,4,"2025-06-13T09:50:39.227",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617627,1749808239237,"fUST",-561.4226089,0.00021641,4,"2025-06-13T09:50:39.237",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617628,1749808239246,"fUST",-460.0,0.00021641,4,"2025-06-13T09:50:39.246",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617629,1749808239255,"fUST",-726.97,0.00021641,4,"2025-06-13T09:50:39.255",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617630,1749808239265,"fUST",-705.41,0.00021641,4,"2025-06-13T09:50:39.265",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617631,1749808239274,"fUST",-440.0,0.00021641,4,"2025-06-13T09:50:39.274",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617632,1749808239284,"fUST",-460.0,0.00021641,4,"2025-06-13T09:50:39.284",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617633,1749808239293,"fUST",-460.0,0.00021642,4,"2025-06-13T09:50:39.293",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617634,1749808239303,"fUST",-460.0,0.00021642,4,"2025-06-13T09:50:39.303",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617635,1749808239311,"fUST",-460.0,0.00021642,4,"2025-06-13T09:50:39.311",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617636,1749808239321,"fUST",-455.06,0.00021642,4,"2025-06-13T09:50:39.321",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617637,1749808239330,"fUST",-460.0,0.00021642,4,"2025-06-13T09:50:39.330",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617638,1749808239349,"fUST",-748.02,0.00021642,4,"2025-06-13T09:50:39.349",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617639,1749808239363,"fUST",-460.0,0.00021642,4,"2025-06-13T09:50:39.363",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617640,1749808239374,"fUST",-460.0,0.00021643,2,"2025-06-13T09:50:39.374",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617641,1749808239384,"fUST",-597.13,0.00021643,4,"2025-06-13T09:50:39.384",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617642,1749808239396,"fUST",-460.0,0.00021643,4,"2025-06-13T09:50:39.396",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617643,1749808239406,"fUST",-364.07672023,0.00021643,4,"2025-06-13T09:50:39.406",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617644,1749808239416,"fUST",-460.0,0.00021643,4,"2025-06-13T09:50:39.416",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617645,1749808239426,"fUST",-636.23,0.00021643,4,"2025-06-13T09:50:39.426",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617646,1749808239436,"fUST",-460.0,0.00021643,4,"2025-06-13T09:50:39.436",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617647,1749808239446,"fUST",-625.46,0.00021643,4,"2025-06-13T09:50:39.446",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617648,1749808239456,"fUST",-486.37,0.00021643,4,"2025-06-13T09:50:39.456",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617649,1749808239467,"fUST",-624.51,0.00021643,4,"2025-06-13T09:50:39.467",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617650,1749808239477,"fUST",-401.847141,0.000218,30,"2025-06-13T09:50:39.477",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617651,1749808239487,"fUST",-423.28508117,0.000219,6,"2025-06-13T09:50:39.487",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617652,1749808239497,"fUST",-529.13,0.00021915,2,"2025-06-13T09:50:39.497",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617653,1749808239507,"fUST",-460.0,0.00021915,4,"2025-06-13T09:50:39.507",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617654,1749808239517,"fUST",-626.4,0.00021915,4,"2025-06-13T09:50:39.517",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617655,1749808239527,"fUST",-460.0,0.00021915,4,"2025-06-13T09:50:39.527",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617656,1749808239538,"fUST",-460.0,0.00021915,4,"2025-06-13T09:50:39.538",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617657,1749808239548,"fUST",-726.97,0.00021915,4,"2025-06-13T09:50:39.548",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617658,1749808239558,"fUST",-705.41,0.00021915,4,"2025-06-13T09:50:39.558",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617659,1749808239568,"fUST",-151.5374046,0.00021915,4,"2025-06-13T09:50:39.568",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617660,1749808239579,"fUST",-460.0,0.00021916,4,"2025-06-13T09:50:39.579",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617661,1749808239588,"fUST",-460.0,0.00021916,4,"2025-06-13T09:50:39.588",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617662,1749808239598,"fUST",-460.0,0.00021916,4,"2025-06-13T09:50:39.598",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617663,1749808239608,"fUST",-460.0,0.00021916,4,"2025-06-13T09:50:39.608",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617664,1749808239620,"fUST",-748.02,0.00021916,4,"2025-06-13T09:50:39.620",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617665,1749808239631,"fUST",-460.0,0.00021916,4,"2025-06-13T09:50:39.631",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617666,1749808239640,"fUST",-460.0,0.00021917,2,"2025-06-13T09:50:39.640",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617667,1749808239650,"fUST",-597.13,0.00021917,4,"2025-06-13T09:50:39.650",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617668,1749808239661,"fUST",-460.0,0.00021917,4,"2025-06-13T09:50:39.661",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617669,1749808239671,"fUST",-636.23,0.00021917,4,"2025-06-13T09:50:39.671",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617670,1749808239681,"fUST",-460.0,0.00021917,4,"2025-06-13T09:50:39.681",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617671,1749808239691,"fUST",-625.46,0.00021917,4,"2025-06-13T09:50:39.691",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617672,1749808239701,"fUST",-486.37,0.00021917,4,"2025-06-13T09:50:39.701",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617673,1749808239711,"fUST",-624.51,0.00021917,4,"2025-06-13T09:50:39.711",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617674,1749808239720,"fUST",-500.0,0.0002196,2,"2025-06-13T09:50:39.720",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617675,1749808239730,"fUST",-183.0,0.00022,2,"2025-06-13T09:50:39.730",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617676,1749808239740,"fUST",-423.28508103,0.00022003,6,"2025-06-13T09:50:39.740",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617677,1749808239750,"fUST",-371.0183888,0.00022055,2,"2025-06-13T09:50:39.750",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617678,1749808239759,"fUST",-500.0,0.0002206,2,"2025-06-13T09:50:39.759",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617679,1749808239770,"fUST",-420.0,0.00022075,2,"2025-06-13T09:50:39.770",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617680,1749808239780,"fUST",-2020.94,0.00022092,10,"2025-06-13T09:50:39.780",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617681,1749808239789,"fUST",-3853.8,0.00022092,10,"2025-06-13T09:50:39.789",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617682,1749808239799,"fUST",-3211.5,0.00022092,10,"2025-06-13T09:50:39.799",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617683,1749808239809,"fUST",-2676.25,0.00022092,10,"2025-06-13T09:50:39.809",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617684,1749808239820,"fUST",-207.4,0.00022095,2,"2025-06-13T09:50:39.820",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617685,1749808239830,"fUST",-529.13,0.00022097,2,"2025-06-13T09:50:39.830",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617686,1749808239839,"fUST",-213.24139183,0.00022099,2,"2025-06-13T09:50:39.839",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617687,1749808239849,"fUST",-844.94977992,0.00022102,2,"2025-06-13T09:50:39.849",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617688,1749808239859,"fUST",-160.0,0.00022102,2,"2025-06-13T09:50:39.859",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617689,1749808239870,"fUST",-12531.02669373,0.00022102,2,"2025-06-13T09:50:39.870",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617690,1749808239880,"fUST",-160.0,0.00022102,2,"2025-06-13T09:50:39.880",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617692,1749808239889,"fUST",-229.78555783,0.00022102,2,"2025-06-13T09:50:39.889",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617694,1749808239899,"fUST",-835.28007164,0.00022102,2,"2025-06-13T09:50:39.899",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617695,1749808239909,"fUST",-160.0,0.00022102,2,"2025-06-13T09:50:39.909",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617696,1749808239919,"fUST",-424.32678023,0.00022102,2,"2025-06-13T09:50:39.919",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617697,1749808239928,"fUST",-160.0,0.00022102,2,"2025-06-13T09:50:39.928",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617698,1749808239938,"fUST",-160.0,0.00022102,2,"2025-06-13T09:50:39.938",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617700,1749808239948,"fUST",-423.28508103,0.00022107,6,"2025-06-13T09:50:39.948",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617702,1749808239958,"fUST",-3901.87,0.0002214,2,"2025-06-13T09:50:39.958",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617704,1749808239968,"fUST",-500.0,0.00022179,2,"2025-06-13T09:50:39.968",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617707,1749808239977,"fUST",-460.0,0.00022189,4,"2025-06-13T09:50:39.977",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617708,1749808239987,"fUST",-626.4,0.00022189,4,"2025-06-13T09:50:39.987",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617710,1749808239997,"fUST",-460.0,0.00022189,4,"2025-06-13T09:50:39.997",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617713,1749808240007,"fUST",-460.0,0.00022189,4,"2025-06-13T09:50:40.007",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617714,1749808240019,"fUST",-726.97,0.00022189,4,"2025-06-13T09:50:40.019",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617716,1749808240029,"fUST",-705.41,0.00022189,4,"2025-06-13T09:50:40.029",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617718,1749808240039,"fUST",-529.13,0.0002219,2,"2025-06-13T09:50:40.039",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617720,1749808240049,"fUST",-460.0,0.0002219,4,"2025-06-13T09:50:40.049",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617721,1749808240060,"fUST",-460.0,0.0002219,4,"2025-06-13T09:50:40.060",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617723,1749808240070,"fUST",-460.0,0.0002219,4,"2025-06-13T09:50:40.070",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617725,1749808240080,"fUST",-460.0,0.0002219,4,"2025-06-13T09:50:40.080",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617727,1749808240090,"fUST",-748.02,0.0002219,4,"2025-06-13T09:50:40.090",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617729,1749808240101,"fUST",-460.0,0.0002219,4,"2025-06-13T09:50:40.101",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617731,1749808240112,"fUST",-460.0,0.00022191,2,"2025-06-13T09:50:40.112",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617733,1749808240123,"fUST",-597.13,0.00022191,4,"2025-06-13T09:50:40.123",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617735,1749808240132,"fUST",-460.0,0.00022191,4,"2025-06-13T09:50:40.132",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617737,1749808240142,"fUST",-636.23,0.00022191,4,"2025-06-13T09:50:40.142",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617739,1749808240152,"fUST",-460.0,0.00022191,4,"2025-06-13T09:50:40.152",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617741,1749808240162,"fUST",-625.46,0.00022191,4,"2025-06-13T09:50:40.162",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617742,1749808240173,"fUST",-486.37,0.00022191,4,"2025-06-13T09:50:40.173",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617743,1749808240183,"fUST",-624.51,0.00022191,4,"2025-06-13T09:50:40.183",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617744,1749808240193,"fUST",-423.28508103,0.0002221,6,"2025-06-13T09:50:40.193",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617745,1749808240203,"fUST",-423.28508103,0.00022314,7,"2025-06-13T09:50:40.203",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617746,1749808240214,"fUST",-423.28508103,0.00022417,7,"2025-06-13T09:50:40.214",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617747,1749808240224,"fUST",-360.46908828,0.00022444,2,"2025-06-13T09:50:40.224",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617748,1749808240234,"fUST",-460.0,0.00022463,4,"2025-06-13T09:50:40.234",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617749,1749808240245,"fUST",-626.4,0.00022463,4,"2025-06-13T09:50:40.245",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617750,1749808240254,"fUST",-460.0,0.00022463,4,"2025-06-13T09:50:40.254",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617751,1749808240264,"fUST",-460.0,0.00022463,4,"2025-06-13T09:50:40.264",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617752,1749808240274,"fUST",-726.97,0.00022463,4,"2025-06-13T09:50:40.274",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617753,1749808240284,"fUST",-705.41,0.00022463,4,"2025-06-13T09:50:40.284",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617754,1749808240294,"fUST",-460.0,0.00022464,4,"2025-06-13T09:50:40.294",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617755,1749808240303,"fUST",-460.0,0.00022464,4,"2025-06-13T09:50:40.303",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617756,1749808240313,"fUST",-460.0,0.00022464,4,"2025-06-13T09:50:40.313",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617757,1749808240323,"fUST",-460.0,0.00022464,4,"2025-06-13T09:50:40.323",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617758,1749808240334,"fUST",-748.02,0.00022464,4,"2025-06-13T09:50:40.334",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617759,1749808240343,"fUST",-460.0,0.00022464,4,"2025-06-13T09:50:40.343",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617760,1749808240353,"fUST",-460.0,0.00022465,2,"2025-06-13T09:50:40.353",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617761,1749808240363,"fUST",-597.13,0.00022465,4,"2025-06-13T09:50:40.363",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617762,1749808240373,"fUST",-460.0,0.00022465,4,"2025-06-13T09:50:40.373",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617763,1749808240383,"fUST",-636.23,0.00022465,4,"2025-06-13T09:50:40.383",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617764,1749808240394,"fUST",-460.0,0.00022465,4,"2025-06-13T09:50:40.394",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617765,1749808240404,"fUST",-625.46,0.00022465,4,"2025-06-13T09:50:40.404",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617766,1749808240418,"fUST",-486.37,0.00022465,4,"2025-06-13T09:50:40.418",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617767,1749808240429,"fUST",-624.51,0.00022465,4,"2025-06-13T09:50:40.429",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617768,1749808240439,"fUST",-243.58051537,0.00022466,2,"2025-06-13T09:50:40.439",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617769,1749808240449,"fUST",-1000.0,0.00022508,2,"2025-06-13T09:50:40.449",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617770,1749808240459,"fUST",-423.28508103,0.00022521,7,"2025-06-13T09:50:40.459",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617771,1749808240469,"fUST",-176.9126268,0.00022546,2,"2025-06-13T09:50:40.469",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617772,1749808240479,"fUST",-956.3631649,0.00022546,2,"2025-06-13T09:50:40.479",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617773,1749808240488,"fUST",-423.28508103,0.00022624,7,"2025-06-13T09:50:40.488",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617774,1749808240498,"fUST",-212.86911536,0.00022638,2,"2025-06-13T09:50:40.498",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617775,1749808240508,"fUST",-529.13,0.00022718,2,"2025-06-13T09:50:40.508",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617776,1749808240518,"fUST",-590.56,0.00022727,3,"2025-06-13T09:50:40.518",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617777,1749808240528,"fUST",-423.28508103,0.00022728,7,"2025-06-13T09:50:40.528",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617778,1749808240539,"fUST",-460.0,0.00022737,4,"2025-06-13T09:50:40.539",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617779,1749808240549,"fUST",-626.4,0.00022737,4,"2025-06-13T09:50:40.549",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617780,1749808240560,"fUST",-460.0,0.00022737,4,"2025-06-13T09:50:40.560",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617781,1749808240571,"fUST",-460.0,0.00022737,4,"2025-06-13T09:50:40.571",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617782,1749808240581,"fUST",-726.97,0.00022737,4,"2025-06-13T09:50:40.581",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617783,1749808240592,"fUST",-705.41,0.00022737,4,"2025-06-13T09:50:40.592",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617784,1749808240602,"fUST",-177.86,0.00022738,2,"2025-06-13T09:50:40.602",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617785,1749808240612,"fUST",-460.0,0.00022738,4,"2025-06-13T09:50:40.612",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617786,1749808240623,"fUST",-176.23334253,0.00022738,4,"2025-06-13T09:50:40.623",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617787,1749808240633,"fUST",-460.0,0.00022738,4,"2025-06-13T09:50:40.633",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617788,1749808240643,"fUST",-460.0,0.00022738,4,"2025-06-13T09:50:40.643",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617789,1749808240653,"fUST",-748.02,0.00022738,4,"2025-06-13T09:50:40.653",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617790,1749808240662,"fUST",-460.0,0.00022739,2,"2025-06-13T09:50:40.662",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617791,1749808240673,"fUST",-597.13,0.00022739,4,"2025-06-13T09:50:40.673",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617792,1749808240683,"fUST",-460.0,0.00022739,4,"2025-06-13T09:50:40.683",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617793,1749808240693,"fUST",-636.23,0.00022739,4,"2025-06-13T09:50:40.693",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617794,1749808240703,"fUST",-460.0,0.00022739,4,"2025-06-13T09:50:40.703",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617795,1749808240713,"fUST",-625.46,0.00022739,4,"2025-06-13T09:50:40.713",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617796,1749808240723,"fUST",-486.37,0.00022739,4,"2025-06-13T09:50:40.723",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617797,1749808240732,"fUST",-624.51,0.00022739,4,"2025-06-13T09:50:40.732",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617798,1749808240742,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.742",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617799,1749808240753,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.753",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617800,1749808240762,"fUST",-325.13314359,0.0002283,2,"2025-06-13T09:50:40.762",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617801,1749808240772,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.772",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617802,1749808240782,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.782",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617803,1749808240791,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.791",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617804,1749808240801,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.801",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617805,1749808240810,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.810",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617806,1749808240820,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.820",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617807,1749808240830,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.830",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617808,1749808240839,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.839",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617809,1749808240849,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.849",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617810,1749808240859,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.859",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617811,1749808240869,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.869",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617812,1749808240879,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.879",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617813,1749808240888,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.888",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617814,1749808240898,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.898",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617815,1749808240908,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.908",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617816,1749808240917,"fUST",-523.89586538,0.0002283,2,"2025-06-13T09:50:40.917",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617817,1749808240927,"fUST",-423.28508103,0.00022831,8,"2025-06-13T09:50:40.927",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617818,1749808240937,"fUST",-168.0,0.00022839,2,"2025-06-13T09:50:40.937",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617819,1749808240947,"fUST",-160.0,0.00022887,3,"2025-06-13T09:50:40.947",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617820,1749808240957,"fUST",-1000.0,0.000229,2,"2025-06-13T09:50:40.957",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617821,1749808240966,"fUST",-423.28508103,0.00022934,8,"2025-06-13T09:50:40.966",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617822,1749808240976,"fUST",-529.13,0.00022938,2,"2025-06-13T09:50:40.976",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617823,1749808240986,"fUST",-5000.0,0.00022939,2,"2025-06-13T09:50:40.986",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617824,1749808240995,"fUST",-529.13,0.00022999,2,"2025-06-13T09:50:40.995",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617825,1749808241005,"fUST",-33813.76096258,0.00023,2,"2025-06-13T09:50:41.005",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617826,1749808241017,"fUST",-529.13,0.00023011,2,"2025-06-13T09:50:41.017",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617827,1749808241026,"fUST",-460.0,0.00023011,4,"2025-06-13T09:50:41.026",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617828,1749808241036,"fUST",-626.4,0.00023011,4,"2025-06-13T09:50:41.036",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617829,1749808241046,"fUST",-460.0,0.00023011,4,"2025-06-13T09:50:41.046",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617830,1749808241056,"fUST",-460.0,0.00023011,4,"2025-06-13T09:50:41.056",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617831,1749808241065,"fUST",-726.97,0.00023011,4,"2025-06-13T09:50:41.065",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617832,1749808241075,"fUST",-705.41,0.00023011,4,"2025-06-13T09:50:41.075",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617833,1749808241085,"fUST",-460.0,0.00023012,4,"2025-06-13T09:50:41.085",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617834,1749808241096,"fUST",-397.30966809,0.00023012,4,"2025-06-13T09:50:41.096",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617835,1749808241106,"fUST",-460.0,0.00023012,4,"2025-06-13T09:50:41.106",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617836,1749808241116,"fUST",-748.02,0.00023012,4,"2025-06-13T09:50:41.116",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617837,1749808241125,"fUST",-460.0,0.00023013,2,"2025-06-13T09:50:41.125",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617838,1749808241135,"fUST",-597.13,0.00023013,4,"2025-06-13T09:50:41.135",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617839,1749808241144,"fUST",-591.0,0.00023013,4,"2025-06-13T09:50:41.144",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617840,1749808241154,"fUST",-636.23,0.00023013,4,"2025-06-13T09:50:41.154",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617841,1749808241164,"fUST",-460.0,0.00023013,4,"2025-06-13T09:50:41.164",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617842,1749808241174,"fUST",-625.46,0.00023013,4,"2025-06-13T09:50:41.174",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617843,1749808241184,"fUST",-486.37,0.00023013,4,"2025-06-13T09:50:41.184",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617844,1749808241194,"fUST",-624.51,0.00023013,4,"2025-06-13T09:50:41.194",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617845,1749808241203,"fUST",-423.28508103,0.00023038,8,"2025-06-13T09:50:41.203",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617846,1749808241213,"fUST",-161.44966308,0.00023041,2,"2025-06-13T09:50:41.213",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617847,1749808241222,"fUST",-1500.0,0.00023056,2,"2025-06-13T09:50:41.222",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617848,1749808241231,"fUST",-5202.5,0.00023103,2,"2025-06-13T09:50:41.231",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617849,1749808241241,"fUST",-423.28508103,0.00023141,8,"2025-06-13T09:50:41.241",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617850,1749808241250,"fUST",-529.13,0.00023154,2,"2025-06-13T09:50:41.250",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617851,1749808241260,"fUST",-500.0,0.00023156,2,"2025-06-13T09:50:41.260",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617852,1749808241269,"fUST",-964.0,0.00023184,2,"2025-06-13T09:50:41.269",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617853,1749808241280,"fUST",-653.0,0.00023184,2,"2025-06-13T09:50:41.280",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617854,1749808241290,"fUST",-2160.0,0.00023184,2,"2025-06-13T09:50:41.290",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617855,1749808241299,"fUST",-405.0,0.00023184,2,"2025-06-13T09:50:41.299",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617856,1749808241313,"fUST",-423.28508103,0.00023245,8,"2025-06-13T09:50:41.313",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617857,1749808241322,"fUST",-460.0,0.00023285,4,"2025-06-13T09:50:41.322",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617858,1749808241334,"fUST",-626.4,0.00023285,4,"2025-06-13T09:50:41.334",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617859,1749808241344,"fUST",-460.0,0.00023285,4,"2025-06-13T09:50:41.344",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617860,1749808241354,"fUST",-460.0,0.00023285,4,"2025-06-13T09:50:41.354",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617861,1749808241374,"fUST",-726.97,0.00023285,4,"2025-06-13T09:50:41.374",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617862,1749808241384,"fUST",-705.41,0.00023285,4,"2025-06-13T09:50:41.384",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617863,1749808241394,"fUST",-460.0,0.00023286,4,"2025-06-13T09:50:41.394",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617864,1749808241405,"fUST",-460.0,0.00023286,4,"2025-06-13T09:50:41.405",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617865,1749808241414,"fUST",-748.02,0.00023286,4,"2025-06-13T09:50:41.414",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617866,1749808241424,"fUST",-460.0,0.00023287,2,"2025-06-13T09:50:41.424",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617867,1749808241433,"fUST",-597.13,0.00023287,4,"2025-06-13T09:50:41.433",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617868,1749808241443,"fUST",-636.23,0.00023287,4,"2025-06-13T09:50:41.443",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617869,1749808241452,"fUST",-460.0,0.00023287,4,"2025-06-13T09:50:41.452",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617870,1749808241462,"fUST",-625.46,0.00023287,4,"2025-06-13T09:50:41.462",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617871,1749808241472,"fUST",-486.37,0.00023287,4,"2025-06-13T09:50:41.472",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617872,1749808241483,"fUST",-624.51,0.00023287,4,"2025-06-13T09:50:41.483",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617873,1749808241493,"fUST",-529.13,0.00023342,2,"2025-06-13T09:50:41.493",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617874,1749808241502,"fUST",-161.44966308,0.00023342,2,"2025-06-13T09:50:41.502",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617875,1749808241512,"fUST",-423.28508103,0.00023348,9,"2025-06-13T09:50:41.512",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617876,1749808241521,"fUST",-423.28508103,0.00023452,9,"2025-06-13T09:50:41.521",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617877,1749808241531,"fUST",-215.0738,0.00023464,2,"2025-06-13T09:50:41.531",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617878,1749808241541,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.541",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617879,1749808241551,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.551",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617880,1749808241561,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.561",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617881,1749808241572,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.572",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617882,1749808241582,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.582",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617883,1749808241593,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.593",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617884,1749808241603,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.603",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617885,1749808241613,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.613",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617887,1749808241628,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.628",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617889,1749808241638,"fUST",-153.0,0.00023481,2,"2025-06-13T09:50:41.638",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617891,1749808241648,"fUST",-153.0,0.00023484,2,"2025-06-13T09:50:41.648",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617893,1749808241659,"fUST",-153.0,0.00023484,2,"2025-06-13T09:50:41.659",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617895,1749808241670,"fUST",-153.0,0.00023484,2,"2025-06-13T09:50:41.670",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617897,1749808241681,"fUST",-153.0,0.00023484,2,"2025-06-13T09:50:41.681",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617898,1749808241690,"fUST",-153.0,0.00023484,2,"2025-06-13T09:50:41.690",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617899,1749808241700,"fUST",-153.0,0.00023484,2,"2025-06-13T09:50:41.700",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617900,1749808241709,"fUST",-153.0,0.00023484,2,"2025-06-13T09:50:41.709",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617901,1749808241718,"fUST",-2009.83410739,0.000235,2,"2025-06-13T09:50:41.718",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617902,1749808241728,"fUST",-500.0,0.00023506,2,"2025-06-13T09:50:41.728",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617903,1749808241739,"fUST",-2411.17844904,0.00023542,2,"2025-06-13T09:50:41.739",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617904,1749808241749,"fUST",-824.05075289,0.00023542,2,"2025-06-13T09:50:41.749",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617905,1749808241758,"fUST",-924.58341449,0.00023542,2,"2025-06-13T09:50:41.758",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617906,1749808241767,"fUST",-423.28508103,0.00023555,9,"2025-06-13T09:50:41.767",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617907,1749808241777,"fUST",-460.0,0.00023559,4,"2025-06-13T09:50:41.777",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617908,1749808241786,"fUST",-626.4,0.00023559,4,"2025-06-13T09:50:41.786",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617909,1749808241796,"fUST",-460.0,0.00023559,4,"2025-06-13T09:50:41.796",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617910,1749808241805,"fUST",-460.0,0.00023559,4,"2025-06-13T09:50:41.805",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617911,1749808241814,"fUST",-726.97,0.00023559,4,"2025-06-13T09:50:41.814",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617912,1749808241823,"fUST",-705.41,0.00023559,4,"2025-06-13T09:50:41.823",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617913,1749808241833,"fUST",-460.0,0.0002356,4,"2025-06-13T09:50:41.833",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617914,1749808241843,"fUST",-418.85493095,0.0002356,4,"2025-06-13T09:50:41.843",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617915,1749808241852,"fUST",-748.02,0.0002356,4,"2025-06-13T09:50:41.852",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617916,1749808241862,"fUST",-460.0,0.00023561,2,"2025-06-13T09:50:41.862",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617917,1749808241874,"fUST",-597.13,0.00023561,4,"2025-06-13T09:50:41.874",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617918,1749808241883,"fUST",-636.23,0.00023561,4,"2025-06-13T09:50:41.883",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617919,1749808241892,"fUST",-460.0,0.00023561,4,"2025-06-13T09:50:41.892",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617920,1749808241901,"fUST",-625.46,0.00023561,4,"2025-06-13T09:50:41.901",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617921,1749808241911,"fUST",-486.37,0.00023561,4,"2025-06-13T09:50:41.911",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617922,1749808241920,"fUST",-624.51,0.00023561,4,"2025-06-13T09:50:41.920",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617923,1749808241929,"fUST",-529.13,0.00023599,2,"2025-06-13T09:50:41.929",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617925,1749808241939,"fUST",-1000.0,0.000236,2,"2025-06-13T09:50:41.939",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617927,1749808241949,"fUST",-151.0,0.000236,6,"2025-06-13T09:50:41.949",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617928,1749808241959,"fUST",-2000.0,0.00023604,2,"2025-06-13T09:50:41.959",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617931,1749808241969,"fUST",-423.28508103,0.00023659,9,"2025-06-13T09:50:41.969",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617933,1749808241979,"fUST",-198.71264452,0.0002368,4,"2025-06-13T09:50:41.979",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617935,1749808241989,"fUST",-198.71,0.0002368,4,"2025-06-13T09:50:41.989",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617937,1749808241999,"fUST",-154.55427907,0.0002368,4,"2025-06-13T09:50:41.999",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617939,1749808242009,"fUST",-154.55427907,0.0002368,4,"2025-06-13T09:50:42.009",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617941,1749808242021,"fUST",-154.55427907,0.0002368,4,"2025-06-13T09:50:42.021",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617943,1749808242031,"fUST",-154.55427907,0.0002368,4,"2025-06-13T09:50:42.031",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617945,1749808242041,"fUST",-154.55427907,0.0002368,4,"2025-06-13T09:50:42.041",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617947,1749808242051,"fUST",-158.64659567,0.0002368,4,"2025-06-13T09:50:42.051",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617949,1749808242061,"fUST",-158.64659567,0.0002368,4,"2025-06-13T09:50:42.061",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617951,1749808242070,"fUST",-158.64659567,0.0002368,4,"2025-06-13T09:50:42.070",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617953,1749808242079,"fUST",-158.64659567,0.0002368,4,"2025-06-13T09:50:42.079",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617955,1749808242090,"fUST",-158.64659567,0.0002368,4,"2025-06-13T09:50:42.090",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617956,1749808242101,"fUST",-158.64659567,0.0002368,4,"2025-06-13T09:50:42.101",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617958,1749808242110,"fUST",-158.64659567,0.0002368,4,"2025-06-13T09:50:42.110",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617960,1749808242123,"fUST",-158.64659567,0.0002368,4,"2025-06-13T09:50:42.123",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617962,1749808242133,"fUST",-158.64,0.0002368,4,"2025-06-13T09:50:42.133",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617964,1749808242143,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.143",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617966,1749808242153,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.153",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617968,1749808242163,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.163",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617970,1749808242173,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.173",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617972,1749808242182,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.182",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617973,1749808242192,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.192",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617976,1749808242203,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.203",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617977,1749808242213,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.213",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617980,1749808242223,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.223",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617981,1749808242233,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.233",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617995,1749808242354,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.354",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617997,1749808242365,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.365",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365617999,1749808242376,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.376",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618001,1749808242385,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.385",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618003,1749808242395,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.395",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618005,1749808242404,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.404",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618007,1749808242415,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.415",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618009,1749808242425,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.425",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618011,1749808242434,"fUST",-166.57892546,0.0002368,4,"2025-06-13T09:50:42.434",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618013,1749808242443,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.443",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618014,1749808242453,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.453",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618017,1749808242464,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.464",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618019,1749808242474,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.474",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618021,1749808242485,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.485",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618022,1749808242495,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.495",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618025,1749808242505,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.505",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618027,1749808242515,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.515",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618029,1749808242525,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.525",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618030,1749808242535,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.535",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618032,1749808242545,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.545",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618035,1749808242555,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.555",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618036,1749808242565,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.565",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618039,1749808242575,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.575",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618041,1749808242585,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.585",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618042,1749808242595,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.595",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618044,1749808242605,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.605",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618046,1749808242617,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.617",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618049,1749808242628,"fUST",-245.28526043,0.0002368,4,"2025-06-13T09:50:42.628",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618051,1749808242638,"fUST",-245.28,0.0002368,4,"2025-06-13T09:50:42.638",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618053,1749808242648,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.648",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618056,1749808242658,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.658",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618057,1749808242668,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.668",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618059,1749808242678,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.678",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618061,1749808242688,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.688",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618063,1749808242698,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.698",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618065,1749808242708,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.708",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618067,1749808242718,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.718",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618069,1749808242728,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.728",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618071,1749808242738,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.738",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618074,1749808242750,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.750",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618077,1749808242760,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.760",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618079,1749808242770,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.770",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618081,1749808242780,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.780",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618083,1749808242789,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.789",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618085,1749808242800,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.800",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618087,1749808242809,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.809",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618089,1749808242819,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.819",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618091,1749808242828,"fUST",-572.33227433,0.0002368,4,"2025-06-13T09:50:42.828",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618093,1749808242838,"fUST",-168.12148562,0.00023695,2,"2025-06-13T09:50:42.838",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618095,1749808242848,"fUST",-212.86911535,0.00023695,2,"2025-06-13T09:50:42.848",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618097,1749808242858,"fUST",-8002.76687902,0.00023695,2,"2025-06-13T09:50:42.858",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618099,1749808242871,"fUST",-151.0,0.000237,6,"2025-06-13T09:50:42.871",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618101,1749808242880,"fUST",-154.55,0.000237,4,"2025-06-13T09:50:42.880",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618103,1749808242890,"fUST",-166.57,0.000237,4,"2025-06-13T09:50:42.890",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618105,1749808242899,"fUST",-572.33,0.000237,4,"2025-06-13T09:50:42.899",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618107,1749808242909,"fUST",-423.28508103,0.00023762,9,"2025-06-13T09:50:42.909",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618109,1749808242919,"fUST",-529.13,0.00023772,2,"2025-06-13T09:50:42.919",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618111,1749808242929,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:42.929",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618112,1749808242938,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:42.938",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618114,1749808242948,"fUST",-389.84975825,0.00023773,2,"2025-06-13T09:50:42.948",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618116,1749808242958,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:42.958",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618118,1749808242967,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:42.967",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618120,1749808242977,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:42.977",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618123,1749808242987,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:42.987",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618124,1749808242996,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:42.996",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618126,1749808243006,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.006",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618128,1749808243017,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.017",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618130,1749808243026,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.026",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618132,1749808243036,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.036",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618134,1749808243045,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.045",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618136,1749808243055,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.055",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618138,1749808243065,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.065",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618140,1749808243074,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.074",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618142,1749808243084,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.084",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618144,1749808243094,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.094",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618146,1749808243104,"fUST",-165.59022411,0.00023773,2,"2025-06-13T09:50:43.104",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618148,1749808243114,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.114",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618150,1749808243126,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.126",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618152,1749808243135,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.135",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618154,1749808243145,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.145",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618156,1749808243155,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.155",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618158,1749808243165,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.165",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618160,1749808243175,"fUST",-600.0,0.00023773,2,"2025-06-13T09:50:43.175",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618162,1749808243185,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.185",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618164,1749808243194,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.194",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618166,1749808243204,"fUST",-347.90623513,0.00023773,2,"2025-06-13T09:50:43.204",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618168,1749808243215,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.215",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618170,1749808243226,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.226",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618172,1749808243236,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.236",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618174,1749808243246,"fUST",-401.04596371,0.00023773,2,"2025-06-13T09:50:43.246",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618176,1749808243255,"fUST",-265.60785299,0.00023773,2,"2025-06-13T09:50:43.255",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618178,1749808243265,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.265",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618180,1749808243274,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.274",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618182,1749808243284,"fUST",-500.0,0.00023773,2,"2025-06-13T09:50:43.284",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618184,1749808243295,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.295",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618186,1749808243304,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.304",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618188,1749808243315,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.315",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618189,1749808243324,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.324",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618192,1749808243334,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.334",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618193,1749808243343,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.343",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618195,1749808243353,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.353",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618197,1749808243362,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.362",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618199,1749808243372,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.372",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618201,1749808243381,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.381",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618203,1749808243391,"fUST",-529.13,0.00023779,2,"2025-06-13T09:50:43.391",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618205,1749808243400,"fUST",-529.136673,0.00023779,2,"2025-06-13T09:50:43.400",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618207,1749808243410,"fUST",-456248.5020884,0.0002378,5,"2025-06-13T09:50:43.410",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618221,1749808243541,"fUST",-3787.76864547,0.0002378,5,"2025-06-13T09:50:43.541",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618448,1749808246197,"fUST",-400.15930839,0.00021095,4,"2025-06-13T09:50:46.197",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618450,1749808246207,"fUST",-460.0,0.00021367,4,"2025-06-13T09:50:46.207",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618452,1749808246216,"fUST",-196.85,0.0002299,3,"2025-06-13T09:50:46.216",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618454,1749808246227,"fUST",-392.19069161,0.000237,2,"2025-06-13T09:50:46.227",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618456,1749808246239,"fUST",-2160.77337804,0.000237,2,"2025-06-13T09:50:46.239",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365618459,1749808246252,"fUST",-1453.70310015,0.000237,2,"2025-06-13T09:50:46.252",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365619198,1749808333467,"fUST",1189.0,0.00024998,60,"2025-06-13T09:52:13.467",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365619199,1749808378684,"fUST",118893.6852063,0.00024998,60,"2025-06-13T09:52:58.684",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365619234,1749808988189,"fUST",183.49071,0.00013699,2,"2025-06-13T10:03:08.189",0.00024819999999999996,14.47,0.4558181146377055,354461749.33614266]
[365619258,1749809345936,"fUST",1026.0,0.00024996,60,"2025-06-13T10:09:05.936",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365619898,1749809446469,"fUST",-184.977257,0.00019913,2,"2025-06-13T10:10:46.469",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365619900,1749809446480,"fUST",-183.49071,0.00020187,2,"2025-06-13T10:10:46.480",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365619902,1749809446490,"fUST",-300.0,0.00020467,2,"2025-06-13T10:10:46.490",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365619904,1749809446500,"fUST",-300.0,0.00020467,2,"2025-06-13T10:10:46.500",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365619906,1749809446509,"fUST",-300.0,0.00020467,2,"2025-06-13T10:10:46.509",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365619908,1749809446519,"fUST",-300.0,0.00020467,2,"2025-06-13T10:10:46.519",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365619910,1749809446528,"fUST",-1794.22415279,0.00020468,2,"2025-06-13T10:10:46.528",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365619926,1749809446677,"fUST",-331.266836,0.00020468,2,"2025-06-13T10:10:46.677",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620435,1749809627013,"fUST",636.7,0.00024658,120,"2025-06-13T10:13:47.013",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620440,1749810082448,"fUST",-271.18130867,0.00019001,2,"2025-06-13T10:21:22.448",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620442,1749810125375,"fUST",-300.0,0.00019,2,"2025-06-13T10:22:05.375",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620443,1749810126915,"fUST",-177.67903207,0.00019001,2,"2025-06-13T10:22:06.915",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620444,1749810128391,"fUST",-21146.90273871,0.00019001,2,"2025-06-13T10:22:08.391",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620447,1749810366628,"fUST",-225.44817889,0.000189,2,"2025-06-13T10:26:06.628",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620449,1749810441788,"fUST",165.141639,0.00013699,2,"2025-06-13T10:27:21.788",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620475,1749810587466,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:47.466",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620476,1749810589214,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:49.214",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620477,1749810590410,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:50.410",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620478,1749810591629,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:51.629",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620479,1749810592767,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:52.767",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620480,1749810594000,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:54.000",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620481,1749810595039,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:55.039",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620482,1749810596125,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:56.125",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620483,1749810597146,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:57.146",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620484,1749810598245,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:58.245",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620485,1749810599333,"fUST",1000.0,0.00024658,120,"2025-06-13T10:29:59.333",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620486,1749810600467,"fUST",1000.0,0.00024658,120,"2025-06-13T10:30:00.467",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620487,1749810601573,"fUST",1000.0,0.00024658,120,"2025-06-13T10:30:01.573",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620489,1749810614262,"fUST",267.85095483,0.00024658,120,"2025-06-13T10:30:14.262",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620575,1749810632911,"fUST",-135.02090939,0.000189,2,"2025-06-13T10:30:32.911",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620577,1749810632921,"fUST",-3304.23692055,0.00019001,2,"2025-06-13T10:30:32.921",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620579,1749810632931,"fUST",-184.977257,0.00019178,2,"2025-06-13T10:30:32.931",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620581,1749810632940,"fUST",-271.18130867,0.00019759,2,"2025-06-13T10:30:32.940",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620583,1749810632950,"fUST",-168.245644,0.00019859,2,"2025-06-13T10:30:32.950",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620585,1749810632959,"fUST",-300.0,0.00019999,2,"2025-06-13T10:30:32.959",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620587,1749810632968,"fUST",-300.0,0.00019999,2,"2025-06-13T10:30:32.968",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620589,1749810632977,"fUST",-4829.22619361,0.0002,2,"2025-06-13T10:30:32.977",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620591,1749810632987,"fUST",-7416.43868755,0.0002,2,"2025-06-13T10:30:32.987",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620717,1749810638511,"fUST",-177.67903207,0.00019905,2,"2025-06-13T10:30:38.511",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620719,1749810638521,"fUST",-2195.99212438,0.0002,2,"2025-06-13T10:30:38.521",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620721,1749810638531,"fUST",-316.03822774,0.0002,2,"2025-06-13T10:30:38.531",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620722,1749810638540,"fUST",-3426.89555657,0.0002,2,"2025-06-13T10:30:38.540",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620725,1749810638617,"fUST",-69635.52451247,0.0002,2,"2025-06-13T10:30:38.617",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620726,1749810638628,"fUST",-299.85311223,0.00020005,2,"2025-06-13T10:30:38.628",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620727,1749810638638,"fUST",-200.00018698,0.00020041,2,"2025-06-13T10:30:38.638",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620728,1749810638648,"fUST",-165.141639,0.00020187,2,"2025-06-13T10:30:38.648",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620729,1749810638658,"fUST",-242.08,0.00020502,2,"2025-06-13T10:30:38.658",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620730,1749810638668,"fUST",-1332.4,0.00020583,2,"2025-06-13T10:30:38.668",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620731,1749810638678,"fUST",-699.27652539,0.000209,4,"2025-06-13T10:30:38.678",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620732,1749810638688,"fUST",-216.87729463,0.00020918,2,"2025-06-13T10:30:38.688",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620733,1749810638698,"fUST",-500.0,0.00020964,2,"2025-06-13T10:30:38.698",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620734,1749810638709,"fUST",-212.86911536,0.00020995,2,"2025-06-13T10:30:38.709",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620735,1749810638722,"fUST",-699.27652527,0.00021038,4,"2025-06-13T10:30:38.722",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620738,1749810638732,"fUST",-4190.62,0.00021085,10,"2025-06-13T10:30:38.732",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620741,1749810638741,"fUST",-460.0,0.00021095,2,"2025-06-13T10:30:38.741",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620743,1749810638751,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.751",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620744,1749810638761,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.761",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620746,1749810638771,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.771",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620748,1749810638780,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.780",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620749,1749810638791,"fUST",-459.81096803,0.00021095,4,"2025-06-13T10:30:38.791",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620750,1749810638802,"fUST",-493.37,0.00021095,2,"2025-06-13T10:30:38.802",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620751,1749810638811,"fUST",-740.32,0.00021095,4,"2025-06-13T10:30:38.811",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620752,1749810638821,"fUST",-1080.3,0.00021095,2,"2025-06-13T10:30:38.821",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620753,1749810638830,"fUST",-1080.3,0.00021095,2,"2025-06-13T10:30:38.830",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620754,1749810638840,"fUST",-1080.3,0.00021095,2,"2025-06-13T10:30:38.840",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620755,1749810638849,"fUST",-1080.3,0.00021095,2,"2025-06-13T10:30:38.849",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620756,1749810638861,"fUST",-1080.3,0.00021095,2,"2025-06-13T10:30:38.861",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620757,1749810638870,"fUST",-1080.3,0.00021095,2,"2025-06-13T10:30:38.870",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620758,1749810638880,"fUST",-440.0,0.00021095,4,"2025-06-13T10:30:38.880",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620759,1749810638890,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.890",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620760,1749810638899,"fUST",-420.0,0.00021095,4,"2025-06-13T10:30:38.899",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620761,1749810638910,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.910",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620762,1749810638920,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.920",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620763,1749810638929,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.929",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620764,1749810638939,"fUST",-705.23,0.00021095,4,"2025-06-13T10:30:38.939",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620765,1749810638950,"fUST",-530.67,0.00021095,4,"2025-06-13T10:30:38.950",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620766,1749810638959,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.959",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620767,1749810638968,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.968",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620768,1749810638978,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.978",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620769,1749810638987,"fUST",-839.17,0.00021095,4,"2025-06-13T10:30:38.987",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620770,1749810638997,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:38.997",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620771,1749810639008,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.008",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620772,1749810639018,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.018",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620773,1749810639028,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.028",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620774,1749810639037,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.037",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620775,1749810639047,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.047",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620776,1749810639056,"fUST",-440.0,0.00021095,4,"2025-06-13T10:30:39.056",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620777,1749810639067,"fUST",-509.9378231,0.00021095,4,"2025-06-13T10:30:39.067",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620778,1749810639076,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.076",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620779,1749810639086,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.086",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620780,1749810639096,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.096",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620781,1749810639107,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.107",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620782,1749810639116,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.116",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620783,1749810639126,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.126",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620784,1749810639136,"fUST",-934.01,0.00021095,4,"2025-06-13T10:30:39.136",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620785,1749810639145,"fUST",-1790.77,0.00021095,4,"2025-06-13T10:30:39.145",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620786,1749810639156,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.156",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620787,1749810639166,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.166",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620788,1749810639176,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.176",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620789,1749810639186,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.186",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620790,1749810639196,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.196",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620791,1749810639205,"fUST",-500.0,0.00021095,4,"2025-06-13T10:30:39.205",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620792,1749810639215,"fUST",-500.0,0.00021095,4,"2025-06-13T10:30:39.215",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620793,1749810639224,"fUST",-500.0,0.00021095,4,"2025-06-13T10:30:39.224",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620794,1749810639234,"fUST",-500.0,0.00021095,4,"2025-06-13T10:30:39.234",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620795,1749810639244,"fUST",-601.68,0.00021095,4,"2025-06-13T10:30:39.244",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620796,1749810639254,"fUST",-935.51,0.00021095,4,"2025-06-13T10:30:39.254",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620797,1749810639263,"fUST",-853.76,0.00021095,4,"2025-06-13T10:30:39.263",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620798,1749810639273,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.273",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620799,1749810639283,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.283",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620800,1749810639293,"fUST",-528.79,0.00021095,4,"2025-06-13T10:30:39.293",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620801,1749810639303,"fUST",-440.0,0.00021095,4,"2025-06-13T10:30:39.303",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620802,1749810639312,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.312",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620803,1749810639322,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.322",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620804,1749810639444,"fUST",-430.0,0.00021095,4,"2025-06-13T10:30:39.444",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620805,1749810639454,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.454",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620806,1749810639464,"fUST",-460.0,0.00021095,4,"2025-06-13T10:30:39.464",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620807,1749810639473,"fUST",-699.27652527,0.00021176,4,"2025-06-13T10:30:39.473",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620808,1749810639483,"fUST",-699.27652527,0.00021314,5,"2025-06-13T10:30:39.483",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620809,1749810639492,"fUST",-185.95624799,0.00021329,2,"2025-06-13T10:30:39.492",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620810,1749810639501,"fUST",-500.0,0.00021347,4,"2025-06-13T10:30:39.501",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620811,1749810639511,"fUST",-399.08,0.00021359,3,"2025-06-13T10:30:39.511",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620812,1749810639521,"fUST",-199.54,0.00021359,3,"2025-06-13T10:30:39.521",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620813,1749810639531,"fUST",-325.13314359,0.00021367,2,"2025-06-13T10:30:39.531",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620814,1749810639540,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.540",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620815,1749810639549,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.549",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620816,1749810639559,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.559",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620817,1749810639568,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.568",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620818,1749810639578,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.578",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620819,1749810639588,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.588",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620820,1749810639597,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.597",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620821,1749810639607,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.607",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620822,1749810639617,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.617",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620823,1749810639626,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.626",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620824,1749810639635,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.635",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620825,1749810639645,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.645",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620826,1749810639655,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.655",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620827,1749810639665,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.665",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620828,1749810639675,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.675",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620829,1749810639684,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.684",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620830,1749810639694,"fUST",-829.51001255,0.00021367,2,"2025-06-13T10:30:39.694",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620831,1749810639704,"fUST",-437.90368867,0.00021368,4,"2025-06-13T10:30:39.704",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620832,1749810639717,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.717",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620833,1749810639726,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.726",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620834,1749810639736,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.736",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620835,1749810639746,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.746",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620836,1749810639755,"fUST",-493.37,0.00021369,2,"2025-06-13T10:30:39.755",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620837,1749810639765,"fUST",-740.32,0.00021369,4,"2025-06-13T10:30:39.765",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620838,1749810639775,"fUST",-420.0,0.00021369,4,"2025-06-13T10:30:39.775",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620839,1749810639785,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.785",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620840,1749810639796,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.796",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620841,1749810639806,"fUST",-400.0,0.00021369,4,"2025-06-13T10:30:39.806",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620842,1749810639815,"fUST",-705.23,0.00021369,4,"2025-06-13T10:30:39.815",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620843,1749810639825,"fUST",-530.67,0.00021369,4,"2025-06-13T10:30:39.825",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620844,1749810639835,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.835",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620845,1749810639845,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.845",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620846,1749810639857,"fUST",-421.41870324,0.00021369,4,"2025-06-13T10:30:39.857",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620847,1749810639868,"fUST",-839.17,0.00021369,4,"2025-06-13T10:30:39.868",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620848,1749810639879,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.879",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620849,1749810639889,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.889",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620850,1749810639899,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.899",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620851,1749810639908,"fUST",-259.0,0.00021369,4,"2025-06-13T10:30:39.908",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620852,1749810639918,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.918",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620853,1749810639927,"fUST",-420.0,0.00021369,4,"2025-06-13T10:30:39.927",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620855,1749810639937,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.937",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620857,1749810639947,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.947",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620859,1749810639957,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.957",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620860,1749810639968,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.968",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620861,1749810639977,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:39.977",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620862,1749810639987,"fUST",-538.19976358,0.00021369,4,"2025-06-13T10:30:39.987",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620863,1749810639997,"fUST",-934.01,0.00021369,4,"2025-06-13T10:30:39.997",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620864,1749810640007,"fUST",-1790.77,0.00021369,4,"2025-06-13T10:30:40.007",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620865,1749810640016,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.016",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620866,1749810640026,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.026",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620867,1749810640035,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.035",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620868,1749810640045,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.045",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620869,1749810640055,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.055",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620870,1749810640066,"fUST",-601.68,0.00021369,4,"2025-06-13T10:30:40.066",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620871,1749810640075,"fUST",-935.51,0.00021369,4,"2025-06-13T10:30:40.075",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620872,1749810640085,"fUST",-853.76,0.00021369,4,"2025-06-13T10:30:40.085",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620873,1749810640095,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.095",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620875,1749810640107,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.107",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620876,1749810640118,"fUST",-528.79,0.00021369,4,"2025-06-13T10:30:40.118",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620877,1749810640128,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.128",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620878,1749810640138,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.138",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620879,1749810640149,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.149",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620880,1749810640158,"fUST",-460.0,0.00021369,4,"2025-06-13T10:30:40.158",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620881,1749810640168,"fUST",-699.27652527,0.00021452,5,"2025-06-13T10:30:40.168",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620882,1749810640178,"fUST",-1080.3,0.0002152,2,"2025-06-13T10:30:40.178",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620883,1749810640188,"fUST",-500.0,0.00021562,2,"2025-06-13T10:30:40.188",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620884,1749810640198,"fUST",-2664.8,0.00021563,2,"2025-06-13T10:30:40.198",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620885,1749810640208,"fUST",-699.27652527,0.0002159,5,"2025-06-13T10:30:40.208",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620886,1749810640217,"fUST",-210.01221511,0.00021612,2,"2025-06-13T10:30:40.217",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620887,1749810640227,"fUST",-598.63,0.00021629,3,"2025-06-13T10:30:40.227",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620888,1749810640237,"fUST",-1596.31,0.00021633,3,"2025-06-13T10:30:40.237",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620889,1749810640247,"fUST",-798.16,0.00021633,3,"2025-06-13T10:30:40.247",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620890,1749810640256,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.256",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620892,1749810640265,"fUST",-446.26876526,0.00021643,4,"2025-06-13T10:30:40.265",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620894,1749810640275,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.275",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620897,1749810640293,"fUST",-400.0,0.00021643,4,"2025-06-13T10:30:40.293",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620899,1749810640306,"fUST",-493.37,0.00021643,2,"2025-06-13T10:30:40.306",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620901,1749810640316,"fUST",-740.32,0.00021643,4,"2025-06-13T10:30:40.316",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620903,1749810640326,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.326",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620905,1749810640337,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.337",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620906,1749810640346,"fUST",-705.23,0.00021643,4,"2025-06-13T10:30:40.346",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620907,1749810640358,"fUST",-530.67,0.00021643,4,"2025-06-13T10:30:40.358",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620908,1749810640368,"fUST",-400.0,0.00021643,4,"2025-06-13T10:30:40.368",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620909,1749810640378,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.378",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620910,1749810640388,"fUST",-839.17,0.00021643,4,"2025-06-13T10:30:40.388",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620911,1749810640399,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.399",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620912,1749810640409,"fUST",-404.56130467,0.00021643,4,"2025-06-13T10:30:40.409",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620913,1749810640419,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.419",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620914,1749810640429,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.429",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620915,1749810640439,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.439",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620916,1749810640449,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.449",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620917,1749810640459,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.459",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620918,1749810640472,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.472",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620919,1749810640482,"fUST",-400.0,0.00021643,4,"2025-06-13T10:30:40.482",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620921,1749810640492,"fUST",-934.01,0.00021643,4,"2025-06-13T10:30:40.492",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620922,1749810640503,"fUST",-1790.77,0.00021643,4,"2025-06-13T10:30:40.503",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620923,1749810640512,"fUST",-400.0,0.00021643,4,"2025-06-13T10:30:40.512",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620925,1749810640521,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.521",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620927,1749810640531,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.531",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620929,1749810640541,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.541",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620931,1749810640551,"fUST",-380.0,0.00021643,4,"2025-06-13T10:30:40.551",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620932,1749810640560,"fUST",-601.68,0.00021643,4,"2025-06-13T10:30:40.560",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620933,1749810640569,"fUST",-935.51,0.00021643,4,"2025-06-13T10:30:40.569",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620934,1749810640586,"fUST",-853.76,0.00021643,4,"2025-06-13T10:30:40.586",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620935,1749810640602,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.602",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620936,1749810640615,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.615",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620937,1749810640629,"fUST",-528.79,0.00021643,4,"2025-06-13T10:30:40.629",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620938,1749810640642,"fUST",-420.0,0.00021643,4,"2025-06-13T10:30:40.642",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620939,1749810640654,"fUST",-400.0,0.00021643,4,"2025-06-13T10:30:40.654",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620940,1749810640667,"fUST",-460.0,0.00021643,4,"2025-06-13T10:30:40.667",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620941,1749810640680,"fUST",-400.0,0.00021643,4,"2025-06-13T10:30:40.680",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620942,1749810640691,"fUST",-699.27652527,0.00021728,5,"2025-06-13T10:30:40.691",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620943,1749810640704,"fUST",-420.0,0.00021776,2,"2025-06-13T10:30:40.704",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620944,1749810640720,"fUST",-699.27652527,0.00021866,6,"2025-06-13T10:30:40.720",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620945,1749810640733,"fUST",-1080.3,0.00021915,2,"2025-06-13T10:30:40.733",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620946,1749810640747,"fUST",-591.0,0.00021917,4,"2025-06-13T10:30:40.747",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620947,1749810640761,"fUST",-330.0,0.00021917,4,"2025-06-13T10:30:40.761",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620948,1749810640775,"fUST",-493.37,0.00021917,2,"2025-06-13T10:30:40.775",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620949,1749810640790,"fUST",-740.32,0.00021917,4,"2025-06-13T10:30:40.790",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620950,1749810640803,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:40.803",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620954,1749810640815,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:40.815",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620956,1749810640828,"fUST",-705.23,0.00021917,4,"2025-06-13T10:30:40.828",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620959,1749810640847,"fUST",-530.67,0.00021917,4,"2025-06-13T10:30:40.847",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620961,1749810640869,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:40.869",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620963,1749810640890,"fUST",-839.17,0.00021917,4,"2025-06-13T10:30:40.890",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620965,1749810640913,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:40.913",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620967,1749810640936,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:40.936",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620969,1749810640958,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:40.958",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620971,1749810640982,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:40.982",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620973,1749810641003,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:41.003",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620975,1749810641025,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:41.025",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620978,1749810641047,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:41.047",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620980,1749810641070,"fUST",-934.01,0.00021917,4,"2025-06-13T10:30:41.070",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620982,1749810641093,"fUST",-1790.77,0.00021917,4,"2025-06-13T10:30:41.093",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620984,1749810641118,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:41.118",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620986,1749810641140,"fUST",-201.14646725,0.00021917,4,"2025-06-13T10:30:41.140",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620989,1749810641153,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:41.153",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620991,1749810641165,"fUST",-601.68,0.00021917,4,"2025-06-13T10:30:41.165",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620993,1749810641177,"fUST",-935.51,0.00021917,4,"2025-06-13T10:30:41.177",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620996,1749810641190,"fUST",-853.76,0.00021917,4,"2025-06-13T10:30:41.190",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365620998,1749810641202,"fUST",-460.0,0.00021917,4,"2025-06-13T10:30:41.202",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621000,1749810641216,"fUST",-400.0,0.00021917,4,"2025-06-13T10:30:41.216",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621003,1749810641228,"fUST",-528.79,0.00021917,4,"2025-06-13T10:30:41.228",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621005,1749810641238,"fUST",-380.0,0.00021917,4,"2025-06-13T10:30:41.238",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621007,1749810641247,"fUST",-30496.0,0.00022,30,"2025-06-13T10:30:41.247",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621009,1749810641258,"fUST",-315.3059208,0.00022,30,"2025-06-13T10:30:41.258",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621011,1749810641268,"fUST",-844.94977992,0.00022,30,"2025-06-13T10:30:41.268",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621013,1749810641280,"fUST",-182.0,0.00022,2,"2025-06-13T10:30:41.280",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621016,1749810641291,"fUST",-1080.3,0.00022003,2,"2025-06-13T10:30:41.291",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621018,1749810641305,"fUST",-699.27652527,0.00022003,6,"2025-06-13T10:30:41.305",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621020,1749810641317,"fUST",-185.95624799,0.00022044,2,"2025-06-13T10:30:41.317",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621022,1749810641327,"fUST",-500.0,0.0002206,2,"2025-06-13T10:30:41.327",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621024,1749810641338,"fUST",-160.0,0.00022085,2,"2025-06-13T10:30:41.338",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621027,1749810641351,"fUST",-160.0,0.00022085,2,"2025-06-13T10:30:41.351",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621029,1749810641363,"fUST",-160.0,0.00022085,2,"2025-06-13T10:30:41.363",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621031,1749810641376,"fUST",-213.24139183,0.00022085,2,"2025-06-13T10:30:41.376",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621034,1749810641388,"fUST",-160.0,0.00022085,2,"2025-06-13T10:30:41.388",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621036,1749810641398,"fUST",-160.0,0.00022085,2,"2025-06-13T10:30:41.398",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621038,1749810641409,"fUST",-160.0,0.00022085,2,"2025-06-13T10:30:41.409",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621040,1749810641421,"fUST",-160.0,0.00022085,2,"2025-06-13T10:30:41.421",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621043,1749810641435,"fUST",-844.94977992,0.00022085,2,"2025-06-13T10:30:41.435",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621045,1749810641447,"fUST",-500.0,0.00022087,2,"2025-06-13T10:30:41.447",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621047,1749810641459,"fUST",-365.2062734,0.0002211,2,"2025-06-13T10:30:41.459",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621049,1749810641471,"fUST",-365.2062734,0.0002211,2,"2025-06-13T10:30:41.471",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621052,1749810641483,"fUST",-365.2062734,0.0002211,2,"2025-06-13T10:30:41.483",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621054,1749810641494,"fUST",-365.2062734,0.0002211,2,"2025-06-13T10:30:41.494",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621055,1749810641505,"fUST",-365.2062734,0.0002211,2,"2025-06-13T10:30:41.505",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621056,1749810641516,"fUST",-732.039217,0.0002211,2,"2025-06-13T10:30:41.516",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621057,1749810641529,"fUST",-699.27652527,0.00022141,6,"2025-06-13T10:30:41.529",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621058,1749810641541,"fUST",-493.37,0.00022191,2,"2025-06-13T10:30:41.541",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621059,1749810641555,"fUST",-740.32,0.00022191,4,"2025-06-13T10:30:41.555",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621060,1749810641567,"fUST",-460.0,0.00022191,4,"2025-06-13T10:30:41.567",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621061,1749810641578,"fUST",-460.0,0.00022191,4,"2025-06-13T10:30:41.578",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621062,1749810641590,"fUST",-705.23,0.00022191,4,"2025-06-13T10:30:41.590",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621063,1749810641602,"fUST",-530.67,0.00022191,4,"2025-06-13T10:30:41.602",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621064,1749810641614,"fUST",-460.0,0.00022191,4,"2025-06-13T10:30:41.614",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621065,1749810641627,"fUST",-839.17,0.00022191,4,"2025-06-13T10:30:41.627",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621066,1749810641639,"fUST",-460.0,0.00022191,4,"2025-06-13T10:30:41.639",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621067,1749810641651,"fUST",-460.0,0.00022191,4,"2025-06-13T10:30:41.651",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621068,1749810641663,"fUST",-400.0,0.00022191,4,"2025-06-13T10:30:41.663",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621069,1749810641675,"fUST",-585.95,0.00022191,4,"2025-06-13T10:30:41.675",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621070,1749810641687,"fUST",-460.0,0.00022191,4,"2025-06-13T10:30:41.687",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621071,1749810641699,"fUST",-460.0,0.00022191,4,"2025-06-13T10:30:41.699",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621072,1749810641712,"fUST",-934.01,0.00022191,4,"2025-06-13T10:30:41.712",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621073,1749810641726,"fUST",-1790.77,0.00022191,4,"2025-06-13T10:30:41.726",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621074,1749810641737,"fUST",-460.0,0.00022191,4,"2025-06-13T10:30:41.737",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621075,1749810641748,"fUST",-400.0,0.00022191,4,"2025-06-13T10:30:41.748",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621076,1749810641761,"fUST",-601.68,0.00022191,4,"2025-06-13T10:30:41.761",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621077,1749810641772,"fUST",-935.51,0.00022191,4,"2025-06-13T10:30:41.772",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621078,1749810641783,"fUST",-853.76,0.00022191,4,"2025-06-13T10:30:41.783",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621079,1749810641797,"fUST",-460.0,0.00022191,4,"2025-06-13T10:30:41.797",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621080,1749810641808,"fUST",-528.79,0.00022191,4,"2025-06-13T10:30:41.808",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621081,1749810641820,"fUST",-185.09474156,0.000222,69,"2025-06-13T10:30:41.820",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621082,1749810641832,"fUST",-223.08,0.0002223,2,"2025-06-13T10:30:41.832",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621083,1749810641843,"fUST",-466.07356246,0.00022245,2,"2025-06-13T10:30:41.843",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621084,1749810641857,"fUST",-749.28,0.00022256,3,"2025-06-13T10:30:41.857",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621085,1749810641870,"fUST",-699.27652527,0.00022279,6,"2025-06-13T10:30:41.870",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621086,1749810641882,"fUST",-930.0,0.00022355,2,"2025-06-13T10:30:41.882",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621087,1749810641894,"fUST",-749.28,0.00022356,7,"2025-06-13T10:30:41.894",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621088,1749810641905,"fUST",-15315.21545608,0.00022365,2,"2025-06-13T10:30:41.905",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621089,1749810641916,"fUST",-168.0,0.00022401,2,"2025-06-13T10:30:41.916",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621090,1749810641928,"fUST",-699.27652527,0.00022417,7,"2025-06-13T10:30:41.928",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621091,1749810641939,"fUST",-75598.69358536,0.0002245,2,"2025-06-13T10:30:41.939",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621092,1749810641950,"fUST",-1080.3,0.00022456,2,"2025-06-13T10:30:41.950",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621093,1749810641962,"fUST",-749.28,0.00022456,6,"2025-06-13T10:30:41.962",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621094,1749810641974,"fUST",-493.37,0.00022465,2,"2025-06-13T10:30:41.974",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621095,1749810641985,"fUST",-740.32,0.00022465,4,"2025-06-13T10:30:41.985",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621096,1749810641997,"fUST",-1080.3,0.00022465,2,"2025-06-13T10:30:41.997",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621097,1749810642008,"fUST",-460.0,0.00022465,4,"2025-06-13T10:30:42.008",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621098,1749810642019,"fUST",-460.0,0.00022465,4,"2025-06-13T10:30:42.019",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621099,1749810642031,"fUST",-705.23,0.00022465,4,"2025-06-13T10:30:42.031",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621100,1749810642042,"fUST",-530.67,0.00022465,4,"2025-06-13T10:30:42.042",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621101,1749810642055,"fUST",-839.17,0.00022465,4,"2025-06-13T10:30:42.055",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621102,1749810642066,"fUST",-460.0,0.00022465,4,"2025-06-13T10:30:42.066",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621103,1749810642222,"fUST",-460.0,0.00022465,4,"2025-06-13T10:30:42.222",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621104,1749810642242,"fUST",-460.0,0.00022465,4,"2025-06-13T10:30:42.242",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621105,1749810642252,"fUST",-460.0,0.00022465,4,"2025-06-13T10:30:42.252",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621106,1749810642262,"fUST",-460.0,0.00022465,4,"2025-06-13T10:30:42.262",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621107,1749810642274,"fUST",-934.01,0.00022465,4,"2025-06-13T10:30:42.274",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621108,1749810642284,"fUST",-1790.77,0.00022465,4,"2025-06-13T10:30:42.284",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621109,1749810642294,"fUST",-460.0,0.00022465,4,"2025-06-13T10:30:42.294",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621110,1749810642304,"fUST",-601.68,0.00022465,4,"2025-06-13T10:30:42.304",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621111,1749810642314,"fUST",-935.51,0.00022465,4,"2025-06-13T10:30:42.314",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621112,1749810642324,"fUST",-853.76,0.00022465,4,"2025-06-13T10:30:42.324",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621113,1749810642333,"fUST",-460.0,0.00022465,4,"2025-06-13T10:30:42.333",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621114,1749810642344,"fUST",-528.79,0.00022465,4,"2025-06-13T10:30:42.344",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621115,1749810642354,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.354",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621116,1749810642364,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.364",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621117,1749810642374,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.374",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621118,1749810642383,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.383",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621119,1749810642393,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.393",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621120,1749810642403,"fUST",-299.24420898,0.00022466,2,"2025-06-13T10:30:42.403",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621121,1749810642413,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.413",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621122,1749810642423,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.423",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621123,1749810642433,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.433",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621124,1749810642442,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.442",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621125,1749810642452,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.452",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621126,1749810642463,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.463",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621127,1749810642474,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.474",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621128,1749810642483,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.483",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621129,1749810642494,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.494",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621130,1749810642504,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.504",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621131,1749810642513,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.513",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621132,1749810642523,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.523",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621133,1749810642533,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.533",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621134,1749810642543,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.543",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621135,1749810642552,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.552",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621136,1749810642562,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.562",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621137,1749810642571,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.571",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621138,1749810642581,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.581",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621139,1749810642591,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.591",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621140,1749810642601,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.601",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621141,1749810642613,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.613",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621142,1749810642623,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.623",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621143,1749810642633,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.633",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621144,1749810642643,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.643",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621145,1749810642653,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.653",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621146,1749810642663,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.663",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621147,1749810642672,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.672",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621148,1749810642682,"fUST",-500.0,0.00022466,2,"2025-06-13T10:30:42.682",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621149,1749810642691,"fUST",-200.0,0.00022466,2,"2025-06-13T10:30:42.691",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621150,1749810642702,"fUST",-366.11422186,0.00022466,2,"2025-06-13T10:30:42.702",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621151,1749810642713,"fUST",-153.06190237,0.00022485,2,"2025-06-13T10:30:42.713",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621152,1749810642724,"fUST",-500.0,0.00022485,2,"2025-06-13T10:30:42.724",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621153,1749810642734,"fUST",-151.3354925,0.00022485,2,"2025-06-13T10:30:42.734",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621154,1749810642744,"fUST",-207.4,0.00022485,2,"2025-06-13T10:30:42.744",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621155,1749810642753,"fUST",-637.47389238,0.00022485,2,"2025-06-13T10:30:42.753",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621156,1749810642763,"fUST",-5000.0,0.00022485,2,"2025-06-13T10:30:42.763",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621157,1749810642773,"fUST",-500.0,0.00022485,2,"2025-06-13T10:30:42.773",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621158,1749810642783,"fUST",-500.0,0.00022485,2,"2025-06-13T10:30:42.783",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621159,1749810642794,"fUST",-500.0,0.00022485,2,"2025-06-13T10:30:42.794",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621160,1749810642803,"fUST",-500.0,0.00022485,2,"2025-06-13T10:30:42.803",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621161,1749810642813,"fUST",-500.0,0.00022485,2,"2025-06-13T10:30:42.813",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621162,1749810642823,"fUST",-500.0,0.00022485,2,"2025-06-13T10:30:42.823",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621163,1749810642832,"fUST",-252.75982885,0.00022485,2,"2025-06-13T10:30:42.832",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621164,1749810642841,"fUST",-153.0,0.00022521,2,"2025-06-13T10:30:42.841",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621165,1749810642852,"fUST",-3997.2,0.00022543,2,"2025-06-13T10:30:42.852",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621166,1749810642862,"fUST",-699.27652527,0.00022555,7,"2025-06-13T10:30:42.862",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621167,1749810642871,"fUST",-749.28,0.00022556,6,"2025-06-13T10:30:42.871",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621168,1749810642881,"fUST",-1000.0,0.00022635,2,"2025-06-13T10:30:42.881",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621169,1749810642891,"fUST",-749.28,0.00022656,4,"2025-06-13T10:30:42.891",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621170,1749810642901,"fUST",-699.27652527,0.00022693,7,"2025-06-13T10:30:42.901",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621171,1749810642910,"fUST",-1080.3,0.00022699,2,"2025-06-13T10:30:42.910",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621172,1749810642920,"fUST",-3000.0,0.000227,2,"2025-06-13T10:30:42.920",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621173,1749810642929,"fUST",-500.0,0.00022709,2,"2025-06-13T10:30:42.929",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621174,1749810642939,"fUST",-500.0,0.00022709,2,"2025-06-13T10:30:42.939",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621175,1749810642948,"fUST",-186.68,0.00022709,2,"2025-06-13T10:30:42.948",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621176,1749810642958,"fUST",-3000.0,0.0002271,2,"2025-06-13T10:30:42.958",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621177,1749810642967,"fUST",-3000.0,0.0002272,2,"2025-06-13T10:30:42.967",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621178,1749810642976,"fUST",-798.16,0.00022729,3,"2025-06-13T10:30:42.976",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621179,1749810642985,"fUST",-399.08,0.00022729,3,"2025-06-13T10:30:42.985",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621180,1749810642996,"fUST",-3000.0,0.0002273,2,"2025-06-13T10:30:42.996",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621181,1749810643005,"fUST",-1080.3,0.00022738,2,"2025-06-13T10:30:43.005",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621182,1749810643015,"fUST",-493.37,0.00022739,2,"2025-06-13T10:30:43.015",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621183,1749810643025,"fUST",-740.32,0.00022739,4,"2025-06-13T10:30:43.025",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621184,1749810643035,"fUST",-460.0,0.00022739,4,"2025-06-13T10:30:43.035",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621185,1749810643044,"fUST",-460.0,0.00022739,4,"2025-06-13T10:30:43.044",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621187,1749810643054,"fUST",-705.23,0.00022739,4,"2025-06-13T10:30:43.054",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621188,1749810643064,"fUST",-530.67,0.00022739,4,"2025-06-13T10:30:43.064",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621189,1749810643074,"fUST",-839.17,0.00022739,4,"2025-06-13T10:30:43.074",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621190,1749810643083,"fUST",-460.0,0.00022739,4,"2025-06-13T10:30:43.083",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621191,1749810643093,"fUST",-460.0,0.00022739,4,"2025-06-13T10:30:43.093",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621192,1749810643103,"fUST",-460.0,0.00022739,4,"2025-06-13T10:30:43.103",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621193,1749810643114,"fUST",-460.0,0.00022739,4,"2025-06-13T10:30:43.114",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621194,1749810643123,"fUST",-460.0,0.00022739,4,"2025-06-13T10:30:43.123",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621197,1749810643133,"fUST",-934.01,0.00022739,4,"2025-06-13T10:30:43.133",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621198,1749810643143,"fUST",-1790.77,0.00022739,4,"2025-06-13T10:30:43.143",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621200,1749810643152,"fUST",-407.74,0.00022739,4,"2025-06-13T10:30:43.152",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621202,1749810643162,"fUST",-601.68,0.00022739,4,"2025-06-13T10:30:43.162",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621203,1749810643171,"fUST",-935.51,0.00022739,4,"2025-06-13T10:30:43.171",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621205,1749810643181,"fUST",-853.76,0.00022739,4,"2025-06-13T10:30:43.181",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621206,1749810643190,"fUST",-460.0,0.00022739,4,"2025-06-13T10:30:43.190",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621207,1749810643200,"fUST",-528.79,0.00022739,4,"2025-06-13T10:30:43.200",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621208,1749810643209,"fUST",-3000.0,0.0002274,2,"2025-06-13T10:30:43.209",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621209,1749810643219,"fUST",-3000.0,0.0002275,2,"2025-06-13T10:30:43.219",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621210,1749810643228,"fUST",-749.28,0.00022756,6,"2025-06-13T10:30:43.228",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621211,1749810643238,"fUST",-185.95624799,0.00022758,2,"2025-06-13T10:30:43.238",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621212,1749810643247,"fUST",-3000.0,0.0002276,2,"2025-06-13T10:30:43.247",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621213,1749810643257,"fUST",-3000.0,0.0002277,2,"2025-06-13T10:30:43.257",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621214,1749810643266,"fUST",-1080.3,0.00022779,2,"2025-06-13T10:30:43.266",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621215,1749810643276,"fUST",-3894.504838,0.0002278,2,"2025-06-13T10:30:43.276",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621216,1749810643285,"fUST",-229.78555783,0.00022785,2,"2025-06-13T10:30:43.285",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621217,1749810643294,"fUST",-835.28007164,0.00022785,2,"2025-06-13T10:30:43.294",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621218,1749810643304,"fUST",-160.0,0.00022785,2,"2025-06-13T10:30:43.304",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621219,1749810643314,"fUST",-12531.02669373,0.00022785,2,"2025-06-13T10:30:43.314",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621220,1749810643324,"fUST",-160.0,0.00022785,2,"2025-06-13T10:30:43.324",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621222,1749810643334,"fUST",-424.32678023,0.00022786,2,"2025-06-13T10:30:43.334",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621224,1749810643344,"fUST",-1000.0,0.000228,6,"2025-06-13T10:30:43.344",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621226,1749810643354,"fUST",-699.27652527,0.00022831,8,"2025-06-13T10:30:43.354",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621228,1749810643364,"fUST",-749.28,0.00022856,3,"2025-06-13T10:30:43.364",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621230,1749810643374,"fUST",-1080.3,0.0002286,2,"2025-06-13T10:30:43.374",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621232,1749810643383,"fUST",-655.847,0.00022861,2,"2025-06-13T10:30:43.383",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621234,1749810643393,"fUST",-2160.0,0.00022861,2,"2025-06-13T10:30:43.393",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621236,1749810643402,"fUST",-407.078,0.00022861,2,"2025-06-13T10:30:43.402",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621238,1749810643412,"fUST",-160.0,0.00022887,3,"2025-06-13T10:30:43.412",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621240,1749810643422,"fUST",-160.0,0.00022887,3,"2025-06-13T10:30:43.422",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621242,1749810643431,"fUST",-749.28,0.00022956,6,"2025-06-13T10:30:43.431",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621244,1749810643440,"fUST",-699.27652527,0.00022969,8,"2025-06-13T10:30:43.440",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621246,1749810643450,"fUST",-159.71588906,0.00023,2,"2025-06-13T10:30:43.450",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621248,1749810643459,"fUST",-3192.62,0.00023003,3,"2025-06-13T10:30:43.459",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621250,1749810643469,"fUST",-1596.32,0.00023003,3,"2025-06-13T10:30:43.469",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621251,1749810643478,"fUST",-151.0,0.00023003,7,"2025-06-13T10:30:43.478",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621253,1749810643487,"fUST",-424.32678023,0.0002301,3,"2025-06-13T10:30:43.487",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621255,1749810643496,"fUST",-160.0,0.0002301,3,"2025-06-13T10:30:43.496",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621257,1749810643506,"fUST",-12531.02669373,0.0002301,3,"2025-06-13T10:30:43.506",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621259,1749810643515,"fUST",-844.94977992,0.0002301,3,"2025-06-13T10:30:43.515",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621261,1749810643525,"fUST",-160.0,0.0002301,3,"2025-06-13T10:30:43.525",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621263,1749810643534,"fUST",-835.28007164,0.0002301,3,"2025-06-13T10:30:43.534",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621265,1749810643543,"fUST",-493.37,0.00023013,2,"2025-06-13T10:30:43.543",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621267,1749810643553,"fUST",-740.32,0.00023013,4,"2025-06-13T10:30:43.553",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621269,1749810643562,"fUST",-460.0,0.00023013,4,"2025-06-13T10:30:43.562",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621272,1749810643571,"fUST",-460.0,0.00023013,4,"2025-06-13T10:30:43.571",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621275,1749810643581,"fUST",-705.23,0.00023013,4,"2025-06-13T10:30:43.581",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621277,1749810643590,"fUST",-530.67,0.00023013,4,"2025-06-13T10:30:43.590",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621279,1749810643600,"fUST",-839.17,0.00023013,4,"2025-06-13T10:30:43.600",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621281,1749810643611,"fUST",-194.63,0.00023013,4,"2025-06-13T10:30:43.611",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621283,1749810643620,"fUST",-460.0,0.00023013,4,"2025-06-13T10:30:43.620",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621286,1749810643629,"fUST",-460.0,0.00023013,4,"2025-06-13T10:30:43.629",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621288,1749810643639,"fUST",-460.0,0.00023013,4,"2025-06-13T10:30:43.639",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621290,1749810643649,"fUST",-460.0,0.00023013,4,"2025-06-13T10:30:43.649",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621291,1749810643659,"fUST",-934.01,0.00023013,4,"2025-06-13T10:30:43.659",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621292,1749810643668,"fUST",-1790.77,0.00023013,4,"2025-06-13T10:30:43.668",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621294,1749810643677,"fUST",-601.68,0.00023013,4,"2025-06-13T10:30:43.677",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621297,1749810643688,"fUST",-935.51,0.00023013,4,"2025-06-13T10:30:43.688",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621299,1749810643698,"fUST",-853.76,0.00023013,4,"2025-06-13T10:30:43.698",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621300,1749810643711,"fUST",-460.0,0.00023013,4,"2025-06-13T10:30:43.711",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621302,1749810643723,"fUST",-528.79,0.00023013,4,"2025-06-13T10:30:43.723",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621303,1749810643733,"fUST",-161.44966308,0.00023014,2,"2025-06-13T10:30:43.733",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621304,1749810643742,"fUST",-183.0,0.00023014,7,"2025-06-13T10:30:43.742",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621305,1749810643752,"fUST",-5000.0,0.00023033,2,"2025-06-13T10:30:43.752",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621306,1749810643762,"fUST",-800.0,0.00023044,2,"2025-06-13T10:30:43.762",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621307,1749810643771,"fUST",-749.28,0.00023056,5,"2025-06-13T10:30:43.771",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621308,1749810643780,"fUST",-364.664139,0.00023068,2,"2025-06-13T10:30:43.780",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621309,1749810643791,"fUST",-347.3066863,0.00023068,2,"2025-06-13T10:30:43.791",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621310,1749810643801,"fUST",-800.0,0.00023096,2,"2025-06-13T10:30:43.801",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621311,1749810643811,"fUST",-699.27652527,0.00023107,8,"2025-06-13T10:30:43.811",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621312,1749810643821,"fUST",-500.0,0.00023156,2,"2025-06-13T10:30:43.821",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621313,1749810643831,"fUST",-500.0,0.00023156,2,"2025-06-13T10:30:43.831",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621314,1749810643840,"fUST",-749.28,0.00023156,3,"2025-06-13T10:30:43.840",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621315,1749810643850,"fUST",-1100.0,0.00023158,2,"2025-06-13T10:30:43.850",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621316,1749810643861,"fUST",-1500.0,0.00023183,2,"2025-06-13T10:30:43.861",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621317,1749810643871,"fUST",-1080.3,0.00023183,2,"2025-06-13T10:30:43.871",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621318,1749810643880,"fUST",-150.119,0.00023184,2,"2025-06-13T10:30:43.880",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621319,1749810643890,"fUST",-1100.0,0.000232,2,"2025-06-13T10:30:43.890",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621320,1749810643899,"fUST",-699.27652527,0.00023245,8,"2025-06-13T10:30:43.899",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621321,1749810643909,"fUST",-1100.0,0.00023248,2,"2025-06-13T10:30:43.909",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621322,1749810643919,"fUST",-749.28,0.00023256,6,"2025-06-13T10:30:43.919",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621323,1749810643928,"fUST",-500.0,0.00023257,2,"2025-06-13T10:30:43.928",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621324,1749810643938,"fUST",-599.85,0.00023257,3,"2025-06-13T10:30:43.938",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621325,1749810643948,"fUST",-500.0,0.0002328,2,"2025-06-13T10:30:43.948",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621326,1749810643958,"fUST",-800.0,0.0002328,2,"2025-06-13T10:30:43.958",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621327,1749810643967,"fUST",-493.37,0.00023287,2,"2025-06-13T10:30:43.967",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621328,1749810643977,"fUST",-740.32,0.00023287,4,"2025-06-13T10:30:43.977",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621329,1749810643987,"fUST",-193.36,0.00023287,4,"2025-06-13T10:30:43.987",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621330,1749810643996,"fUST",-460.0,0.00023287,4,"2025-06-13T10:30:43.996",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621331,1749810644006,"fUST",-705.23,0.00023287,4,"2025-06-13T10:30:44.006",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621332,1749810644016,"fUST",-530.67,0.00023287,4,"2025-06-13T10:30:44.016",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621333,1749810644026,"fUST",-839.17,0.00023287,4,"2025-06-13T10:30:44.026",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621335,1749810644035,"fUST",-460.0,0.00023287,4,"2025-06-13T10:30:44.035",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621336,1749810644045,"fUST",-460.0,0.00023287,4,"2025-06-13T10:30:44.045",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621337,1749810644055,"fUST",-460.0,0.00023287,4,"2025-06-13T10:30:44.055",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621338,1749810644064,"fUST",-460.0,0.00023287,4,"2025-06-13T10:30:44.064",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621339,1749810644074,"fUST",-934.01,0.00023287,4,"2025-06-13T10:30:44.074",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621340,1749810644083,"fUST",-1790.77,0.00023287,4,"2025-06-13T10:30:44.083",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621341,1749810644094,"fUST",-601.68,0.00023287,4,"2025-06-13T10:30:44.094",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621342,1749810644104,"fUST",-935.51,0.00023287,4,"2025-06-13T10:30:44.104",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621343,1749810644115,"fUST",-853.76,0.00023287,4,"2025-06-13T10:30:44.115",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621344,1749810644125,"fUST",-460.0,0.00023287,4,"2025-06-13T10:30:44.125",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621345,1749810644135,"fUST",-528.79,0.00023287,4,"2025-06-13T10:30:44.135",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621346,1749810644145,"fUST",-800.0,0.00023298,2,"2025-06-13T10:30:44.145",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621347,1749810644155,"fUST",-189.65726187,0.00023305,2,"2025-06-13T10:30:44.155",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621348,1749810644165,"fUST",-161.44966308,0.00023315,2,"2025-06-13T10:30:44.165",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621349,1749810644175,"fUST",-408485.07971365,0.00023333,2,"2025-06-13T10:30:44.175",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621350,1749810644244,"fUST",-137373.84080351,0.00023333,2,"2025-06-13T10:30:44.244",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621351,1749810644259,"fUST",-114142.4590923,0.00023333,2,"2025-06-13T10:30:44.259",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621352,1749810644271,"fUST",-11603.47998096,0.00023333,2,"2025-06-13T10:30:44.271",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621353,1749810644282,"fUST",-8237.26694695,0.00023333,2,"2025-06-13T10:30:44.282",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621354,1749810644294,"fUST",-17980.93034034,0.00023333,2,"2025-06-13T10:30:44.294",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621355,1749810644350,"fUST",-9323.37071725,0.00023333,2,"2025-06-13T10:30:44.350",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621356,1749810644362,"fUST",-1768.82851339,0.00023333,2,"2025-06-13T10:30:44.362",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621357,1749810644373,"fUST",-2073.16201026,0.00023333,2,"2025-06-13T10:30:44.373",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621358,1749810644386,"fUST",-4577.80416665,0.00023333,2,"2025-06-13T10:30:44.386",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621359,1749810644445,"fUST",-0.0700131,0.00023333,2,"2025-06-13T10:30:44.445",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621360,1749810644461,"fUST",-540.44922407,0.00023333,2,"2025-06-13T10:30:44.461",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621361,1749810644472,"fUST",-3826.22311181,0.00023333,2,"2025-06-13T10:30:44.472",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621362,1749810644483,"fUST",-24870.03361528,0.00023333,2,"2025-06-13T10:30:44.483",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621363,1749810644494,"fUST",-129719.7817731,0.00023333,2,"2025-06-13T10:30:44.494",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621364,1749810644509,"fUST",-20439.86842905,0.00023333,2,"2025-06-13T10:30:44.509",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621365,1749810644558,"fUST",-177.67903207,0.00021793,2,"2025-06-13T10:30:44.558",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621366,1749810644567,"fUST",-424.32678023,0.00022785,2,"2025-06-13T10:30:44.567",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621367,1749810644577,"fUST",-2737.66084977,0.00023333,2,"2025-06-13T10:30:44.577",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621368,1749810644589,"fUST",-891.15,0.00023333,2,"2025-06-13T10:30:44.589",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621369,1749810644600,"fUST",-423.89412164,0.00023333,2,"2025-06-13T10:30:44.600",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621370,1749810644612,"fUST",-872.23335984,0.00023333,2,"2025-06-13T10:30:44.612",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621371,1749810644624,"fUST",-251.256,0.00023333,2,"2025-06-13T10:30:44.624",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621372,1749810645933,"fUST",-153.0,0.00023333,2,"2025-06-13T10:30:45.933",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621410,1749810646596,"fUST",-965.034,0.00022771,2,"2025-06-13T10:30:46.596",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621412,1749810646606,"fUST",-4273.35861736,0.00023333,2,"2025-06-13T10:30:46.606",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365621464,1749810647109,"fUST",-241.0512,0.00023333,2,"2025-06-13T10:30:47.109",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622097,1749810740994,"fUST",851.0,0.00024657,120,"2025-06-13T10:32:20.994",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622103,1749810964946,"fUST",466.58426059,0.000245,120,"2025-06-13T10:36:04.946",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622105,1749810993283,"fUST",516.51616936,0.000245,120,"2025-06-13T10:36:33.283",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622319,1749811122000,"fUST",6287.68153543,0.00024996,60,"2025-06-13T10:38:42.000",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622321,1749811129811,"fUST",1180.6,0.00024996,60,"2025-06-13T10:38:49.811",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622323,1749811170770,"fUST",200.0,0.00024069,120,"2025-06-13T10:39:30.770",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622324,1749811171758,"fUST",269.93,0.0002328,120,"2025-06-13T10:39:31.758",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622325,1749811172205,"fUST",265.11,0.0002328,120,"2025-06-13T10:39:32.205",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622327,1749811186437,"fUST",500.0,0.000238,120,"2025-06-13T10:39:46.437",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622328,1749811187214,"fUST",500.0,0.000238,120,"2025-06-13T10:39:47.214",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622329,1749811187987,"fUST",500.0,0.000238,120,"2025-06-13T10:39:47.987",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622330,1749811188855,"fUST",500.0,0.000238,120,"2025-06-13T10:39:48.855",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622331,1749811189959,"fUST",500.0,0.000238,120,"2025-06-13T10:39:49.959",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622332,1749811190756,"fUST",500.0,0.000238,120,"2025-06-13T10:39:50.756",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622333,1749811191533,"fUST",500.0,0.000238,120,"2025-06-13T10:39:51.533",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622334,1749811192298,"fUST",500.0,0.000238,120,"2025-06-13T10:39:52.298",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622335,1749811193099,"fUST",500.0,0.000238,120,"2025-06-13T10:39:53.099",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622336,1749811193853,"fUST",500.0,0.000238,120,"2025-06-13T10:39:53.853",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622337,1749811194639,"fUST",500.0,0.000238,120,"2025-06-13T10:39:54.639",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622338,1749811195422,"fUST",500.0,0.000238,120,"2025-06-13T10:39:55.422",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622339,1749811196212,"fUST",500.0,0.000238,120,"2025-06-13T10:39:56.212",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622340,1749811197002,"fUST",500.0,0.000238,120,"2025-06-13T10:39:57.002",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622341,1749811197787,"fUST",500.0,0.000238,120,"2025-06-13T10:39:57.787",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622342,1749811198563,"fUST",500.0,0.000238,120,"2025-06-13T10:39:58.563",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622343,1749811199423,"fUST",500.0,0.000238,120,"2025-06-13T10:39:59.423",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622344,1749811200109,"fUST",500.0,0.000238,120,"2025-06-13T10:40:00.109",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622345,1749811200903,"fUST",500.0,0.000238,120,"2025-06-13T10:40:00.903",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622346,1749811201701,"fUST",500.0,0.000238,120,"2025-06-13T10:40:01.701",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622347,1749811202497,"fUST",113.16810554,0.000238,120,"2025-06-13T10:40:02.497",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622419,1749811382113,"fUST",2000.0,0.00019649,120,"2025-06-13T10:43:02.113",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622448,1749811490660,"fUST",165.141639,0.00013699,2,"2025-06-13T10:44:50.660",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622474,1749811673471,"fUST",2341.64,0.00024998,60,"2025-06-13T10:47:53.471",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622518,1749811778473,"fUST",151.0,0.0001369,2,"2025-06-13T10:49:38.473",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622571,1749811832813,"fUST",-1346.99343531,0.000187,10,"2025-06-13T10:50:32.813",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622572,1749811832824,"fUST",-184.977257,0.00019927,2,"2025-06-13T10:50:32.824",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622573,1749811832834,"fUST",-300.0,0.00019998,2,"2025-06-13T10:50:32.834",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622575,1749811832843,"fUST",-300.0,0.00019998,2,"2025-06-13T10:50:32.843",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622577,1749811832853,"fUST",-1000.0,0.00019999,2,"2025-06-13T10:50:32.853",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622579,1749811832863,"fUST",-1000.0,0.00019999,2,"2025-06-13T10:50:32.863",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622580,1749811832874,"fUST",-1000.0,0.00019999,2,"2025-06-13T10:50:32.874",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622581,1749811832883,"fUST",-1000.0,0.00019999,2,"2025-06-13T10:50:32.883",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622582,1749811832892,"fUST",-1868.95025736,0.00020039,2,"2025-06-13T10:50:32.892",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622583,1749811832902,"fUST",-20703.61639564,0.00020051,2,"2025-06-13T10:50:32.902",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622584,1749811832914,"fUST",-2375.36927957,0.00020051,2,"2025-06-13T10:50:32.914",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622585,1749811832927,"fUST",-1821.01432479,0.00020051,2,"2025-06-13T10:50:32.927",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622586,1749811832936,"fUST",-225.4481789,0.00020425,2,"2025-06-13T10:50:32.936",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622587,1749811832946,"fUST",-193.664,0.00020499,2,"2025-06-13T10:50:32.946",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622588,1749811832955,"fUST",-1293.33,0.00020701,2,"2025-06-13T10:50:32.955",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622589,1749811832965,"fUST",-165.141639,0.00020951,2,"2025-06-13T10:50:32.965",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622590,1749811832975,"fUST",-170.0,0.0002096,2,"2025-06-13T10:50:32.975",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622591,1749811832984,"fUST",-500.0,0.00020964,2,"2025-06-13T10:50:32.984",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622592,1749811832993,"fUST",-500.0,0.00021084,2,"2025-06-13T10:50:32.993",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622593,1749811833003,"fUST",-186.68,0.00021084,2,"2025-06-13T10:50:33.003",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622594,1749811833012,"fUST",-1000.0,0.00021084,2,"2025-06-13T10:50:33.012",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622595,1749811833021,"fUST",-1000.0,0.00021094,2,"2025-06-13T10:50:33.021",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622596,1749811833031,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.031",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622597,1749811833040,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.040",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622598,1749811833050,"fUST",-440.0,0.00021095,4,"2025-06-13T10:50:33.050",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622599,1749811833060,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.060",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622600,1749811833070,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.070",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622601,1749811833080,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.080",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622602,1749811833089,"fUST",-468.64,0.00021095,2,"2025-06-13T10:50:33.089",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622603,1749811833099,"fUST",-653.6,0.00021095,4,"2025-06-13T10:50:33.099",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622604,1749811833109,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.109",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622605,1749811833122,"fUST",-720.2,0.00021095,2,"2025-06-13T10:50:33.122",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622606,1749811833133,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.133",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622607,1749811833144,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.144",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622608,1749811833154,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.154",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622609,1749811833165,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.165",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622610,1749811833175,"fUST",-587.7,0.00021095,4,"2025-06-13T10:50:33.175",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622611,1749811833186,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.186",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622612,1749811833195,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:33.195",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622613,1749811833208,"fUST",-78.62585731,0.00021095,4,"2025-06-13T10:50:33.208",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622640,1749811838681,"fUST",-381.37414269,0.00021095,4,"2025-06-13T10:50:38.681",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622642,1749811838691,"fUST",-699.31,0.00021095,4,"2025-06-13T10:50:38.691",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622644,1749811838703,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:38.703",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622646,1749811838712,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:38.712",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622648,1749811838721,"fUST",-400.0,0.00021095,4,"2025-06-13T10:50:38.721",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622650,1749811838731,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:38.731",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622652,1749811838741,"fUST",-585.95,0.00021095,4,"2025-06-13T10:50:38.741",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622654,1749811838751,"fUST",-778.34,0.00021095,4,"2025-06-13T10:50:38.751",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622656,1749811838762,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:38.762",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622658,1749811838771,"fUST",-1492.31,0.00021095,4,"2025-06-13T10:50:38.771",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622660,1749811838780,"fUST",-400.0,0.00021095,4,"2025-06-13T10:50:38.780",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622662,1749811838789,"fUST",-779.59,0.00021095,4,"2025-06-13T10:50:38.789",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622664,1749811838799,"fUST",-230.60514596,0.00021095,4,"2025-06-13T10:50:38.799",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622666,1749811838809,"fUST",-711.46,0.00021095,4,"2025-06-13T10:50:38.809",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622668,1749811838819,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:38.819",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622670,1749811838828,"fUST",-506.51,0.00021095,4,"2025-06-13T10:50:38.828",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622672,1749811838837,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:38.837",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622674,1749811838847,"fUST",-460.0,0.00021095,4,"2025-06-13T10:50:38.847",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622676,1749811838856,"fUST",-1000.0,0.00021232,2,"2025-06-13T10:50:38.856",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622678,1749811838866,"fUST",-720.2,0.00021368,2,"2025-06-13T10:50:38.866",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622680,1749811838875,"fUST",-1000.0,0.00021368,2,"2025-06-13T10:50:38.875",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622682,1749811838887,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:38.887",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622684,1749811838897,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:38.897",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622686,1749811838907,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:38.907",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622688,1749811838916,"fUST",-420.0,0.00021369,4,"2025-06-13T10:50:38.916",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622690,1749811838925,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:38.925",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622692,1749811838935,"fUST",-468.64,0.00021369,2,"2025-06-13T10:50:38.935",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622695,1749811838944,"fUST",-653.6,0.00021369,4,"2025-06-13T10:50:38.944",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622697,1749811838954,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:38.954",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622699,1749811838963,"fUST",-420.0,0.00021369,4,"2025-06-13T10:50:38.963",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622701,1749811838973,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:38.973",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622703,1749811838983,"fUST",-587.7,0.00021369,4,"2025-06-13T10:50:38.983",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622705,1749811838992,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:38.992",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622707,1749811839001,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:39.001",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622709,1749811839011,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:39.011",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622711,1749811839020,"fUST",-699.31,0.00021369,4,"2025-06-13T10:50:39.020",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622713,1749811839029,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:39.029",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622715,1749811839038,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:39.038",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622717,1749811839047,"fUST",-778.34,0.00021369,4,"2025-06-13T10:50:39.047",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622719,1749811839057,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:39.057",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622721,1749811839066,"fUST",-1492.31,0.00021369,4,"2025-06-13T10:50:39.066",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622723,1749811839076,"fUST",-779.59,0.00021369,4,"2025-06-13T10:50:39.076",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622725,1749811839085,"fUST",-711.46,0.00021369,4,"2025-06-13T10:50:39.085",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622727,1749811839094,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:39.094",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622729,1749811839103,"fUST",-506.51,0.00021369,4,"2025-06-13T10:50:39.103",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622731,1749811839112,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:39.112",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622733,1749811839123,"fUST",-460.0,0.00021369,4,"2025-06-13T10:50:39.123",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622735,1749811839134,"fUST",-168.0,0.00021489,2,"2025-06-13T10:50:39.134",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622737,1749811839144,"fUST",-500.0,0.0002151,2,"2025-06-13T10:50:39.144",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622739,1749811839154,"fUST",-500.0,0.0002151,2,"2025-06-13T10:50:39.154",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622741,1749811839164,"fUST",-258.6540239,0.0002151,2,"2025-06-13T10:50:39.164",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622742,1749811839174,"fUST",-1000.0,0.00021589,2,"2025-06-13T10:50:39.174",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622745,1749811839184,"fUST",-500.0,0.00021609,2,"2025-06-13T10:50:39.184",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622747,1749811839193,"fUST",-599.85,0.00021632,3,"2025-06-13T10:50:39.193",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622749,1749811839206,"fUST",-720.2,0.00021642,2,"2025-06-13T10:50:39.206",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622750,1749811839216,"fUST",-1000.0,0.00021642,2,"2025-06-13T10:50:39.216",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622752,1749811839225,"fUST",-400.0,0.00021643,4,"2025-06-13T10:50:39.225",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622754,1749811839234,"fUST",-407.63238877,0.00021643,4,"2025-06-13T10:50:39.234",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622756,1749811839243,"fUST",-400.0,0.00021643,4,"2025-06-13T10:50:39.243",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622758,1749811839253,"fUST",-426.2216396,0.00021643,4,"2025-06-13T10:50:39.253",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622760,1749811839262,"fUST",-468.64,0.00021643,2,"2025-06-13T10:50:39.262",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622762,1749811839271,"fUST",-653.6,0.00021643,4,"2025-06-13T10:50:39.271",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622764,1749811839280,"fUST",-400.0,0.00021643,4,"2025-06-13T10:50:39.280",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622766,1749811839290,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.290",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622768,1749811839300,"fUST",-587.7,0.00021643,4,"2025-06-13T10:50:39.300",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622770,1749811839309,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.309",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622772,1749811839319,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.319",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622774,1749811839328,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.328",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622776,1749811839338,"fUST",-699.31,0.00021643,4,"2025-06-13T10:50:39.338",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622778,1749811839347,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.347",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622780,1749811839356,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.356",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622782,1749811839365,"fUST",-778.34,0.00021643,4,"2025-06-13T10:50:39.365",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622784,1749811839375,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.375",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622786,1749811839386,"fUST",-1492.31,0.00021643,4,"2025-06-13T10:50:39.386",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622788,1749811839395,"fUST",-779.59,0.00021643,4,"2025-06-13T10:50:39.395",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622790,1749811839405,"fUST",-711.46,0.00021643,4,"2025-06-13T10:50:39.405",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622793,1749811839425,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.425",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622795,1749811839435,"fUST",-506.51,0.00021643,4,"2025-06-13T10:50:39.435",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622797,1749811839445,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.445",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622799,1749811839455,"fUST",-460.0,0.00021643,4,"2025-06-13T10:50:39.455",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622801,1749811839465,"fUST",-2586.66,0.00021687,2,"2025-06-13T10:50:39.465",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622804,1749811839475,"fUST",-153.0,0.00021699,2,"2025-06-13T10:50:39.475",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622806,1749811839485,"fUST",-168.0,0.00021739,2,"2025-06-13T10:50:39.485",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622808,1749811839494,"fUST",-420.0,0.00021776,2,"2025-06-13T10:50:39.494",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622810,1749811839504,"fUST",-420.0,0.00021776,2,"2025-06-13T10:50:39.504",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622812,1749811839513,"fUST",-168.0,0.00021839,2,"2025-06-13T10:50:39.513",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622814,1749811839523,"fUST",-1000.0,0.00021889,2,"2025-06-13T10:50:39.523",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622816,1749811839532,"fUST",-451.03713763,0.00021889,2,"2025-06-13T10:50:39.532",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622819,1749811839551,"fUST",-548.96286237,0.00021889,2,"2025-06-13T10:50:39.551",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622821,1749811839560,"fUST",-1000.0,0.00021889,2,"2025-06-13T10:50:39.560",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622823,1749811839570,"fUST",-1000.0,0.00021889,2,"2025-06-13T10:50:39.570",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622825,1749811839580,"fUST",-1015.60999782,0.00021889,2,"2025-06-13T10:50:39.580",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622827,1749811839590,"fUST",-587.32584147,0.00021899,2,"2025-06-13T10:50:39.590",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622829,1749811839599,"fUST",-615.25139191,0.000219,6,"2025-06-13T10:50:39.599",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622831,1749811839608,"fUST",-168.0,0.00021914,2,"2025-06-13T10:50:39.608",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622833,1749811839617,"fUST",-720.2,0.00021916,2,"2025-06-13T10:50:39.617",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622851,1749811839775,"fUST",-1000.0,0.00021916,2,"2025-06-13T10:50:39.775",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622853,1749811839785,"fUST",-468.64,0.00021917,2,"2025-06-13T10:50:39.785",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622855,1749811839795,"fUST",-653.6,0.00021917,4,"2025-06-13T10:50:39.795",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622858,1749811839805,"fUST",-460.0,0.00021917,4,"2025-06-13T10:50:39.805",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622860,1749811839814,"fUST",-587.7,0.00021917,4,"2025-06-13T10:50:39.814",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622862,1749811839824,"fUST",-460.0,0.00021917,4,"2025-06-13T10:50:39.824",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622864,1749811839833,"fUST",-460.0,0.00021917,4,"2025-06-13T10:50:39.833",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622865,1749811839842,"fUST",-194.63,0.00021917,4,"2025-06-13T10:50:39.842",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622867,1749811839852,"fUST",-699.31,0.00021917,4,"2025-06-13T10:50:39.852",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622869,1749811839861,"fUST",-460.0,0.00021917,4,"2025-06-13T10:50:39.861",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622871,1749811839870,"fUST",-460.0,0.00021917,4,"2025-06-13T10:50:39.870",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622873,1749811839880,"fUST",-778.34,0.00021917,4,"2025-06-13T10:50:39.880",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622875,1749811839890,"fUST",-460.0,0.00021917,4,"2025-06-13T10:50:39.890",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622877,1749811839899,"fUST",-1492.31,0.00021917,4,"2025-06-13T10:50:39.899",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622879,1749811839909,"fUST",-500.0,0.00021917,2,"2025-06-13T10:50:39.909",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622881,1749811839918,"fUST",-779.59,0.00021917,4,"2025-06-13T10:50:39.918",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622883,1749811839927,"fUST",-711.46,0.00021917,4,"2025-06-13T10:50:39.927",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622885,1749811839936,"fUST",-460.0,0.00021917,4,"2025-06-13T10:50:39.936",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622887,1749811839945,"fUST",-506.51,0.00021917,4,"2025-06-13T10:50:39.945",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622889,1749811839955,"fUST",-193.36,0.00021917,4,"2025-06-13T10:50:39.955",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622891,1749811839964,"fUST",-460.0,0.00021917,4,"2025-06-13T10:50:39.964",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622893,1749811839973,"fUST",-258.65444618,0.00021973,2,"2025-06-13T10:50:39.973",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622895,1749811839982,"fUST",-3492.18,0.00021989,10,"2025-06-13T10:50:39.982",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622897,1749811839991,"fUST",-997.69,0.0002199,3,"2025-06-13T10:50:39.991",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622899,1749811840001,"fUST",-498.85,0.0002199,3,"2025-06-13T10:50:40.001",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622901,1749811840011,"fUST",-249.42,0.0002199,3,"2025-06-13T10:50:40.011",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622903,1749811840020,"fUST",-748.3,0.0002199,3,"2025-06-13T10:50:40.020",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622905,1749811840029,"fUST",-160.0,0.00021995,2,"2025-06-13T10:50:40.029",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622907,1749811840039,"fUST",-844.94977992,0.00021995,2,"2025-06-13T10:50:40.039",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622909,1749811840048,"fUST",-160.0,0.00021995,2,"2025-06-13T10:50:40.048",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622911,1749811840057,"fUST",-160.0,0.00021995,2,"2025-06-13T10:50:40.057",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622913,1749811840067,"fUST",-213.24139183,0.00021995,2,"2025-06-13T10:50:40.067",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622915,1749811840076,"fUST",-229.78555783,0.00021995,2,"2025-06-13T10:50:40.076",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622917,1749811840085,"fUST",-835.28007164,0.00021995,2,"2025-06-13T10:50:40.085",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622919,1749811840094,"fUST",-160.0,0.00021995,2,"2025-06-13T10:50:40.094",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622921,1749811840103,"fUST",-12531.02669373,0.00021995,2,"2025-06-13T10:50:40.103",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622923,1749811840113,"fUST",-160.0,0.00021995,2,"2025-06-13T10:50:40.113",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622925,1749811840123,"fUST",-424.32678023,0.00021995,2,"2025-06-13T10:50:40.123",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622927,1749811840133,"fUST",-160.0,0.00021998,2,"2025-06-13T10:50:40.133",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622929,1749811840143,"fUST",-160.0,0.00021998,2,"2025-06-13T10:50:40.143",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622931,1749811840152,"fUST",-160.0,0.00021998,2,"2025-06-13T10:50:40.152",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622933,1749811840163,"fUST",-720.2,0.00021999,2,"2025-06-13T10:50:40.163",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622935,1749811840173,"fUST",-720.2,0.00021999,2,"2025-06-13T10:50:40.173",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622937,1749811840183,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.183",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622939,1749811840193,"fUST",-227.59320051,0.00021999,2,"2025-06-13T10:50:40.193",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622941,1749811840205,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.205",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622943,1749811840215,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.215",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622946,1749811840225,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.225",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622948,1749811840235,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.235",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622950,1749811840244,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.244",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622952,1749811840254,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.254",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622954,1749811840263,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.263",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622956,1749811840273,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.273",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622957,1749811840283,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.283",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622960,1749811840293,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.293",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622962,1749811840303,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.303",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622964,1749811840312,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.312",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622966,1749811840322,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.322",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622968,1749811840331,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.331",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622970,1749811840341,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.341",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622972,1749811840351,"fUST",-688.49331041,0.00021999,2,"2025-06-13T10:50:40.351",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622974,1749811840362,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.362",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622976,1749811840372,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.372",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622978,1749811840385,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.385",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622979,1749811840394,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.394",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622982,1749811840405,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.405",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622984,1749811840415,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.415",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622986,1749811840424,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.424",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622988,1749811840437,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.437",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622990,1749811840447,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.447",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622992,1749811840457,"fUST",-722.91797594,0.00021999,2,"2025-06-13T10:50:40.457",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622994,1749811840467,"fUST",-1041.00188536,0.00021999,2,"2025-06-13T10:50:40.467",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622996,1749811840477,"fUST",-1000.0,0.00021999,2,"2025-06-13T10:50:40.477",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365622998,1749811840487,"fUST",-5426.0,0.00022,2,"2025-06-13T10:50:40.487",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623000,1749811840497,"fUST",-5426.0,0.00022,2,"2025-06-13T10:50:40.497",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623002,1749811840506,"fUST",-5426.0,0.00022,2,"2025-06-13T10:50:40.506",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623004,1749811840516,"fUST",-5426.0,0.00022,2,"2025-06-13T10:50:40.516",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623006,1749811840526,"fUST",-5426.0,0.00022,2,"2025-06-13T10:50:40.526",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623008,1749811840537,"fUST",-5426.0,0.00022,2,"2025-06-13T10:50:40.537",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623010,1749811840548,"fUST",-5426.0,0.00022,2,"2025-06-13T10:50:40.548",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623012,1749811840558,"fUST",-5426.0,0.00022,2,"2025-06-13T10:50:40.558",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623014,1749811840567,"fUST",-183.0,0.00022,2,"2025-06-13T10:50:40.567",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623016,1749811840577,"fUST",-182.0,0.00022,2,"2025-06-13T10:50:40.577",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623018,1749811840588,"fUST",-615.25139187,0.00022003,6,"2025-06-13T10:50:40.588",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623020,1749811840597,"fUST",-720.2,0.00022005,2,"2025-06-13T10:50:40.597",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623022,1749811840607,"fUST",-160.0,0.00022006,2,"2025-06-13T10:50:40.607",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623024,1749811840617,"fUST",-500.0,0.0002206,2,"2025-06-13T10:50:40.617",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623026,1749811840626,"fUST",-615.25139187,0.00022107,6,"2025-06-13T10:50:40.626",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623028,1749811840638,"fUST",-1000.0,0.00022109,2,"2025-06-13T10:50:40.638",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623030,1749811840647,"fUST",-587.32584146,0.00022149,2,"2025-06-13T10:50:40.647",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623032,1749811840657,"fUST",-1000.0,0.00022157,2,"2025-06-13T10:50:40.657",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623034,1749811840666,"fUST",-720.2,0.0002219,2,"2025-06-13T10:50:40.666",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623036,1749811840676,"fUST",-468.64,0.00022191,2,"2025-06-13T10:50:40.676",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623039,1749811840686,"fUST",-653.6,0.00022191,4,"2025-06-13T10:50:40.686",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623041,1749811840695,"fUST",-460.0,0.00022191,4,"2025-06-13T10:50:40.695",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623043,1749811840705,"fUST",-587.7,0.00022191,4,"2025-06-13T10:50:40.705",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623045,1749811840715,"fUST",-460.0,0.00022191,4,"2025-06-13T10:50:40.715",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623047,1749811840724,"fUST",-460.0,0.00022191,4,"2025-06-13T10:50:40.724",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623049,1749811840735,"fUST",-699.31,0.00022191,4,"2025-06-13T10:50:40.735",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623051,1749811840744,"fUST",-460.0,0.00022191,4,"2025-06-13T10:50:40.744",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623053,1749811840754,"fUST",-460.0,0.00022191,4,"2025-06-13T10:50:40.754",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623055,1749811840764,"fUST",-778.34,0.00022191,4,"2025-06-13T10:50:40.764",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623057,1749811840774,"fUST",-460.0,0.00022191,4,"2025-06-13T10:50:40.774",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623059,1749811840783,"fUST",-1492.31,0.00022191,4,"2025-06-13T10:50:40.783",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623061,1749811840793,"fUST",-779.59,0.00022191,4,"2025-06-13T10:50:40.793",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623063,1749811840803,"fUST",-711.46,0.00022191,4,"2025-06-13T10:50:40.803",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623065,1749811840812,"fUST",-460.0,0.00022191,4,"2025-06-13T10:50:40.812",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623067,1749811840822,"fUST",-506.51,0.00022191,4,"2025-06-13T10:50:40.822",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623069,1749811840831,"fUST",-460.0,0.00022191,4,"2025-06-13T10:50:40.831",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623071,1749811840841,"fUST",-185.09474156,0.000222,69,"2025-06-13T10:50:40.841",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623073,1749811840850,"fUST",-615.25139187,0.0002221,6,"2025-06-13T10:50:40.850",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623075,1749811840861,"fUST",-223.08,0.0002223,2,"2025-06-13T10:50:40.861",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623076,1749811840870,"fUST",-168.0,0.00022283,2,"2025-06-13T10:50:40.870",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623078,1749811840881,"fUST",-615.25139187,0.00022314,7,"2025-06-13T10:50:40.881",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623081,1749811840892,"fUST",-168.0,0.00022325,2,"2025-06-13T10:50:40.892",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623083,1749811840903,"fUST",-168.0,0.00022371,2,"2025-06-13T10:50:40.903",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623085,1749811840912,"fUST",-587.32584146,0.000224,2,"2025-06-13T10:50:40.912",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623087,1749811840922,"fUST",-615.25139187,0.00022417,7,"2025-06-13T10:50:40.922",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623089,1749811840931,"fUST",-1000.0,0.00022451,2,"2025-06-13T10:50:40.931",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623091,1749811840941,"fUST",-720.2,0.00022453,2,"2025-06-13T10:50:40.941",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623093,1749811840950,"fUST",-186.68,0.00022454,2,"2025-06-13T10:50:40.950",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623095,1749811840960,"fUST",-468.64,0.00022465,2,"2025-06-13T10:50:40.960",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623097,1749811840970,"fUST",-653.6,0.00022465,4,"2025-06-13T10:50:40.970",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623099,1749811840979,"fUST",-720.2,0.00022465,2,"2025-06-13T10:50:40.979",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623101,1749811840989,"fUST",-460.0,0.00022465,4,"2025-06-13T10:50:40.989",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623103,1749811840999,"fUST",-587.7,0.00022465,4,"2025-06-13T10:50:40.999",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623105,1749811841008,"fUST",-1000.0,0.00022465,2,"2025-06-13T10:50:41.008",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623107,1749811841017,"fUST",-495.98334253,0.00022465,4,"2025-06-13T10:50:41.017",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623109,1749811841027,"fUST",-460.0,0.00022465,4,"2025-06-13T10:50:41.027",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623111,1749811841037,"fUST",-699.31,0.00022465,4,"2025-06-13T10:50:41.037",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623113,1749811841047,"fUST",-460.0,0.00022465,4,"2025-06-13T10:50:41.047",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623115,1749811841056,"fUST",-460.0,0.00022465,4,"2025-06-13T10:50:41.056",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623117,1749811841065,"fUST",-778.34,0.00022465,4,"2025-06-13T10:50:41.065",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623119,1749811841075,"fUST",-460.0,0.00022465,4,"2025-06-13T10:50:41.075",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623121,1749811841085,"fUST",-1492.31,0.00022465,4,"2025-06-13T10:50:41.085",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623123,1749811841094,"fUST",-500.0,0.00022465,2,"2025-06-13T10:50:41.094",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623125,1749811841103,"fUST",-779.59,0.00022465,4,"2025-06-13T10:50:41.103",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623127,1749811841113,"fUST",-711.46,0.00022465,4,"2025-06-13T10:50:41.113",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623129,1749811841122,"fUST",-460.0,0.00022465,4,"2025-06-13T10:50:41.122",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623131,1749811841134,"fUST",-506.51,0.00022465,4,"2025-06-13T10:50:41.134",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623133,1749811841144,"fUST",-460.0,0.00022465,4,"2025-06-13T10:50:41.144",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623135,1749811841154,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.154",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623137,1749811841165,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.165",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623139,1749811841175,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.175",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623141,1749811841184,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.184",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623143,1749811841194,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.194",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623145,1749811841204,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.204",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623147,1749811841214,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.214",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623149,1749811841223,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.223",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623150,1749811841232,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.232",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623151,1749811841242,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.242",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623152,1749811841251,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.251",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623153,1749811841260,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.260",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623154,1749811841269,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.269",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623155,1749811841278,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.278",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623156,1749811841286,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.286",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623157,1749811841295,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.295",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623158,1749811841304,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.304",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623159,1749811841313,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.313",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623160,1749811841322,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.322",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623161,1749811841331,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.331",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623162,1749811841342,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.342",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623163,1749811841351,"fUST",-628.74700866,0.00022466,2,"2025-06-13T10:50:41.351",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623164,1749811841360,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.360",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623165,1749811841370,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.370",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623166,1749811841380,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.380",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623167,1749811841389,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.389",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623168,1749811841398,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.398",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623169,1749811841407,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.407",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623170,1749811841416,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.416",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623171,1749811841425,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.425",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623172,1749811841435,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.435",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623173,1749811841444,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.444",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623174,1749811841453,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.453",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623175,1749811841463,"fUST",-500.0,0.00022466,2,"2025-06-13T10:50:41.463",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623176,1749811841472,"fUST",-720.2,0.00022484,2,"2025-06-13T10:50:41.472",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623177,1749811841483,"fUST",-1000.0,0.00022484,2,"2025-06-13T10:50:41.483",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623179,1749811841496,"fUST",-153.06190237,0.00022485,2,"2025-06-13T10:50:41.496",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623181,1749811841506,"fUST",-5000.0,0.00022485,2,"2025-06-13T10:50:41.506",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623183,1749811841517,"fUST",-151.3354925,0.00022485,2,"2025-06-13T10:50:41.517",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623185,1749811841528,"fUST",-500.0,0.00022485,2,"2025-06-13T10:50:41.528",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623187,1749811841539,"fUST",-500.0,0.00022485,2,"2025-06-13T10:50:41.539",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623189,1749811841550,"fUST",-500.0,0.00022485,2,"2025-06-13T10:50:41.550",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623191,1749811841561,"fUST",-500.0,0.00022485,2,"2025-06-13T10:50:41.561",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623193,1749811841571,"fUST",-637.47389238,0.00022485,2,"2025-06-13T10:50:41.571",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623195,1749811841582,"fUST",-500.0,0.00022485,2,"2025-06-13T10:50:41.582",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623197,1749811841594,"fUST",-500.0,0.00022485,2,"2025-06-13T10:50:41.594",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623199,1749811841605,"fUST",-500.0,0.00022485,2,"2025-06-13T10:50:41.605",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623201,1749811841615,"fUST",-252.75982885,0.00022485,2,"2025-06-13T10:50:41.615",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623203,1749811841626,"fUST",-207.4,0.00022485,2,"2025-06-13T10:50:41.626",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623205,1749811841645,"fUST",-168.0,0.00022517,2,"2025-06-13T10:50:41.645",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623207,1749811841656,"fUST",-153.0,0.00022521,2,"2025-06-13T10:50:41.656",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623210,1749811841669,"fUST",-172.1078423,0.00022521,2,"2025-06-13T10:50:41.669",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623212,1749811841679,"fUST",-615.25139187,0.00022521,7,"2025-06-13T10:50:41.679",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623214,1749811841690,"fUST",-615.25139187,0.00022624,7,"2025-06-13T10:50:41.690",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623216,1749811841699,"fUST",-587.32584146,0.0002265,2,"2025-06-13T10:50:41.699",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623217,1749811841710,"fUST",-3879.99,0.00022673,2,"2025-06-13T10:50:41.710",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623220,1749811841720,"fUST",-1500.0,0.00022705,2,"2025-06-13T10:50:41.720",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623221,1749811841730,"fUST",-919.10549995,0.00022719,2,"2025-06-13T10:50:41.730",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623224,1749811841742,"fUST",-615.25139187,0.00022728,7,"2025-06-13T10:50:41.742",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623226,1749811841753,"fUST",-720.2,0.00022738,2,"2025-06-13T10:50:41.753",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623228,1749811841764,"fUST",-468.64,0.00022739,2,"2025-06-13T10:50:41.764",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623229,1749811841774,"fUST",-653.6,0.00022739,4,"2025-06-13T10:50:41.774",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623231,1749811841784,"fUST",-460.0,0.00022739,4,"2025-06-13T10:50:41.784",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623233,1749811841794,"fUST",-587.7,0.00022739,4,"2025-06-13T10:50:41.794",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623235,1749811841803,"fUST",-460.0,0.00022739,4,"2025-06-13T10:50:41.803",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623237,1749811841813,"fUST",-699.31,0.00022739,4,"2025-06-13T10:50:41.813",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623239,1749811841823,"fUST",-460.0,0.00022739,4,"2025-06-13T10:50:41.823",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623242,1749811841833,"fUST",-460.0,0.00022739,4,"2025-06-13T10:50:41.833",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623244,1749811841843,"fUST",-778.34,0.00022739,4,"2025-06-13T10:50:41.843",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623246,1749811841854,"fUST",-460.0,0.00022739,4,"2025-06-13T10:50:41.854",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623248,1749811841863,"fUST",-1492.31,0.00022739,4,"2025-06-13T10:50:41.863",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623250,1749811841873,"fUST",-779.59,0.00022739,4,"2025-06-13T10:50:41.873",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623252,1749811841886,"fUST",-711.46,0.00022739,4,"2025-06-13T10:50:41.886",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623254,1749811841896,"fUST",-460.0,0.00022739,4,"2025-06-13T10:50:41.896",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623256,1749811841906,"fUST",-506.51,0.00022739,4,"2025-06-13T10:50:41.906",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623258,1749811841915,"fUST",-460.0,0.00022739,4,"2025-06-13T10:50:41.915",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623260,1749811841925,"fUST",-4159.81261642,0.0002277,2,"2025-06-13T10:50:41.925",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623262,1749811841934,"fUST",-185.631619,0.00022786,7,"2025-06-13T10:50:41.934",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623264,1749811841944,"fUST",-185.631619,0.00022786,7,"2025-06-13T10:50:41.944",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623266,1749811841953,"fUST",-251.723284,0.00022786,7,"2025-06-13T10:50:41.953",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623268,1749811841963,"fUST",-151.0,0.00022786,7,"2025-06-13T10:50:41.963",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623270,1749811841972,"fUST",-615.25139187,0.00022831,8,"2025-06-13T10:50:41.972",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623272,1749811841982,"fUST",-442.62766672,0.00022835,2,"2025-06-13T10:50:41.982",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623274,1749811841991,"fUST",-240.31272552,0.00022896,2,"2025-06-13T10:50:41.991",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623276,1749811842001,"fUST",-720.2,0.00022899,2,"2025-06-13T10:50:42.001",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623278,1749811842010,"fUST",-151.0,0.000229,9,"2025-06-13T10:50:42.010",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623280,1749811842019,"fUST",-168.12148562,0.000229,2,"2025-06-13T10:50:42.019",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623282,1749811842029,"fUST",-587.32584146,0.000229,2,"2025-06-13T10:50:42.029",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623284,1749811842038,"fUST",-151.0,0.000229,8,"2025-06-13T10:50:42.038",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623286,1749811842048,"fUST",-615.25139187,0.00022934,8,"2025-06-13T10:50:42.048",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623288,1749811842057,"fUST",-964.0,0.0002294,2,"2025-06-13T10:50:42.057",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623290,1749811842067,"fUST",-2160.0,0.0002294,2,"2025-06-13T10:50:42.067",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623292,1749811842076,"fUST",-655.847,0.0002294,2,"2025-06-13T10:50:42.076",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623294,1749811842085,"fUST",-189.65726187,0.00022956,2,"2025-06-13T10:50:42.085",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623296,1749811842094,"fUST",-720.2,0.00022972,2,"2025-06-13T10:50:42.094",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623298,1749811842103,"fUST",-265.60785299,0.00022973,2,"2025-06-13T10:50:42.103",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623300,1749811842113,"fUST",-500.0,0.00022973,2,"2025-06-13T10:50:42.113",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623302,1749811842124,"fUST",-401.04596371,0.00022973,2,"2025-06-13T10:50:42.124",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623304,1749811842137,"fUST",-500.0,0.00022973,2,"2025-06-13T10:50:42.137",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623306,1749811842147,"fUST",-155.299,0.00022999,2,"2025-06-13T10:50:42.147",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623308,1749811842156,"fUST",-720.2,0.00022999,2,"2025-06-13T10:50:42.156",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623310,1749811842166,"fUST",-720.2,0.00022999,2,"2025-06-13T10:50:42.166",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623312,1749811842175,"fUST",-720.2,0.00022999,2,"2025-06-13T10:50:42.175",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623325,1749811842273,"fUST",-720.2,0.00022999,2,"2025-06-13T10:50:42.273",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623327,1749811842294,"fUST",-720.2,0.00022999,2,"2025-06-13T10:50:42.294",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623329,1749811842305,"fUST",-720.2,0.00022999,2,"2025-06-13T10:50:42.305",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623331,1749811842315,"fUST",-720.2,0.00022999,2,"2025-06-13T10:50:42.315",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623333,1749811842325,"fUST",-720.2,0.00022999,2,"2025-06-13T10:50:42.325",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623335,1749811842335,"fUST",-720.2,0.00022999,2,"2025-06-13T10:50:42.335",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623337,1749811842345,"fUST",-720.286673,0.00022999,2,"2025-06-13T10:50:42.345",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365623339,1749811842356,"fUST",-536832.98450118,0.00023,3,"2025-06-13T10:50:42.356",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629150,1749812065432,"fUST",2995.0,0.0002499,60,"2025-06-13T10:54:25.432",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629178,1749812338312,"fUST",159.100431,0.0002019,64,"2025-06-13T10:58:58.312",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629179,1749812338510,"fUST",159.100431,0.0002019,72,"2025-06-13T10:58:58.510",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629180,1749812338707,"fUST",159.100431,0.0002019,80,"2025-06-13T10:58:58.707",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629181,1749812338912,"fUST",159.100431,0.0002019,88,"2025-06-13T10:58:58.912",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629182,1749812339124,"fUST",159.100431,0.0002019,96,"2025-06-13T10:58:59.124",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629183,1749812339460,"fUST",159.100431,0.0002019,104,"2025-06-13T10:58:59.460",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629184,1749812339684,"fUST",159.100431,0.0002019,112,"2025-06-13T10:58:59.684",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629185,1749812339960,"fUST",159.100431,0.0002019,120,"2025-06-13T10:58:59.960",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629187,1749812427708,"fUST",2000.0,0.00019574,120,"2025-06-13T11:00:27.708",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629191,1749812473446,"fUST",2973.79603751,0.00024993,120,"2025-06-13T11:01:13.446",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629195,1749812479942,"fUST",165.141639,0.00013699,2,"2025-06-13T11:01:19.942",0.00024819999999999996,13.86,0.4433666498452756,347769065.0504379]
[365629217,1749812759380,"fUST",13315.0,0.000179,2,"2025-06-13T11:05:59.380",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629233,1749812896378,"fUST",851.4,0.00024993,60,"2025-06-13T11:08:16.378",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629363,1749813032070,"fUST",-184.977257,0.00019582,2,"2025-06-13T11:10:32.070",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629366,1749813032080,"fUST",-1000.0,0.0002005,2,"2025-06-13T11:10:32.080",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629368,1749813032090,"fUST",-300.0,0.00020099,2,"2025-06-13T11:10:32.090",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629370,1749813032100,"fUST",-745.0,0.00020099,2,"2025-06-13T11:10:32.100",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629372,1749813032110,"fUST",-36532.05525054,0.000201,2,"2025-06-13T11:10:32.110",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629374,1749813032120,"fUST",-514.29074826,0.00020151,2,"2025-06-13T11:10:32.120",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629376,1749813032129,"fUST",-300.0,0.00020162,2,"2025-06-13T11:10:32.129",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629378,1749813032140,"fUST",-24900.0,0.00020163,2,"2025-06-13T11:10:32.140",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629379,1749813032150,"fUST",-159.100431,0.0002019,2,"2025-06-13T11:10:32.150",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629380,1749813032159,"fUST",-159.100431,0.0002019,9,"2025-06-13T11:10:32.159",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629381,1749813032169,"fUST",-159.100431,0.0002019,17,"2025-06-13T11:10:32.169",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629382,1749813032179,"fUST",-159.100431,0.0002019,25,"2025-06-13T11:10:32.179",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629383,1749813032188,"fUST",-159.100431,0.0002019,33,"2025-06-13T11:10:32.188",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629384,1749813032198,"fUST",-159.100431,0.0002019,41,"2025-06-13T11:10:32.198",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629385,1749813032207,"fUST",-159.100431,0.0002019,49,"2025-06-13T11:10:32.207",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629386,1749813032217,"fUST",-159.100431,0.0002019,57,"2025-06-13T11:10:32.217",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629387,1749813032226,"fUST",-154.931,0.00020494,2,"2025-06-13T11:10:32.226",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629388,1749813032236,"fUST",-1206.23,0.00020524,2,"2025-06-13T11:10:32.236",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629389,1749813032246,"fUST",-396.49158535,0.000209,4,"2025-06-13T11:10:32.246",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629390,1749813032256,"fUST",-500.0,0.00020964,2,"2025-06-13T11:10:32.256",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629391,1749813032265,"fUST",-120.08711858,0.00021038,4,"2025-06-13T11:10:32.265",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629449,1749813037972,"fUST",-276.4044666,0.00021038,4,"2025-06-13T11:10:37.972",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629451,1749813037983,"fUST",-1000.0,0.00021083,2,"2025-06-13T11:10:37.983",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629453,1749813037994,"fUST",-1457.7,0.00021085,10,"2025-06-13T11:10:37.994",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629455,1749813038003,"fUST",-627.7473494,0.00021085,10,"2025-06-13T11:10:38.003",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629459,1749813038025,"fUST",-2152.0026506,0.00021085,10,"2025-06-13T11:10:38.025",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629461,1749813038036,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.036",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629463,1749813038047,"fUST",-159.31524036,0.00021094,2,"2025-06-13T11:10:38.047",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629465,1749813038056,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.056",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629467,1749813038066,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.066",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629469,1749813038075,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.075",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629471,1749813038085,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.085",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629473,1749813038094,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.094",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629475,1749813038104,"fUST",-162.42893589,0.00021094,2,"2025-06-13T11:10:38.104",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629477,1749813038113,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.113",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629479,1749813038123,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.123",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629481,1749813038132,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.132",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629483,1749813038141,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.141",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629485,1749813038150,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.150",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629487,1749813038161,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.161",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629488,1749813038170,"fUST",-500.0,0.00021094,2,"2025-06-13T11:10:38.170",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629490,1749813038179,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:38.179",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629492,1749813038187,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.187",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629494,1749813038197,"fUST",-36.59077236,0.00021095,4,"2025-06-13T11:10:38.197",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629499,1749813038230,"fUST",-403.40922764,0.00021095,4,"2025-06-13T11:10:38.230",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629501,1749813038239,"fUST",-508.37791349,0.00021095,4,"2025-06-13T11:10:38.239",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629503,1749813038249,"fUST",-437.71449881,0.00021095,4,"2025-06-13T11:10:38.249",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629505,1749813038258,"fUST",-500.0,0.00021095,4,"2025-06-13T11:10:38.258",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629507,1749813038267,"fUST",-500.0,0.00021095,4,"2025-06-13T11:10:38.267",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629509,1749813038276,"fUST",-436.01993923,0.00021095,4,"2025-06-13T11:10:38.276",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629510,1749813038286,"fUST",-482.61280627,0.00021095,4,"2025-06-13T11:10:38.286",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629512,1749813038296,"fUST",-434.58061547,0.00021095,4,"2025-06-13T11:10:38.296",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629515,1749813038305,"fUST",-432.02352841,0.00021095,4,"2025-06-13T11:10:38.305",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629516,1749813038314,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.314",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629518,1749813038324,"fUST",-434.64533214,0.00021095,4,"2025-06-13T11:10:38.324",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629521,1749813038334,"fUST",-438.21821263,0.00021095,4,"2025-06-13T11:10:38.334",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629522,1749813038343,"fUST",-434.51104025,0.00021095,4,"2025-06-13T11:10:38.343",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629524,1749813038352,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.352",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629526,1749813038361,"fUST",-438.61520664,0.00021095,4,"2025-06-13T11:10:38.361",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629528,1749813038371,"fUST",-412.80035835,0.00021095,4,"2025-06-13T11:10:38.371",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629530,1749813038380,"fUST",-305.23019436,0.00021095,4,"2025-06-13T11:10:38.380",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629532,1749813038389,"fUST",-443.15007872,0.00021095,4,"2025-06-13T11:10:38.389",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629535,1749813038399,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:38.399",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629537,1749813038409,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:38.409",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629538,1749813038418,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.418",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629540,1749813038428,"fUST",-433.63779659,0.00021095,4,"2025-06-13T11:10:38.428",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629542,1749813038437,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.437",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629544,1749813038446,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:38.446",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629546,1749813038456,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.456",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629548,1749813038465,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.465",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629550,1749813038475,"fUST",-272.70687324,0.00021095,4,"2025-06-13T11:10:38.475",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629553,1749813038485,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.485",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629555,1749813038494,"fUST",-506.96743361,0.00021095,4,"2025-06-13T11:10:38.494",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629557,1749813038504,"fUST",-512.64,0.00021095,4,"2025-06-13T11:10:38.504",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629558,1749813038514,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.514",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629561,1749813038525,"fUST",-438.47594186,0.00021095,4,"2025-06-13T11:10:38.525",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629563,1749813038538,"fUST",-436.02893933,0.00021095,4,"2025-06-13T11:10:38.538",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629565,1749813038548,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:38.548",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629567,1749813038559,"fUST",-380.78523951,0.00021095,4,"2025-06-13T11:10:38.559",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629569,1749813038569,"fUST",-441.77203328,0.00021095,4,"2025-06-13T11:10:38.569",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629571,1749813038579,"fUST",-445.14764148,0.00021095,4,"2025-06-13T11:10:38.579",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629573,1749813038588,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:38.588",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629575,1749813038597,"fUST",-433.36962687,0.00021095,4,"2025-06-13T11:10:38.597",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629577,1749813038608,"fUST",-307.87825932,0.00021095,4,"2025-06-13T11:10:38.608",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629579,1749813038618,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:38.618",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629581,1749813038627,"fUST",-355.8,0.00021095,4,"2025-06-13T11:10:38.627",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629593,1749813038738,"fUST",-435.40890063,0.00021095,4,"2025-06-13T11:10:38.738",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629595,1749813038748,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:38.748",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629597,1749813038758,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:38.758",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629599,1749813038768,"fUST",-400.2981032,0.00021095,4,"2025-06-13T11:10:38.768",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629601,1749813038778,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:38.778",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629603,1749813038788,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.788",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629605,1749813038797,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:38.797",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629607,1749813038807,"fUST",-178.09549012,0.00021095,4,"2025-06-13T11:10:38.807",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629609,1749813038817,"fUST",-400.0,0.00021095,4,"2025-06-13T11:10:38.817",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629611,1749813038826,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:38.826",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629613,1749813038837,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.837",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629615,1749813038846,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:38.846",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629617,1749813038855,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.855",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629619,1749813038864,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.864",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629621,1749813038873,"fUST",-460.0,0.00021095,2,"2025-06-13T11:10:38.873",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629623,1749813038882,"fUST",-537.13,0.00021095,4,"2025-06-13T11:10:38.882",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629625,1749813038890,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.890",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629627,1749813038899,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.899",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629629,1749813038908,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:38.908",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629631,1749813038917,"fUST",-455.29292243,0.00021095,4,"2025-06-13T11:10:38.917",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629634,1749813038927,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.927",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629636,1749813038937,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.937",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629638,1749813038946,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:38.946",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629640,1749813038956,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.956",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629642,1749813038965,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.965",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629644,1749813038974,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:38.974",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629646,1749813038983,"fUST",-279.2007,0.00021095,4,"2025-06-13T11:10:38.983",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629648,1749813038993,"fUST",-504.36641913,0.00021095,4,"2025-06-13T11:10:38.993",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629650,1749813039002,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:39.002",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629652,1749813039012,"fUST",-451.62654484,0.00021095,4,"2025-06-13T11:10:39.012",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629654,1749813039021,"fUST",-302.50127694,0.00021095,4,"2025-06-13T11:10:39.021",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629656,1749813039030,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.030",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629657,1749813039039,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.039",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629659,1749813039049,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:39.049",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629661,1749813039058,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:39.058",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629663,1749813039068,"fUST",-451.07394889,0.00021095,4,"2025-06-13T11:10:39.068",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629666,1749813039078,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:39.078",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629668,1749813039087,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.087",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629670,1749813039097,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.097",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629672,1749813039112,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.112",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629673,1749813039124,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.124",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629676,1749813039136,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.136",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629678,1749813039146,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.146",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629680,1749813039156,"fUST",-420.00016195,0.00021095,4,"2025-06-13T11:10:39.156",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629682,1749813039165,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.165",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629683,1749813039175,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.175",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629685,1749813039184,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.184",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629688,1749813039194,"fUST",-560.19,0.00021095,4,"2025-06-13T11:10:39.194",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629690,1749813039204,"fUST",-333.55402144,0.00021095,4,"2025-06-13T11:10:39.204",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629692,1749813039214,"fUST",-195.17431834,0.00021095,4,"2025-06-13T11:10:39.214",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629694,1749813039224,"fUST",-438.86587629,0.00021095,4,"2025-06-13T11:10:39.224",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629696,1749813039233,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.233",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629698,1749813039243,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.243",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629700,1749813039252,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.252",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629702,1749813039261,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.261",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629703,1749813039271,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.271",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629705,1749813039281,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.281",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629707,1749813039290,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:39.290",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629709,1749813039299,"fUST",-625.58,0.00021095,4,"2025-06-13T11:10:39.299",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629711,1749813039309,"fUST",-865.82,0.00021095,4,"2025-06-13T11:10:39.309",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629713,1749813039319,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.319",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629715,1749813039328,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.328",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629717,1749813039337,"fUST",-470.94788904,0.00021095,4,"2025-06-13T11:10:39.337",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629719,1749813039346,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.346",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629721,1749813039356,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.356",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629723,1749813039365,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:39.365",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629725,1749813039374,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.374",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629727,1749813039383,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.383",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629729,1749813039393,"fUST",-427.71136452,0.00021095,4,"2025-06-13T11:10:39.393",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629731,1749813039402,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.402",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629733,1749813039412,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.412",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629735,1749813039421,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.421",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629737,1749813039431,"fUST",-445.86206623,0.00021095,4,"2025-06-13T11:10:39.431",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629739,1749813039441,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:39.441",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629741,1749813039450,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.450",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629743,1749813039460,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.460",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629745,1749813039469,"fUST",-305.70709471,0.00021095,4,"2025-06-13T11:10:39.469",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629747,1749813039479,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.479",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629749,1749813039488,"fUST",-446.19894393,0.00021095,4,"2025-06-13T11:10:39.488",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629751,1749813039498,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.498",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629753,1749813039507,"fUST",-435.13387312,0.00021095,4,"2025-06-13T11:10:39.507",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629755,1749813039516,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.516",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629757,1749813039526,"fUST",-400.0,0.00021095,4,"2025-06-13T11:10:39.526",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629759,1749813039540,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.540",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629761,1749813039549,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.549",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629763,1749813039559,"fUST",-500.0,0.00021095,4,"2025-06-13T11:10:39.559",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629765,1749813039569,"fUST",-500.0,0.00021095,4,"2025-06-13T11:10:39.569",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629767,1749813039579,"fUST",-319.5,0.00021095,4,"2025-06-13T11:10:39.579",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629769,1749813039589,"fUST",-446.87906806,0.00021095,4,"2025-06-13T11:10:39.589",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629771,1749813039599,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.599",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629773,1749813039608,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.608",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629775,1749813039619,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.619",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629777,1749813039629,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.629",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629779,1749813039638,"fUST",-439.17301178,0.00021095,4,"2025-06-13T11:10:39.638",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629781,1749813039647,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.647",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629783,1749813039657,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.657",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629785,1749813039666,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.666",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629787,1749813039676,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.676",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629789,1749813039686,"fUST",-416.00828851,0.00021095,4,"2025-06-13T11:10:39.686",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629791,1749813039695,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:39.695",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629793,1749813039705,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.705",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629795,1749813039715,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:39.715",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629797,1749813039725,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:39.725",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629799,1749813039734,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.734",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629801,1749813039744,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.744",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629803,1749813039753,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.753",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629805,1749813039763,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.763",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629807,1749813039774,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.774",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629809,1749813039783,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:39.783",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629811,1749813039793,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.793",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629812,1749813039803,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.803",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629814,1749813039814,"fUST",-473.02462717,0.00021095,4,"2025-06-13T11:10:39.814",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629816,1749813039825,"fUST",-170.0,0.00021095,4,"2025-06-13T11:10:39.825",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629818,1749813039835,"fUST",-564.56873327,0.00021095,4,"2025-06-13T11:10:39.835",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629821,1749813039846,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.846",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629822,1749813039857,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.857",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629824,1749813039866,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.866",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629826,1749813039876,"fUST",-430.25763153,0.00021095,4,"2025-06-13T11:10:39.876",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629828,1749813039885,"fUST",-467.82110698,0.00021095,4,"2025-06-13T11:10:39.885",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629830,1749813039895,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.895",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629832,1749813039904,"fUST",-824.96,0.00021095,4,"2025-06-13T11:10:39.904",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629834,1749813039913,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:39.913",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629836,1749813039923,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.923",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629838,1749813039932,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.932",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629840,1749813039942,"fUST",-2705.63,0.00021095,4,"2025-06-13T11:10:39.942",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629842,1749813039951,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.951",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629844,1749813039960,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.960",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629846,1749813039970,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.970",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629848,1749813039980,"fUST",-290.87785698,0.00021095,4,"2025-06-13T11:10:39.980",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629850,1749813039990,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.990",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629852,1749813039999,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:39.999",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629855,1749813040010,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:40.010",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629856,1749813040019,"fUST",-283.80296757,0.00021095,4,"2025-06-13T11:10:40.019",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629858,1749813040028,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:40.028",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629860,1749813040037,"fUST",-365.20560199,0.00021095,4,"2025-06-13T11:10:40.037",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629862,1749813040047,"fUST",-1011.92,0.00021095,4,"2025-06-13T11:10:40.047",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629864,1749813040056,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:40.056",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629866,1749813040065,"fUST",-421.19086826,0.00021095,4,"2025-06-13T11:10:40.065",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629868,1749813040074,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:40.074",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629870,1749813040083,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:40.083",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629872,1749813040093,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:40.093",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629874,1749813040102,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:40.102",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629876,1749813040112,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:40.112",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629878,1749813040121,"fUST",-430.0,0.00021095,4,"2025-06-13T11:10:40.121",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629880,1749813040130,"fUST",-440.0,0.00021095,4,"2025-06-13T11:10:40.130",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629882,1749813040139,"fUST",-452.30384804,0.00021095,4,"2025-06-13T11:10:40.139",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629884,1749813040150,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:40.150",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629886,1749813040159,"fUST",-490.81705909,0.00021095,4,"2025-06-13T11:10:40.159",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629888,1749813040168,"fUST",-598.69,0.00021095,4,"2025-06-13T11:10:40.168",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629890,1749813040178,"fUST",-437.48978791,0.00021095,4,"2025-06-13T11:10:40.178",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629892,1749813040187,"fUST",-516.76817004,0.00021095,4,"2025-06-13T11:10:40.187",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629894,1749813040196,"fUST",-672.56,0.00021095,4,"2025-06-13T11:10:40.196",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629895,1749813040205,"fUST",-460.0,0.00021095,4,"2025-06-13T11:10:40.205",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365629897,1749813040214,"fUST",-340.24444261,0.00021095,4,"2025-06-13T11:10:40.214",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365630133,1749813042856,"fUST",-119.75555739,0.00021095,4,"2025-06-13T11:10:42.856",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365630135,1749813042866,"fUST",-133.25444261,0.00021095,4,"2025-06-13T11:10:42.866",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632630,1749813110500,"fUST",10000.0,0.00018,2,"2025-06-13T11:11:50.500",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632632,1749813130846,"fUST",999.0,0.00018,2,"2025-06-13T11:12:10.846",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632639,1749813231022,"fUST",200.0,0.00024991,60,"2025-06-13T11:13:51.022",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632642,1749813270635,"fUST",200.0,0.00024991,60,"2025-06-13T11:14:30.635",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632654,1749813393516,"fUST",460.0,0.00024991,60,"2025-06-13T11:16:33.516",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632655,1749813402033,"fUST",200.0,0.00024991,60,"2025-06-13T11:16:42.033",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632656,1749813411174,"fUST",182.0,0.00024991,60,"2025-06-13T11:16:51.174",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632657,1749813415277,"fUST",460.0,0.00024991,60,"2025-06-13T11:16:55.277",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632659,1749813424729,"fUST",2000.0,0.00019507,120,"2025-06-13T11:17:04.729",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632660,1749813425721,"fUST",959.65,0.00024991,60,"2025-06-13T11:17:05.721",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632662,1749813446228,"fUST",1840.0,0.00024991,60,"2025-06-13T11:17:26.228",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632668,1749813535440,"fUST",200.0,0.00024992,60,"2025-06-13T11:18:55.440",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632674,1749813721380,"fUST",165.141639,0.00013699,2,"2025-06-13T11:22:01.380",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632677,1749813734610,"fUST",250.0,0.00024992,60,"2025-06-13T11:22:14.610",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632723,1749814051836,"fUST",1478.55577966,0.00024993,120,"2025-06-13T11:27:31.836",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632732,1749814063895,"fUST",180.79602587,0.00024993,120,"2025-06-13T11:27:43.895",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632736,1749814069404,"fUST",2630.17770366,0.00024993,120,"2025-06-13T11:27:49.404",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632740,1749814082195,"fUST",200.0,0.00024993,120,"2025-06-13T11:28:02.195",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632741,1749814082940,"fUST",2780.48503412,0.00024993,60,"2025-06-13T11:28:02.940",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632744,1749814090204,"fUST",264.81,0.00024993,60,"2025-06-13T11:28:10.204",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632746,1749814093811,"fUST",268.90687327,0.00024993,120,"2025-06-13T11:28:13.811",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632747,1749814096084,"fUST",543.23823561,0.00024993,120,"2025-06-13T11:28:16.084",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632748,1749814099782,"fUST",188.0,0.0002,120,"2025-06-13T11:28:19.782",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632749,1749814102118,"fUST",959.57316283,0.00024993,120,"2025-06-13T11:28:22.118",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632750,1749814102484,"fUST",913.52868956,0.00024993,120,"2025-06-13T11:28:22.484",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632752,1749814105736,"fUST",553.8319092,0.00024993,120,"2025-06-13T11:28:25.736",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632759,1749814110935,"fUST",842.61765283,0.00024993,120,"2025-06-13T11:28:30.935",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632763,1749814111850,"fUST",686.5378054,0.00024993,120,"2025-06-13T11:28:31.850",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632768,1749814113319,"fUST",2972.6353429,0.00024993,60,"2025-06-13T11:28:33.319",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632769,1749814113530,"fUST",240.82074905,0.00024993,120,"2025-06-13T11:28:33.530",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632775,1749814114532,"fUST",1057.95465024,0.0002,120,"2025-06-13T11:28:34.532",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632776,1749814114670,"fUST",241.5193813,0.00024993,120,"2025-06-13T11:28:34.670",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632777,1749814115272,"fUST",2454.33404138,0.00024993,120,"2025-06-13T11:28:35.272",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632779,1749814115767,"fUST",1021.55814421,0.00024993,120,"2025-06-13T11:28:35.767",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632781,1749814115986,"fUST",2000.0,0.00024993,120,"2025-06-13T11:28:35.986",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632782,1749814116207,"fUST",3049.69854085,0.00024993,120,"2025-06-13T11:28:36.207",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632783,1749814116684,"fUST",1097.78092698,0.00024993,120,"2025-06-13T11:28:36.684",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632784,1749814118088,"fUST",2594.42900072,0.00024993,120,"2025-06-13T11:28:38.088",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632786,1749814118576,"fUST",1131.04623125,0.00024993,60,"2025-06-13T11:28:38.576",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632787,1749814118746,"fUST",2539.73192913,0.00024993,120,"2025-06-13T11:28:38.746",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632789,1749814119235,"fUST",1089.61789946,0.00024993,120,"2025-06-13T11:28:39.235",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632790,1749814119710,"fUST",1004.9110189,0.00024993,120,"2025-06-13T11:28:39.710",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632791,1749814119961,"fUST",1429.45951155,0.00024993,120,"2025-06-13T11:28:39.961",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632792,1749814120090,"fUST",463.17151393,0.00024993,120,"2025-06-13T11:28:40.090",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632793,1749814120263,"fUST",3043.48146754,0.00024998,120,"2025-06-13T11:28:40.263",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632794,1749814120294,"fUST",723.36705411,0.00024998,120,"2025-06-13T11:28:40.294",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632795,1749814120747,"fUST",1559.25999448,0.00024998,120,"2025-06-13T11:28:40.747",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632797,1749814121281,"fUST",308.40813296,0.00024998,120,"2025-06-13T11:28:41.281",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632798,1749814121431,"fUST",425.46269708,0.00024998,120,"2025-06-13T11:28:41.431",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632799,1749814121466,"fUST",611.10112061,0.00024998,120,"2025-06-13T11:28:41.466",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632800,1749814121530,"fUST",215.35279212,0.00024998,120,"2025-06-13T11:28:41.530",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632801,1749814121682,"fUST",1605.11814257,0.00024998,120,"2025-06-13T11:28:41.682",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632804,1749814122362,"fUST",1974.20444948,0.00024998,120,"2025-06-13T11:28:42.362",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632806,1749814122711,"fUST",316.1562701,0.00024998,120,"2025-06-13T11:28:42.711",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632807,1749814122959,"fUST",203.23134132,0.00024998,120,"2025-06-13T11:28:42.959",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632808,1749814124046,"fUST",1381.04750715,0.00024998,120,"2025-06-13T11:28:44.046",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632809,1749814124078,"fUST",669.31462086,0.00024998,120,"2025-06-13T11:28:44.078",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632810,1749814124306,"fUST",218.09628184,0.0001536,120,"2025-06-13T11:28:44.306",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632812,1749814125051,"fUST",532.78400107,0.00024998,120,"2025-06-13T11:28:45.051",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632814,1749814125119,"fUST",210.95623421,0.00024998,120,"2025-06-13T11:28:45.119",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632817,1749814125619,"fUST",1009.36870409,0.0002,120,"2025-06-13T11:28:45.619",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632820,1749814125973,"fUST",218.82135117,0.00024998,120,"2025-06-13T11:28:45.973",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632823,1749814126344,"fUST",207.89821366,0.00024998,120,"2025-06-13T11:28:46.344",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632825,1749814126896,"fUST",2551.4001075,0.00024998,120,"2025-06-13T11:28:46.896",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632826,1749814127016,"fUST",2533.98816794,0.00024998,120,"2025-06-13T11:28:47.016",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632893,1749814231966,"fUST",-5380.0,0.000189,2,"2025-06-13T11:30:31.966",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632895,1749814231975,"fUST",-172.1258584,0.00019189,2,"2025-06-13T11:30:31.975",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632897,1749814231985,"fUST",-200.0,0.000196,2,"2025-06-13T11:30:31.985",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632899,1749814231995,"fUST",-951.4371821,0.00019664,2,"2025-06-13T11:30:31.995",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632901,1749814232005,"fUST",-245.80698186,0.000199,2,"2025-06-13T11:30:32.005",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365632903,1749814232017,"fUST",-7.69912088,0.0001993,2,"2025-06-13T11:30:32.017",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633039,1749814238369,"fUST",-1192.30087912,0.0001993,2,"2025-06-13T11:30:38.369",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633041,1749814238380,"fUST",-300.0,0.00019933,2,"2025-06-13T11:30:38.380",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633043,1749814238389,"fUST",-300.0,0.00019933,2,"2025-06-13T11:30:38.389",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633045,1749814238398,"fUST",-300.0,0.00019933,2,"2025-06-13T11:30:38.398",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633047,1749814238408,"fUST",-24900.0,0.00019934,2,"2025-06-13T11:30:38.408",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633049,1749814238418,"fUST",-1086.5020259,0.0002,2,"2025-06-13T11:30:38.418",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633053,1749814238427,"fUST",-199.389859,0.00020068,2,"2025-06-13T11:30:38.427",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633055,1749814238437,"fUST",-1000.0,0.00020099,2,"2025-06-13T11:30:38.437",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633058,1749814238447,"fUST",-200.0,0.000201,2,"2025-06-13T11:30:38.447",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633060,1749814238456,"fUST",-1000.0,0.00020162,2,"2025-06-13T11:30:38.456",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633062,1749814238465,"fUST",-1000.0,0.00020162,2,"2025-06-13T11:30:38.465",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633064,1749814238475,"fUST",-1247.61,0.00020175,2,"2025-06-13T11:30:38.475",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633066,1749814238485,"fUST",-163.5887944,0.00020263,2,"2025-06-13T11:30:38.485",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633068,1749814238494,"fUST",-157.05,0.00020494,2,"2025-06-13T11:30:38.494",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633070,1749814238503,"fUST",-245.80698186,0.00020614,2,"2025-06-13T11:30:38.503",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633072,1749814238512,"fUST",-298.0,0.00020617,2,"2025-06-13T11:30:38.512",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633074,1749814238523,"fUST",-298.0,0.00020648,2,"2025-06-13T11:30:38.523",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633076,1749814238532,"fUST",-930.0,0.00020696,2,"2025-06-13T11:30:38.532",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633078,1749814238542,"fUST",-189.65726187,0.00020789,2,"2025-06-13T11:30:38.542",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633080,1749814238551,"fUST",-298.0,0.00020789,2,"2025-06-13T11:30:38.551",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633082,1749814238561,"fUST",-442.62766672,0.00020818,2,"2025-06-13T11:30:38.561",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633084,1749814238570,"fUST",-298.0,0.00020821,2,"2025-06-13T11:30:38.570",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633086,1749814238580,"fUST",-331.1554894,0.00020877,2,"2025-06-13T11:30:38.580",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633088,1749814238590,"fUST",-298.0,0.00020889,2,"2025-06-13T11:30:38.590",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633090,1749814238600,"fUST",-203.57847912,0.00020906,2,"2025-06-13T11:30:38.600",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633092,1749814238610,"fUST",-298.0,0.00020938,2,"2025-06-13T11:30:38.610",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633094,1749814238619,"fUST",-500.0,0.00020964,2,"2025-06-13T11:30:38.619",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633096,1749814238631,"fUST",-442.62766672,0.00020969,2,"2025-06-13T11:30:38.631",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633098,1749814238640,"fUST",-469.8606732,0.00020995,2,"2025-06-13T11:30:38.640",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633100,1749814238650,"fUST",-5318.71595536,0.00021,2,"2025-06-13T11:30:38.650",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633102,1749814238660,"fUST",-930.0,0.00021012,2,"2025-06-13T11:30:38.660",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633104,1749814238669,"fUST",-500.0,0.00021073,2,"2025-06-13T11:30:38.669",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633106,1749814238678,"fUST",-1120.68,0.00021085,3,"2025-06-13T11:30:38.678",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633108,1749814238688,"fUST",-560.34,0.00021085,3,"2025-06-13T11:30:38.688",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633110,1749814238698,"fUST",-280.17,0.00021085,3,"2025-06-13T11:30:38.698",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633112,1749814238707,"fUST",-840.52,0.00021085,3,"2025-06-13T11:30:38.707",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633114,1749814238717,"fUST",-315.3059208,0.00021085,10,"2025-06-13T11:30:38.717",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633115,1749814238726,"fUST",-844.94977992,0.00021085,10,"2025-06-13T11:30:38.726",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633116,1749814238736,"fUST",-4230.88,0.00021085,10,"2025-06-13T11:30:38.736",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633118,1749814238746,"fUST",-3525.73,0.00021085,10,"2025-06-13T11:30:38.746",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633120,1749814238756,"fUST",-2938.11,0.00021085,10,"2025-06-13T11:30:38.756",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633122,1749814238766,"fUST",-155.299,0.00021094,2,"2025-06-13T11:30:38.766",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633123,1749814238775,"fUST",-1000.0,0.00021094,2,"2025-06-13T11:30:38.775",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633125,1749814238785,"fUST",-478.14549995,0.00021094,2,"2025-06-13T11:30:38.785",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633127,1749814238794,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.794",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633129,1749814238803,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.803",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633131,1749814238812,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.812",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633133,1749814238820,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.820",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633135,1749814238828,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.828",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633137,1749814238837,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.837",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633139,1749814238845,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.845",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633141,1749814238853,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.853",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633143,1749814238862,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.862",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633145,1749814238870,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.870",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633147,1749814238878,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.878",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633149,1749814238886,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.886",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633151,1749814238895,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.895",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633152,1749814238903,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.903",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633154,1749814238911,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.911",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633156,1749814238919,"fUST",-163.70025512,0.00021094,2,"2025-06-13T11:30:38.919",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633158,1749814238927,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.927",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633160,1749814238940,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.940",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633162,1749814238950,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.950",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633164,1749814238959,"fUST",-400.0,0.00021094,2,"2025-06-13T11:30:38.959",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633166,1749814238969,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.969",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633169,1749814238979,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.979",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633170,1749814238988,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.988",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633172,1749814238997,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:38.997",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633174,1749814239008,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:39.008",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633176,1749814239020,"fUST",-500.0,0.00021094,2,"2025-06-13T11:30:39.020",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633178,1749814239029,"fUST",-450.0,0.00021094,2,"2025-06-13T11:30:39.029",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633180,1749814239039,"fUST",-308.25923305,0.00021095,4,"2025-06-13T11:30:39.039",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633182,1749814239049,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.049",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633198,1749814239188,"fUST",-449.43740189,0.00021095,4,"2025-06-13T11:30:39.188",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633200,1749814239199,"fUST",-435.16088717,0.00021095,4,"2025-06-13T11:30:39.199",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633202,1749814239208,"fUST",-383.94054451,0.00021095,4,"2025-06-13T11:30:39.208",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633204,1749814239218,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.218",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633206,1749814239228,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.228",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633208,1749814239239,"fUST",-418.1911264,0.00021095,4,"2025-06-13T11:30:39.239",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633210,1749814239249,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.249",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633212,1749814239259,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.259",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633214,1749814239268,"fUST",-215.50876569,0.00021095,4,"2025-06-13T11:30:39.268",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633216,1749814239277,"fUST",-313.01976456,0.00021095,4,"2025-06-13T11:30:39.277",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633218,1749814239287,"fUST",-418.62836266,0.00021095,4,"2025-06-13T11:30:39.287",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633220,1749814239297,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.297",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633222,1749814239306,"fUST",-462.17708735,0.00021095,4,"2025-06-13T11:30:39.306",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633224,1749814239315,"fUST",-363.50040102,0.00021095,4,"2025-06-13T11:30:39.315",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633226,1749814239325,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.325",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633228,1749814239334,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.334",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633230,1749814239344,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.344",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633232,1749814239353,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.353",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633234,1749814239363,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.363",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633236,1749814239373,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.373",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633238,1749814239386,"fUST",-411.96685191,0.00021095,4,"2025-06-13T11:30:39.386",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633239,1749814239398,"fUST",-481.52972227,0.00021095,4,"2025-06-13T11:30:39.398",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633242,1749814239408,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.408",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633244,1749814239418,"fUST",-439.12481181,0.00021095,4,"2025-06-13T11:30:39.418",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633246,1749814239428,"fUST",-231.10878693,0.00021095,4,"2025-06-13T11:30:39.428",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633248,1749814239437,"fUST",-236.13347621,0.00021095,4,"2025-06-13T11:30:39.437",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633250,1749814239446,"fUST",-440.0,0.00021095,4,"2025-06-13T11:30:39.446",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633251,1749814239456,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.456",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633253,1749814239465,"fUST",-477.86246572,0.00021095,4,"2025-06-13T11:30:39.465",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633255,1749814239474,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.474",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633257,1749814239484,"fUST",-465.7814635,0.00021095,4,"2025-06-13T11:30:39.484",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633258,1749814239493,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.493",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633259,1749814239502,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.502",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633260,1749814239512,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.512",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633261,1749814239522,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.522",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633263,1749814239531,"fUST",-460.0,0.00021095,2,"2025-06-13T11:30:39.531",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633265,1749814239540,"fUST",-571.42,0.00021095,4,"2025-06-13T11:30:39.540",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633266,1749814239549,"fUST",-420.0,0.00021095,4,"2025-06-13T11:30:39.549",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633267,1749814239559,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.559",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633268,1749814239568,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.568",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633269,1749814239577,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.577",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633270,1749814239587,"fUST",-260.01919756,0.00021095,4,"2025-06-13T11:30:39.587",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633271,1749814239596,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.596",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633272,1749814239605,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.605",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633273,1749814239616,"fUST",-462.557886,0.00021095,4,"2025-06-13T11:30:39.616",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633274,1749814239625,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.625",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633275,1749814239636,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.636",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633276,1749814239646,"fUST",-440.90850789,0.00021095,4,"2025-06-13T11:30:39.646",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633277,1749814239656,"fUST",-406.63472803,0.00021095,4,"2025-06-13T11:30:39.656",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633278,1749814239665,"fUST",-196.0551767,0.00021095,4,"2025-06-13T11:30:39.665",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633279,1749814239674,"fUST",-280.0,0.00021095,4,"2025-06-13T11:30:39.674",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633280,1749814239683,"fUST",-433.43512609,0.00021095,4,"2025-06-13T11:30:39.683",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633281,1749814239693,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.693",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633282,1749814239702,"fUST",-443.41786299,0.00021095,4,"2025-06-13T11:30:39.702",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633283,1749814239711,"fUST",-500.0,0.00021095,2,"2025-06-13T11:30:39.711",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633284,1749814239721,"fUST",-500.0,0.00021095,2,"2025-06-13T11:30:39.721",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633285,1749814239730,"fUST",-500.0,0.00021095,2,"2025-06-13T11:30:39.730",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633286,1749814239739,"fUST",-500.0,0.00021095,2,"2025-06-13T11:30:39.739",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633287,1749814239749,"fUST",-500.0,0.00021095,2,"2025-06-13T11:30:39.749",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633288,1749814239759,"fUST",-430.0,0.00021095,4,"2025-06-13T11:30:39.759",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633289,1749814239769,"fUST",-430.0,0.00021095,4,"2025-06-13T11:30:39.769",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633290,1749814239780,"fUST",-430.0,0.00021095,4,"2025-06-13T11:30:39.780",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633291,1749814239790,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.790",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633292,1749814239799,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.799",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633293,1749814239809,"fUST",-400.23657272,0.00021095,4,"2025-06-13T11:30:39.809",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633294,1749814239818,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.818",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633295,1749814239828,"fUST",-432.73315798,0.00021095,4,"2025-06-13T11:30:39.828",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633296,1749814239838,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.838",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633297,1749814239848,"fUST",-596.6274282,0.00021095,4,"2025-06-13T11:30:39.848",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633298,1749814239857,"fUST",-392.2574852,0.00021095,4,"2025-06-13T11:30:39.857",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633299,1749814239867,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.867",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633300,1749814239876,"fUST",-433.39602573,0.00021095,4,"2025-06-13T11:30:39.876",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633301,1749814239887,"fUST",-421.72282329,0.00021095,4,"2025-06-13T11:30:39.887",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633302,1749814239896,"fUST",-441.23619248,0.00021095,4,"2025-06-13T11:30:39.896",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633303,1749814239906,"fUST",-384.55842994,0.00021095,4,"2025-06-13T11:30:39.906",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633304,1749814239915,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.915",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633305,1749814239925,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.925",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633306,1749814239937,"fUST",-476.25641418,0.00021095,4,"2025-06-13T11:30:39.937",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633307,1749814239946,"fUST",-258.36793314,0.00021095,4,"2025-06-13T11:30:39.946",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633308,1749814239955,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.955",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633309,1749814239965,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.965",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633310,1749814239975,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.975",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633311,1749814239984,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:39.984",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633312,1749814239994,"fUST",-403.89545858,0.00021095,4,"2025-06-13T11:30:39.994",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633313,1749814240004,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.004",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633314,1749814240014,"fUST",-466.51155634,0.00021095,4,"2025-06-13T11:30:40.014",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633315,1749814240024,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.024",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633316,1749814240033,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.033",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633317,1749814240043,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.043",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633318,1749814240052,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.052",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633319,1749814240062,"fUST",-439.4364531,0.00021095,4,"2025-06-13T11:30:40.062",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633321,1749814240073,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.073",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633323,1749814240081,"fUST",-420.0,0.00021095,4,"2025-06-13T11:30:40.081",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633325,1749814240094,"fUST",-440.0,0.00021095,4,"2025-06-13T11:30:40.094",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633327,1749814240103,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.103",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633328,1749814240112,"fUST",-216.4139272,0.00021095,4,"2025-06-13T11:30:40.112",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633331,1749814240122,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.122",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633333,1749814240132,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.132",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633334,1749814240142,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.142",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633337,1749814240152,"fUST",-392.76347579,0.00021095,4,"2025-06-13T11:30:40.152",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633339,1749814240162,"fUST",-470.76601834,0.00021095,4,"2025-06-13T11:30:40.162",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633340,1749814240171,"fUST",-467.68169342,0.00021095,4,"2025-06-13T11:30:40.171",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633343,1749814240181,"fUST",-407.25236881,0.00021095,4,"2025-06-13T11:30:40.181",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633344,1749814240191,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.191",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633346,1749814240200,"fUST",-547.08821089,0.00021095,4,"2025-06-13T11:30:40.200",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633348,1749814240212,"fUST",-655.11,0.00021095,4,"2025-06-13T11:30:40.212",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633351,1749814240226,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.226",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633353,1749814240240,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.240",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633356,1749814240254,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.254",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633358,1749814240266,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.266",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633361,1749814240277,"fUST",-932.67,0.00021095,4,"2025-06-13T11:30:40.277",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633363,1749814240291,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.291",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633366,1749814240304,"fUST",-420.0,0.00021095,4,"2025-06-13T11:30:40.304",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633368,1749814240317,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.317",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633370,1749814240331,"fUST",-370.0,0.00021095,4,"2025-06-13T11:30:40.331",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633373,1749814240344,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.344",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633375,1749814240356,"fUST",-390.0,0.00021095,4,"2025-06-13T11:30:40.356",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633378,1749814240370,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.370",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633380,1749814240383,"fUST",-435.48303998,0.00021095,4,"2025-06-13T11:30:40.383",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633382,1749814240396,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.396",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633385,1749814240412,"fUST",-469.4832053,0.00021095,4,"2025-06-13T11:30:40.412",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633387,1749814240425,"fUST",-294.48293153,0.00021095,4,"2025-06-13T11:30:40.425",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633390,1749814240436,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.436",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633391,1749814240449,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.449",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633393,1749814240464,"fUST",-484.49577776,0.00021095,4,"2025-06-13T11:30:40.464",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633395,1749814240475,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.475",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633397,1749814240487,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.487",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633398,1749814240498,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.498",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633399,1749814240510,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.510",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633400,1749814240523,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.523",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633401,1749814240536,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.536",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633402,1749814240549,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.549",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633403,1749814240563,"fUST",-242.52235857,0.00021095,4,"2025-06-13T11:30:40.563",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633404,1749814240575,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.575",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633405,1749814240588,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.588",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633406,1749814240603,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.603",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633407,1749814240617,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.617",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633408,1749814240629,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.629",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633409,1749814240639,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.639",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633410,1749814240651,"fUST",-210.12001961,0.00021095,4,"2025-06-13T11:30:40.651",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633411,1749814240662,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.662",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633412,1749814240675,"fUST",-601.44732573,0.00021095,4,"2025-06-13T11:30:40.675",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633413,1749814240690,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.690",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633415,1749814240703,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.703",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633417,1749814240714,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.714",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633419,1749814240726,"fUST",-422.72188227,0.00021095,4,"2025-06-13T11:30:40.726",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633422,1749814240739,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.739",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633424,1749814240752,"fUST",-425.69046183,0.00021095,4,"2025-06-13T11:30:40.752",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633426,1749814240765,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.765",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633428,1749814240776,"fUST",-420.0,0.00021095,4,"2025-06-13T11:30:40.776",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633431,1749814240787,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.787",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633432,1749814240798,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.798",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633433,1749814240810,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.810",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633434,1749814240821,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.821",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633436,1749814240833,"fUST",-426.36435969,0.00021095,4,"2025-06-13T11:30:40.833",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633438,1749814240845,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.845",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633440,1749814240857,"fUST",-430.0,0.00021095,4,"2025-06-13T11:30:40.857",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633442,1749814240868,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.868",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633444,1749814240880,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.880",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633446,1749814240893,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.893",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633449,1749814240904,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.904",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633450,1749814240916,"fUST",-887.88,0.00021095,4,"2025-06-13T11:30:40.916",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633451,1749814240927,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.927",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633452,1749814240942,"fUST",-2798.6,0.00021095,4,"2025-06-13T11:30:40.942",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633453,1749814240954,"fUST",-1126.63,0.00021095,4,"2025-06-13T11:30:40.954",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633454,1749814240966,"fUST",-439.40928583,0.00021095,4,"2025-06-13T11:30:40.966",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633455,1749814240980,"fUST",-469.23884698,0.00021095,4,"2025-06-13T11:30:40.980",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633456,1749814240990,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:40.990",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633457,1749814241002,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.002",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633458,1749814241013,"fUST",-401.5644754,0.00021095,4,"2025-06-13T11:30:41.013",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633459,1749814241025,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.025",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633460,1749814241036,"fUST",-717.67,0.00021095,4,"2025-06-13T11:30:41.036",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633461,1749814241047,"fUST",-444.13834226,0.00021095,4,"2025-06-13T11:30:41.047",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633462,1749814241060,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.060",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633463,1749814241071,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.071",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633464,1749814241082,"fUST",-463.82581969,0.00021095,4,"2025-06-13T11:30:41.082",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633465,1749814241093,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.093",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633466,1749814241105,"fUST",-442.45751134,0.00021095,4,"2025-06-13T11:30:41.105",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633467,1749814241116,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.116",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633468,1749814241129,"fUST",-1041.72,0.00021095,4,"2025-06-13T11:30:41.129",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633469,1749814241140,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.140",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633470,1749814241151,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.151",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633471,1749814241162,"fUST",-430.0,0.00021095,4,"2025-06-13T11:30:41.162",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633472,1749814241174,"fUST",-750.28,0.00021095,4,"2025-06-13T11:30:41.174",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633473,1749814241186,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.186",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633474,1749814241198,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.198",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633475,1749814241209,"fUST",-433.20021596,0.00021095,4,"2025-06-13T11:30:41.209",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633476,1749814241220,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.220",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633477,1749814241231,"fUST",-468.59429328,0.00021095,4,"2025-06-13T11:30:41.231",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633478,1749814241243,"fUST",-500.0,0.00021095,4,"2025-06-13T11:30:41.243",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633479,1749814241254,"fUST",-500.0,0.00021095,4,"2025-06-13T11:30:41.254",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633480,1749814241266,"fUST",-500.0,0.00021095,4,"2025-06-13T11:30:41.266",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633481,1749814241277,"fUST",-500.0,0.00021095,4,"2025-06-13T11:30:41.277",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633482,1749814241288,"fUST",-500.0,0.00021095,4,"2025-06-13T11:30:41.288",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633483,1749814241300,"fUST",-500.0,0.00021095,4,"2025-06-13T11:30:41.300",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633484,1749814241311,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.311",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633485,1749814241323,"fUST",-500.0,0.00021095,4,"2025-06-13T11:30:41.323",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633486,1749814241334,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.334",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633487,1749814241345,"fUST",-332.41880344,0.00021095,4,"2025-06-13T11:30:41.345",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633488,1749814241357,"fUST",-467.1251489,0.00021095,4,"2025-06-13T11:30:41.357",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633489,1749814241368,"fUST",-645.59,0.00021095,4,"2025-06-13T11:30:41.368",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633490,1749814241379,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.379",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633491,1749814241391,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.391",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633492,1749814241403,"fUST",-430.0,0.00021095,4,"2025-06-13T11:30:41.403",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633493,1749814241414,"fUST",-782.08,0.00021095,4,"2025-06-13T11:30:41.414",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633494,1749814241552,"fUST",-402.97114374,0.00021095,4,"2025-06-13T11:30:41.552",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633495,1749814241566,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.566",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633496,1749814241576,"fUST",-448.27343819,0.00021095,4,"2025-06-13T11:30:41.576",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633497,1749814241585,"fUST",-500.0,0.00021095,4,"2025-06-13T11:30:41.585",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633499,1749814241594,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.594",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633501,1749814241603,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.603",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633503,1749814241612,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.612",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633505,1749814241622,"fUST",-460.0,0.00021095,4,"2025-06-13T11:30:41.622",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633507,1749814241632,"fUST",-440.0,0.00021095,4,"2025-06-13T11:30:41.632",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633508,1749814241641,"fUST",-2495.21,0.00021135,2,"2025-06-13T11:30:41.641",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633510,1749814241651,"fUST",-178.0,0.00021141,2,"2025-06-13T11:30:41.651",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633512,1749814241661,"fUST",-365.2062734,0.00021151,2,"2025-06-13T11:30:41.661",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633514,1749814241671,"fUST",-365.2062734,0.00021151,2,"2025-06-13T11:30:41.671",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633516,1749814241680,"fUST",-365.2062734,0.00021151,2,"2025-06-13T11:30:41.680",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633518,1749814241691,"fUST",-734.9553232,0.00021151,2,"2025-06-13T11:30:41.691",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633520,1749814241701,"fUST",-930.0,0.00021155,2,"2025-06-13T11:30:41.701",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633522,1749814241711,"fUST",-298.0,0.00021295,2,"2025-06-13T11:30:41.711",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633524,1749814241720,"fUST",-930.0,0.00021304,2,"2025-06-13T11:30:41.720",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633526,1749814241730,"fUST",-245.80698186,0.00021328,2,"2025-06-13T11:30:41.730",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633528,1749814241739,"fUST",-500.0,0.00021358,2,"2025-06-13T11:30:41.739",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633530,1749814241749,"fUST",-500.0,0.00021367,4,"2025-06-13T11:30:41.749",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633531,1749814241758,"fUST",-500.0,0.00021368,2,"2025-06-13T11:30:41.758",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633532,1749814241768,"fUST",-171.13,0.00021368,2,"2025-06-13T11:30:41.768",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633533,1749814241778,"fUST",-500.0,0.00021368,2,"2025-06-13T11:30:41.778",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633534,1749814241788,"fUST",-500.0,0.00021368,2,"2025-06-13T11:30:41.788",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633535,1749814241798,"fUST",-500.0,0.00021368,4,"2025-06-13T11:30:41.798",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633536,1749814241808,"fUST",-500.0,0.00021368,4,"2025-06-13T11:30:41.808",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633537,1749814241817,"fUST",-2414.6130968,0.00021369,2,"2025-06-13T11:30:41.817",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633538,1749814241827,"fUST",-22750.36968167,0.00021369,2,"2025-06-13T11:30:41.827",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633539,1749814241836,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:41.836",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633540,1749814241846,"fUST",-420.0,0.00021369,4,"2025-06-13T11:30:41.846",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633541,1749814241854,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:41.854",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633542,1749814241863,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:41.863",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633543,1749814241872,"fUST",-420.0,0.00021369,4,"2025-06-13T11:30:41.872",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633544,1749814241882,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:41.882",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633545,1749814241895,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:41.895",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633546,1749814241904,"fUST",-268.15995988,0.00021369,4,"2025-06-13T11:30:41.904",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633547,1749814241913,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:41.913",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633548,1749814241922,"fUST",-420.0,0.00021369,4,"2025-06-13T11:30:41.922",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633549,1749814241931,"fUST",-435.67172874,0.00021369,4,"2025-06-13T11:30:41.931",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633550,1749814241944,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:41.944",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633551,1749814241953,"fUST",-386.05329912,0.00021369,4,"2025-06-13T11:30:41.953",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633552,1749814241963,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:41.963",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633553,1749814241974,"fUST",-340.0,0.00021369,4,"2025-06-13T11:30:41.974",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633554,1749814241985,"fUST",-460.0,0.00021369,2,"2025-06-13T11:30:41.985",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633555,1749814241994,"fUST",-571.42,0.00021369,4,"2025-06-13T11:30:41.994",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633556,1749814242003,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.003",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633557,1749814242013,"fUST",-161.63,0.00021369,4,"2025-06-13T11:30:42.013",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633558,1749814242024,"fUST",-451.42824281,0.00021369,4,"2025-06-13T11:30:42.024",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633559,1749814242033,"fUST",-420.0,0.00021369,4,"2025-06-13T11:30:42.033",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633560,1749814242043,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.043",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633561,1749814242052,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.052",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633562,1749814242062,"fUST",-440.0,0.00021369,4,"2025-06-13T11:30:42.062",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633563,1749814242072,"fUST",-469.68200136,0.00021369,4,"2025-06-13T11:30:42.072",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633564,1749814242081,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.081",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633565,1749814242090,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.090",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633566,1749814242101,"fUST",-430.0,0.00021369,4,"2025-06-13T11:30:42.101",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633567,1749814242111,"fUST",-531.23865273,0.00021369,4,"2025-06-13T11:30:42.111",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633568,1749814242120,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.120",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633569,1749814242130,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.130",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633570,1749814242140,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.140",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633571,1749814242150,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.150",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633572,1749814242159,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.159",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633573,1749814242169,"fUST",-340.0,0.00021369,4,"2025-06-13T11:30:42.169",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633574,1749814242179,"fUST",-150.28,0.00021369,4,"2025-06-13T11:30:42.179",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633575,1749814242189,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.189",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633576,1749814242198,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.198",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633577,1749814242208,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.208",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633578,1749814242217,"fUST",-655.11,0.00021369,4,"2025-06-13T11:30:42.217",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633579,1749814242227,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.227",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633580,1749814242237,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.237",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633581,1749814242246,"fUST",-932.67,0.00021369,4,"2025-06-13T11:30:42.246",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633582,1749814242256,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.256",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633583,1749814242265,"fUST",-452.2042487,0.00021369,4,"2025-06-13T11:30:42.265",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633584,1749814242275,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.275",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633585,1749814242285,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.285",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633586,1749814242294,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.294",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633587,1749814242305,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.305",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633588,1749814242314,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.314",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633589,1749814242324,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.324",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633590,1749814242333,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.333",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633591,1749814242343,"fUST",-469.68682655,0.00021369,4,"2025-06-13T11:30:42.343",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633592,1749814242353,"fUST",-390.0,0.00021369,4,"2025-06-13T11:30:42.353",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633593,1749814242363,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.363",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633594,1749814242372,"fUST",-494.07415984,0.00021369,4,"2025-06-13T11:30:42.372",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633595,1749814242381,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.381",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633596,1749814242391,"fUST",-206.78806273,0.00021369,4,"2025-06-13T11:30:42.391",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633597,1749814242401,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.401",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633598,1749814242411,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.411",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633599,1749814242421,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.421",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633600,1749814242431,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.431",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633601,1749814242440,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.440",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633602,1749814242450,"fUST",-569.91663346,0.00021369,4,"2025-06-13T11:30:42.450",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633603,1749814242460,"fUST",-410.0,0.00021369,4,"2025-06-13T11:30:42.460",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633604,1749814242470,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.470",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633605,1749814242480,"fUST",-462.6264709,0.00021369,4,"2025-06-13T11:30:42.480",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633606,1749814242490,"fUST",-388.22864682,0.00021369,4,"2025-06-13T11:30:42.490",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633607,1749814242500,"fUST",-420.0,0.00021369,4,"2025-06-13T11:30:42.500",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633608,1749814242510,"fUST",-410.0,0.00021369,4,"2025-06-13T11:30:42.510",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633609,1749814242520,"fUST",-887.88,0.00021369,4,"2025-06-13T11:30:42.520",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633610,1749814242533,"fUST",-2798.6,0.00021369,4,"2025-06-13T11:30:42.533",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633611,1749814242543,"fUST",-1126.63,0.00021369,4,"2025-06-13T11:30:42.543",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633612,1749814242552,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.552",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633613,1749814242562,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.562",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633614,1749814242571,"fUST",-717.67,0.00021369,4,"2025-06-13T11:30:42.571",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633615,1749814242581,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.581",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633616,1749814242591,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.591",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633617,1749814242600,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.600",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633618,1749814242610,"fUST",-286.19,0.00021369,4,"2025-06-13T11:30:42.610",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633619,1749814242620,"fUST",-1041.72,0.00021369,4,"2025-06-13T11:30:42.620",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633620,1749814242630,"fUST",-530.14,0.00021369,4,"2025-06-13T11:30:42.630",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633622,1749814242640,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.640",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633623,1749814242651,"fUST",-750.28,0.00021369,4,"2025-06-13T11:30:42.651",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633624,1749814242661,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.661",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633625,1749814242671,"fUST",-430.0,0.00021369,4,"2025-06-13T11:30:42.671",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633626,1749814242681,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.681",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633627,1749814242691,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.691",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633628,1749814242703,"fUST",-645.59,0.00021369,4,"2025-06-13T11:30:42.703",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633629,1749814242713,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.713",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633630,1749814242723,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.723",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633631,1749814242736,"fUST",-782.08,0.00021369,4,"2025-06-13T11:30:42.736",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633632,1749814242746,"fUST",-268.72212638,0.00021369,4,"2025-06-13T11:30:42.746",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633633,1749814242755,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.755",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633634,1749814242765,"fUST",-460.0,0.00021369,4,"2025-06-13T11:30:42.765",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633635,1749814242775,"fUST",-500.0,0.00021417,2,"2025-06-13T11:30:42.775",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633636,1749814242785,"fUST",-469.86067316,0.00021463,2,"2025-06-13T11:30:42.785",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633637,1749814242794,"fUST",-200.0,0.00021614,2,"2025-06-13T11:30:42.794",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633638,1749814242804,"fUST",-1000.0,0.00021621,2,"2025-06-13T11:30:42.804",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633639,1749814242814,"fUST",-500.0,0.00021641,4,"2025-06-13T11:30:42.814",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633640,1749814242824,"fUST",-500.0,0.00021642,2,"2025-06-13T11:30:42.824",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633641,1749814242834,"fUST",-500.0,0.00021642,2,"2025-06-13T11:30:42.834",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633642,1749814242844,"fUST",-500.0,0.00021642,2,"2025-06-13T11:30:42.844",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633643,1749814242854,"fUST",-500.0,0.00021642,4,"2025-06-13T11:30:42.854",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633644,1749814242864,"fUST",-178.29287166,0.00021642,4,"2025-06-13T11:30:42.864",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633645,1749814242874,"fUST",-607.18,0.00021643,4,"2025-06-13T11:30:42.874",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633646,1749814242885,"fUST",-451.4369312,0.00021643,4,"2025-06-13T11:30:42.885",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633647,1749814242895,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:42.895",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633648,1749814242905,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:42.905",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633649,1749814242915,"fUST",-190.17195993,0.00021643,4,"2025-06-13T11:30:42.915",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633650,1749814242925,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:42.925",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633651,1749814242937,"fUST",-504.80743511,0.00021643,4,"2025-06-13T11:30:42.937",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633652,1749814242948,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:42.948",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633653,1749814242958,"fUST",-460.0,0.00021643,2,"2025-06-13T11:30:42.958",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633654,1749814242967,"fUST",-571.42,0.00021643,4,"2025-06-13T11:30:42.967",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633655,1749814242977,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:42.977",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633656,1749814242987,"fUST",-410.0,0.00021643,4,"2025-06-13T11:30:42.987",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633657,1749814242997,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:42.997",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633658,1749814243007,"fUST",-360.77745493,0.00021643,4,"2025-06-13T11:30:43.007",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633659,1749814243017,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.017",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633660,1749814243028,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.028",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633661,1749814243038,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.038",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633662,1749814243048,"fUST",-400.0,0.00021643,4,"2025-06-13T11:30:43.048",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633663,1749814243058,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.058",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633664,1749814243067,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.067",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633665,1749814243077,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.077",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633666,1749814243099,"fUST",-655.11,0.00021643,4,"2025-06-13T11:30:43.099",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633667,1749814243110,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.110",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633668,1749814243121,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.121",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633669,1749814243131,"fUST",-932.67,0.00021643,4,"2025-06-13T11:30:43.131",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633670,1749814243141,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.141",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633671,1749814243150,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.150",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633673,1749814243159,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.159",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633675,1749814243169,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.169",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633677,1749814243180,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.180",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633679,1749814243189,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.189",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633681,1749814243199,"fUST",-406.18812099,0.00021643,4,"2025-06-13T11:30:43.199",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633683,1749814243209,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.209",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633684,1749814243218,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.218",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633685,1749814243228,"fUST",-400.0,0.00021643,4,"2025-06-13T11:30:43.228",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633686,1749814243238,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.238",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633687,1749814243247,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.247",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633688,1749814243256,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.256",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633689,1749814243267,"fUST",-400.0,0.00021643,4,"2025-06-13T11:30:43.267",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633690,1749814243277,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.277",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633691,1749814243286,"fUST",-887.88,0.00021643,4,"2025-06-13T11:30:43.286",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633692,1749814243296,"fUST",-2798.6,0.00021643,4,"2025-06-13T11:30:43.296",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633694,1749814243306,"fUST",-1126.63,0.00021643,4,"2025-06-13T11:30:43.306",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633697,1749814243316,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.316",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633698,1749814243325,"fUST",-717.67,0.00021643,4,"2025-06-13T11:30:43.325",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633700,1749814243335,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.335",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633703,1749814243344,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.344",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633704,1749814243354,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.354",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633706,1749814243364,"fUST",-1041.72,0.00021643,4,"2025-06-13T11:30:43.364",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633708,1749814243374,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.374",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633710,1749814243383,"fUST",-750.28,0.00021643,4,"2025-06-13T11:30:43.383",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633712,1749814243393,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.393",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633714,1749814243403,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.403",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633716,1749814243412,"fUST",-645.59,0.00021643,4,"2025-06-13T11:30:43.412",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633719,1749814243422,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.422",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633721,1749814243432,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.432",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633723,1749814243441,"fUST",-782.08,0.00021643,4,"2025-06-13T11:30:43.441",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633725,1749814243450,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.450",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633727,1749814243459,"fUST",-460.0,0.00021643,4,"2025-06-13T11:30:43.459",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633729,1749814243469,"fUST",-176.9539549,0.00021699,2,"2025-06-13T11:30:43.469",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633731,1749814243478,"fUST",-573.6747916,0.00021699,2,"2025-06-13T11:30:43.478",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633733,1749814243487,"fUST",-420.0,0.00021706,2,"2025-06-13T11:30:43.487",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633735,1749814243497,"fUST",-420.0,0.00021706,2,"2025-06-13T11:30:43.497",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633737,1749814243506,"fUST",-160.0,0.00021768,3,"2025-06-13T11:30:43.506",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633739,1749814243515,"fUST",-196.0,0.0002178,2,"2025-06-13T11:30:43.515",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633741,1749814243525,"fUST",-1200.0,0.00021807,2,"2025-06-13T11:30:43.525",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633743,1749814243535,"fUST",-178.0,0.00021874,2,"2025-06-13T11:30:43.535",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633745,1749814243544,"fUST",-500.0,0.00021916,2,"2025-06-13T11:30:43.544",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633747,1749814243553,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.553",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633749,1749814243563,"fUST",-500.0,0.00021917,4,"2025-06-13T11:30:43.563",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633751,1749814243572,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.572",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633753,1749814243581,"fUST",-420.0,0.00021917,4,"2025-06-13T11:30:43.581",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633755,1749814243591,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.591",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633757,1749814243600,"fUST",-460.0,0.00021917,2,"2025-06-13T11:30:43.600",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633759,1749814243610,"fUST",-571.42,0.00021917,4,"2025-06-13T11:30:43.610",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633761,1749814243619,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.619",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633763,1749814243628,"fUST",-440.0,0.00021917,4,"2025-06-13T11:30:43.628",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633765,1749814243637,"fUST",-420.0,0.00021917,4,"2025-06-13T11:30:43.637",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633767,1749814243649,"fUST",-185.47593339,0.00021917,4,"2025-06-13T11:30:43.649",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633769,1749814243658,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.658",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633771,1749814243668,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.668",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633773,1749814243677,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.677",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633775,1749814243687,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.687",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633777,1749814243696,"fUST",-655.11,0.00021917,4,"2025-06-13T11:30:43.696",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633779,1749814243705,"fUST",-549.71859698,0.00021917,4,"2025-06-13T11:30:43.705",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633781,1749814243714,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.714",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633783,1749814243724,"fUST",-932.67,0.00021917,4,"2025-06-13T11:30:43.724",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633785,1749814243733,"fUST",-428.46,0.00021917,4,"2025-06-13T11:30:43.733",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633787,1749814243742,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.742",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633789,1749814243751,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.751",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633791,1749814243761,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.761",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633793,1749814243770,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.770",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633795,1749814243780,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.780",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633797,1749814243789,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.789",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633799,1749814243799,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.799",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633801,1749814243808,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.808",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633803,1749814243817,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.817",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633805,1749814243826,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.826",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633807,1749814243835,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.835",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633809,1749814243845,"fUST",-887.88,0.00021917,4,"2025-06-13T11:30:43.845",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633811,1749814243854,"fUST",-2798.6,0.00021917,4,"2025-06-13T11:30:43.854",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633813,1749814243863,"fUST",-1126.63,0.00021917,4,"2025-06-13T11:30:43.863",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633815,1749814243872,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.872",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633817,1749814243881,"fUST",-717.67,0.00021917,4,"2025-06-13T11:30:43.881",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633819,1749814243891,"fUST",-440.0,0.00021917,4,"2025-06-13T11:30:43.891",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633821,1749814243900,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.900",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633823,1749814243910,"fUST",-400.0,0.00021917,4,"2025-06-13T11:30:43.910",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633825,1749814243919,"fUST",-1041.72,0.00021917,4,"2025-06-13T11:30:43.919",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633827,1749814243928,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.928",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633829,1749814243941,"fUST",-750.28,0.00021917,4,"2025-06-13T11:30:43.941",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633831,1749814243950,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:43.950",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633833,1749814243960,"fUST",-360.0,0.00021917,4,"2025-06-13T11:30:43.960",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633835,1749814243969,"fUST",-645.59,0.00021917,4,"2025-06-13T11:30:43.969",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633837,1749814243979,"fUST",-440.0,0.00021917,4,"2025-06-13T11:30:43.979",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633839,1749814243989,"fUST",-311.68011707,0.00021917,4,"2025-06-13T11:30:43.989",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633841,1749814243999,"fUST",-782.08,0.00021917,4,"2025-06-13T11:30:43.999",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633843,1749814244008,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:44.008",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633845,1749814244020,"fUST",-460.0,0.00021917,4,"2025-06-13T11:30:44.020",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633847,1749814244033,"fUST",-469.86067316,0.00021932,2,"2025-06-13T11:30:44.033",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633849,1749814244042,"fUST",-160.0,0.00021935,2,"2025-06-13T11:30:44.042",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633851,1749814244051,"fUST",-424.32678023,0.00021938,2,"2025-06-13T11:30:44.051",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633853,1749814244060,"fUST",-844.94977992,0.00021938,2,"2025-06-13T11:30:44.060",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633855,1749814244069,"fUST",-2865.80653592,0.00022,5,"2025-06-13T11:30:44.069",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633857,1749814244079,"fUST",-2000.00000099,0.00022,2,"2025-06-13T11:30:44.079",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633860,1749814244111,"fUST",-2666.07923161,0.00022,120,"2025-06-13T11:30:44.111",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633862,1749814244121,"fUST",-182.0,0.00022,2,"2025-06-13T11:30:44.121",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633863,1749814244131,"fUST",-500.0,0.00022003,2,"2025-06-13T11:30:44.131",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633865,1749814244140,"fUST",-245.80698186,0.00022042,2,"2025-06-13T11:30:44.140",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633876,1749814244237,"fUST",-196.0,0.00022048,2,"2025-06-13T11:30:44.237",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633878,1749814244247,"fUST",-500.0,0.0002206,2,"2025-06-13T11:30:44.247",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633880,1749814244257,"fUST",-3742.82,0.00022096,2,"2025-06-13T11:30:44.257",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633882,1749814244266,"fUST",-366.8329436,0.0002211,2,"2025-06-13T11:30:44.266",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633884,1749814244275,"fUST",-365.2062734,0.0002211,2,"2025-06-13T11:30:44.275",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633886,1749814244284,"fUST",-364.6558829,0.0002211,2,"2025-06-13T11:30:44.284",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633888,1749814244293,"fUST",-711.9708253,0.0002211,2,"2025-06-13T11:30:44.293",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633890,1749814244303,"fUST",-365.2062734,0.0002211,2,"2025-06-13T11:30:44.303",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633892,1749814244312,"fUST",-365.2062734,0.0002211,2,"2025-06-13T11:30:44.312",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633894,1749814244321,"fUST",-365.2062734,0.0002211,2,"2025-06-13T11:30:44.321",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633896,1749814244331,"fUST",-365.2062734,0.0002211,2,"2025-06-13T11:30:44.331",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633898,1749814244341,"fUST",-365.2062734,0.0002211,2,"2025-06-13T11:30:44.341",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633900,1749814244351,"fUST",-365.2062734,0.0002211,2,"2025-06-13T11:30:44.351",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633902,1749814244361,"fUST",-365.2062734,0.0002211,2,"2025-06-13T11:30:44.361",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633904,1749814244371,"fUST",-1500.0,0.00022168,2,"2025-06-13T11:30:44.371",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633906,1749814244381,"fUST",-500.0,0.0002219,2,"2025-06-13T11:30:44.381",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633908,1749814244391,"fUST",-296.81100998,0.00022191,4,"2025-06-13T11:30:44.391",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633910,1749814244400,"fUST",-360.0,0.00022191,4,"2025-06-13T11:30:44.400",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633912,1749814244410,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.410",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633914,1749814244419,"fUST",-460.0,0.00022191,2,"2025-06-13T11:30:44.419",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633916,1749814244428,"fUST",-571.42,0.00022191,4,"2025-06-13T11:30:44.428",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633918,1749814244438,"fUST",-360.0,0.00022191,4,"2025-06-13T11:30:44.438",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633920,1749814244447,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.447",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633922,1749814244457,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.457",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633924,1749814244465,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.465",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633926,1749814244474,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.474",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633928,1749814244484,"fUST",-655.11,0.00022191,4,"2025-06-13T11:30:44.484",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633930,1749814244493,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.493",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633932,1749814244504,"fUST",-932.67,0.00022191,4,"2025-06-13T11:30:44.504",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633934,1749814244514,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.514",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633936,1749814244524,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.524",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633938,1749814244532,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.532",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633940,1749814244542,"fUST",-156.29,0.00022191,4,"2025-06-13T11:30:44.542",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633942,1749814244551,"fUST",-196.91297623,0.00022191,4,"2025-06-13T11:30:44.551",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633944,1749814244561,"fUST",-442.15,0.00022191,4,"2025-06-13T11:30:44.561",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633946,1749814244571,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.571",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633948,1749814244580,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.580",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633950,1749814244589,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.589",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633952,1749814244599,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.599",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633954,1749814244608,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.608",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633956,1749814244617,"fUST",-887.88,0.00022191,4,"2025-06-13T11:30:44.617",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633957,1749814244627,"fUST",-2798.6,0.00022191,4,"2025-06-13T11:30:44.627",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633959,1749814244637,"fUST",-1126.63,0.00022191,4,"2025-06-13T11:30:44.637",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633961,1749814244646,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.646",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633963,1749814244656,"fUST",-717.67,0.00022191,4,"2025-06-13T11:30:44.656",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633965,1749814244665,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.665",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633967,1749814244674,"fUST",-1041.72,0.00022191,4,"2025-06-13T11:30:44.674",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633969,1749814244683,"fUST",-400.0,0.00022191,4,"2025-06-13T11:30:44.683",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633971,1749814244692,"fUST",-750.28,0.00022191,4,"2025-06-13T11:30:44.692",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633973,1749814244702,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.702",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633975,1749814244711,"fUST",-645.59,0.00022191,4,"2025-06-13T11:30:44.711",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633977,1749814244721,"fUST",-782.08,0.00022191,4,"2025-06-13T11:30:44.721",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633979,1749814244730,"fUST",-440.0,0.00022191,4,"2025-06-13T11:30:44.730",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633981,1749814244740,"fUST",-460.0,0.00022191,4,"2025-06-13T11:30:44.740",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633983,1749814244750,"fUST",-223.08,0.0002223,2,"2025-06-13T11:30:44.750",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633985,1749814244759,"fUST",-1144.0,0.0002232,2,"2025-06-13T11:30:44.759",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633987,1749814244770,"fUST",-153.06190237,0.00022332,2,"2025-06-13T11:30:44.770",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633989,1749814244780,"fUST",-5000.0,0.00022332,2,"2025-06-13T11:30:44.780",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633991,1749814244790,"fUST",-500.0,0.00022332,2,"2025-06-13T11:30:44.790",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633993,1749814244799,"fUST",-151.3354925,0.00022332,2,"2025-06-13T11:30:44.799",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633996,1749814244810,"fUST",-637.47389238,0.00022332,2,"2025-06-13T11:30:44.810",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633998,1749814244819,"fUST",-500.0,0.00022332,2,"2025-06-13T11:30:44.819",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365633999,1749814244829,"fUST",-500.0,0.00022332,2,"2025-06-13T11:30:44.829",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634001,1749814244838,"fUST",-500.0,0.00022332,2,"2025-06-13T11:30:44.838",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634003,1749814244847,"fUST",-500.0,0.00022332,2,"2025-06-13T11:30:44.847",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634005,1749814244857,"fUST",-500.0,0.00022332,2,"2025-06-13T11:30:44.857",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634007,1749814244866,"fUST",-500.0,0.00022332,2,"2025-06-13T11:30:44.866",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634009,1749814244876,"fUST",-252.75982885,0.00022332,2,"2025-06-13T11:30:44.876",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634011,1749814244886,"fUST",-207.4,0.00022332,2,"2025-06-13T11:30:44.886",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634013,1749814244896,"fUST",-500.0,0.00022364,2,"2025-06-13T11:30:44.896",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634015,1749814244906,"fUST",-469.86067316,0.000224,2,"2025-06-13T11:30:44.906",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634017,1749814244916,"fUST",-1144.0,0.00022427,2,"2025-06-13T11:30:44.916",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634019,1749814244927,"fUST",-2241.36,0.00022455,3,"2025-06-13T11:30:44.927",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634021,1749814244937,"fUST",-1120.68,0.00022455,3,"2025-06-13T11:30:44.937",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634023,1749814244953,"fUST",-560.34,0.00022455,3,"2025-06-13T11:30:44.953",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634025,1749814244963,"fUST",-12531.02669373,0.00022455,3,"2025-06-13T11:30:44.963",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634027,1749814244973,"fUST",-844.94977992,0.00022455,3,"2025-06-13T11:30:44.973",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634029,1749814244984,"fUST",-500.0,0.00022464,2,"2025-06-13T11:30:44.984",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634032,1749814244994,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:44.994",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634033,1749814245004,"fUST",-460.0,0.00022465,2,"2025-06-13T11:30:45.004",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634035,1749814245014,"fUST",-571.42,0.00022465,4,"2025-06-13T11:30:45.014",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634037,1749814245026,"fUST",-440.0,0.00022465,4,"2025-06-13T11:30:45.026",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634039,1749814245035,"fUST",-463.46343709,0.00022465,4,"2025-06-13T11:30:45.035",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634041,1749814245046,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.046",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634043,1749814245056,"fUST",-290.0,0.00022465,4,"2025-06-13T11:30:45.056",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634045,1749814245066,"fUST",-655.11,0.00022465,4,"2025-06-13T11:30:45.066",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634048,1749814245076,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.076",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634050,1749814245086,"fUST",-932.67,0.00022465,4,"2025-06-13T11:30:45.086",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634051,1749814245096,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.096",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634053,1749814245105,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.105",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634055,1749814245116,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.116",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634057,1749814245125,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.125",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634059,1749814245136,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.136",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634060,1749814245145,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.145",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634061,1749814245154,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.154",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634062,1749814245163,"fUST",-380.0,0.00022465,4,"2025-06-13T11:30:45.163",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634063,1749814245172,"fUST",-887.88,0.00022465,4,"2025-06-13T11:30:45.172",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634064,1749814245181,"fUST",-2798.6,0.00022465,4,"2025-06-13T11:30:45.181",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634065,1749814245190,"fUST",-1126.63,0.00022465,4,"2025-06-13T11:30:45.190",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634066,1749814245199,"fUST",-380.0,0.00022465,4,"2025-06-13T11:30:45.199",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634067,1749814245208,"fUST",-717.67,0.00022465,4,"2025-06-13T11:30:45.208",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634068,1749814245217,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.217",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634069,1749814245226,"fUST",-1041.72,0.00022465,4,"2025-06-13T11:30:45.226",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634070,1749814245236,"fUST",-750.28,0.00022465,4,"2025-06-13T11:30:45.236",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634071,1749814245245,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.245",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634072,1749814245254,"fUST",-645.59,0.00022465,4,"2025-06-13T11:30:45.254",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634073,1749814245263,"fUST",-782.08,0.00022465,4,"2025-06-13T11:30:45.263",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634074,1749814245272,"fUST",-460.0,0.00022465,4,"2025-06-13T11:30:45.272",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634075,1749814245281,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.281",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634076,1749814245291,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.291",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634077,1749814245300,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.300",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634078,1749814245309,"fUST",-212.87470086,0.00022466,2,"2025-06-13T11:30:45.309",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634079,1749814245318,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.318",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634080,1749814245327,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.327",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634081,1749814245336,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.336",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634082,1749814245345,"fUST",-265.87230779,0.00022466,2,"2025-06-13T11:30:45.345",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634083,1749814245355,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.355",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634084,1749814245364,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.364",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634085,1749814245373,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.373",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634086,1749814245382,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.382",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634087,1749814245391,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.391",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634088,1749814245400,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.400",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634089,1749814245409,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.409",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634090,1749814245418,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.418",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634091,1749814245428,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.428",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634092,1749814245437,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.437",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634093,1749814245446,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.446",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634094,1749814245456,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.456",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634096,1749814245465,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.465",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634097,1749814245474,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.474",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634098,1749814245483,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.483",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634100,1749814245493,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.493",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634102,1749814245504,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.504",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634104,1749814245513,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.513",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634106,1749814245524,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.524",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634108,1749814245534,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.534",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634110,1749814245544,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.544",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634112,1749814245553,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.553",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634114,1749814245563,"fUST",-650.0,0.00022466,2,"2025-06-13T11:30:45.563",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634116,1749814245572,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.572",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634118,1749814245581,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.581",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634120,1749814245590,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.590",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634122,1749814245600,"fUST",-500.0,0.00022466,2,"2025-06-13T11:30:45.600",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634124,1749814245609,"fUST",-3000.0,0.000225,7,"2025-06-13T11:30:45.609",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634126,1749814245619,"fUST",-165.141639,0.00022505,2,"2025-06-13T11:30:45.619",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634128,1749814245629,"fUST",-160.0,0.00022513,4,"2025-06-13T11:30:45.629",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634130,1749814245638,"fUST",-317.4403672,0.00022521,2,"2025-06-13T11:30:45.638",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634132,1749814245647,"fUST",-955.9333123,0.00022521,2,"2025-06-13T11:30:45.647",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634135,1749814245657,"fUST",-357.1606247,0.00022521,2,"2025-06-13T11:30:45.657",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634136,1749814245666,"fUST",-153.0,0.00022521,2,"2025-06-13T11:30:45.666",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634139,1749814245676,"fUST",-153.0,0.00022521,2,"2025-06-13T11:30:45.676",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634141,1749814245685,"fUST",-153.0,0.00022521,2,"2025-06-13T11:30:45.685",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634142,1749814245694,"fUST",-153.0,0.00022521,2,"2025-06-13T11:30:45.694",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634144,1749814245703,"fUST",-153.0,0.00022521,2,"2025-06-13T11:30:45.703",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634146,1749814245713,"fUST",-153.0,0.00022521,2,"2025-06-13T11:30:45.713",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634148,1749814245723,"fUST",-153.0,0.00022521,2,"2025-06-13T11:30:45.723",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634150,1749814245732,"fUST",-153.0,0.00022521,2,"2025-06-13T11:30:45.732",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634152,1749814245742,"fUST",-75598.69358536,0.0002254,2,"2025-06-13T11:30:45.742",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634154,1749814245751,"fUST",-151.0,0.0002254,7,"2025-06-13T11:30:45.751",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634156,1749814245760,"fUST",-151.0,0.0002254,7,"2025-06-13T11:30:45.760",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634158,1749814245770,"fUST",-151.0,0.0002254,7,"2025-06-13T11:30:45.770",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634161,1749814245780,"fUST",-642.486673,0.0002267,2,"2025-06-13T11:30:45.780",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634162,1749814245789,"fUST",-1144.0,0.00022671,2,"2025-06-13T11:30:45.789",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634164,1749814245799,"fUST",-3000.0,0.000227,2,"2025-06-13T11:30:45.799",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634166,1749814245809,"fUST",-151.0,0.000227,8,"2025-06-13T11:30:45.809",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634169,1749814245818,"fUST",-3000.0,0.0002271,2,"2025-06-13T11:30:45.818",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634171,1749814245828,"fUST",-2000.0,0.00022716,2,"2025-06-13T11:30:45.828",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634173,1749814245838,"fUST",-3000.0,0.0002272,2,"2025-06-13T11:30:45.838",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634174,1749814245847,"fUST",-3000.0,0.0002273,2,"2025-06-13T11:30:45.847",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634176,1749814245858,"fUST",-171.13,0.00022738,2,"2025-06-13T11:30:45.858",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634178,1749814245867,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:45.867",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634180,1749814245878,"fUST",-460.0,0.00022739,2,"2025-06-13T11:30:45.878",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634183,1749814245888,"fUST",-571.42,0.00022739,4,"2025-06-13T11:30:45.888",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634184,1749814245900,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:45.900",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634187,1749814245911,"fUST",-655.11,0.00022739,4,"2025-06-13T11:30:45.911",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634189,1749814245920,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:45.920",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634191,1749814245930,"fUST",-932.67,0.00022739,4,"2025-06-13T11:30:45.930",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634192,1749814245941,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:45.941",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634194,1749814245952,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:45.952",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634196,1749814245962,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:45.962",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634198,1749814245972,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:45.972",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634200,1749814245983,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:45.983",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634202,1749814245992,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:45.992",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634204,1749814246002,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:46.002",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634207,1749814246012,"fUST",-887.88,0.00022739,4,"2025-06-13T11:30:46.012",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634208,1749814246022,"fUST",-2798.6,0.00022739,4,"2025-06-13T11:30:46.022",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634210,1749814246032,"fUST",-1126.63,0.00022739,4,"2025-06-13T11:30:46.032",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634212,1749814246041,"fUST",-717.67,0.00022739,4,"2025-06-13T11:30:46.041",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634215,1749814246051,"fUST",-567.65980576,0.00022739,4,"2025-06-13T11:30:46.051",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634216,1749814246061,"fUST",-1041.72,0.00022739,4,"2025-06-13T11:30:46.061",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634218,1749814246070,"fUST",-750.28,0.00022739,4,"2025-06-13T11:30:46.070",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634220,1749814246080,"fUST",-460.0,0.00022739,4,"2025-06-13T11:30:46.080",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634223,1749814246091,"fUST",-645.59,0.00022739,4,"2025-06-13T11:30:46.091",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634225,1749814246100,"fUST",-782.08,0.00022739,4,"2025-06-13T11:30:46.100",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634227,1749814246110,"fUST",-380.0,0.00022739,4,"2025-06-13T11:30:46.110",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634229,1749814246119,"fUST",-3000.0,0.0002274,2,"2025-06-13T11:30:46.119",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634230,1749814246130,"fUST",-3000.0,0.0002275,2,"2025-06-13T11:30:46.130",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634232,1749814246139,"fUST",-245.80698186,0.00022756,2,"2025-06-13T11:30:46.139",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634234,1749814246149,"fUST",-3000.0,0.0002276,2,"2025-06-13T11:30:46.149",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634236,1749814246159,"fUST",-466.07356246,0.00022766,2,"2025-06-13T11:30:46.159",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634239,1749814246169,"fUST",-3000.0,0.0002277,2,"2025-06-13T11:30:46.169",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634241,1749814246179,"fUST",-3000.0,0.0002278,2,"2025-06-13T11:30:46.179",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634243,1749814246189,"fUST",-3000.0,0.0002279,2,"2025-06-13T11:30:46.189",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634244,1749814246198,"fUST",-151.0,0.0002279,7,"2025-06-13T11:30:46.198",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634246,1749814246207,"fUST",-151.0,0.0002279,7,"2025-06-13T11:30:46.207",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634248,1749814246217,"fUST",-653.0,0.00022797,2,"2025-06-13T11:30:46.217",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634250,1749814246227,"fUST",-2160.0,0.00022797,2,"2025-06-13T11:30:46.227",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634252,1749814246237,"fUST",-407.078,0.00022797,2,"2025-06-13T11:30:46.237",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634254,1749814246247,"fUST",-964.0,0.00022797,2,"2025-06-13T11:30:46.247",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634257,1749814246256,"fUST",-3000.0,0.000228,2,"2025-06-13T11:30:46.256",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634258,1749814246266,"fUST",-3000.0,0.0002281,2,"2025-06-13T11:30:46.266",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634260,1749814246275,"fUST",-3000.0,0.0002282,2,"2025-06-13T11:30:46.275",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634263,1749814246286,"fUST",-3000.0,0.0002283,2,"2025-06-13T11:30:46.286",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634264,1749814246297,"fUST",-3000.0,0.0002284,2,"2025-06-13T11:30:46.297",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634266,1749814246307,"fUST",-151.0,0.0002284,7,"2025-06-13T11:30:46.307",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634268,1749814246316,"fUST",-152.86232,0.0002284,7,"2025-06-13T11:30:46.316",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634270,1749814246326,"fUST",-151.0,0.0002284,7,"2025-06-13T11:30:46.326",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634272,1749814246337,"fUST",-1929.783163,0.0002284,2,"2025-06-13T11:30:46.337",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634274,1749814246347,"fUST",-1929.783163,0.0002284,2,"2025-06-13T11:30:46.347",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634276,1749814246357,"fUST",-3000.0,0.0002285,2,"2025-06-13T11:30:46.357",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634278,1749814246367,"fUST",-3000.0,0.0002286,2,"2025-06-13T11:30:46.367",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634280,1749814246378,"fUST",-2193.83162,0.00022866,3,"2025-06-13T11:30:46.378",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634282,1749814246395,"fUST",-469.86067316,0.00022868,2,"2025-06-13T11:30:46.395",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634284,1749814246405,"fUST",-3000.0,0.0002287,2,"2025-06-13T11:30:46.405",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634286,1749814246417,"fUST",-3000.0,0.0002288,2,"2025-06-13T11:30:46.417",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634288,1749814246427,"fUST",-5000.0,0.0002288,2,"2025-06-13T11:30:46.427",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634290,1749814246438,"fUST",-3000.0,0.0002289,2,"2025-06-13T11:30:46.438",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634292,1749814246448,"fUST",-419.54655919,0.00022891,2,"2025-06-13T11:30:46.448",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634294,1749814246457,"fUST",-3000.0,0.000229,2,"2025-06-13T11:30:46.457",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634296,1749814246466,"fUST",-151.0,0.000229,5,"2025-06-13T11:30:46.466",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634298,1749814246476,"fUST",-156.211411,0.000229,7,"2025-06-13T11:30:46.476",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634300,1749814246486,"fUST",-151.0,0.000229,7,"2025-06-13T11:30:46.486",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634303,1749814246497,"fUST",-151.0,0.000229,7,"2025-06-13T11:30:46.497",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634305,1749814246507,"fUST",-167.068457,0.000229,7,"2025-06-13T11:30:46.507",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634307,1749814246517,"fUST",-167.068457,0.000229,7,"2025-06-13T11:30:46.517",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634309,1749814246526,"fUST",-3000.0,0.0002291,2,"2025-06-13T11:30:46.526",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634311,1749814246536,"fUST",-3000.0,0.0002292,2,"2025-06-13T11:30:46.536",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634313,1749814246546,"fUST",-3000.0,0.0002293,2,"2025-06-13T11:30:46.546",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634315,1749814246555,"fUST",-224.060465,0.0002293,7,"2025-06-13T11:30:46.555",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634317,1749814246565,"fUST",-151.0,0.0002293,7,"2025-06-13T11:30:46.565",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634328,1749814246656,"fUST",-3000.0,0.0002294,2,"2025-06-13T11:30:46.656",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634330,1749814246678,"fUST",-165.883522,0.0002294,7,"2025-06-13T11:30:46.678",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634332,1749814246687,"fUST",-165.883522,0.0002294,7,"2025-06-13T11:30:46.687",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634334,1749814246697,"fUST",-150.119,0.0002294,2,"2025-06-13T11:30:46.697",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634336,1749814246707,"fUST",-3000.0,0.0002295,2,"2025-06-13T11:30:46.707",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634338,1749814246716,"fUST",-251.723284,0.0002295,7,"2025-06-13T11:30:46.716",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634340,1749814246726,"fUST",-151.0,0.0002295,7,"2025-06-13T11:30:46.726",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634342,1749814246735,"fUST",-151.0,0.0002295,7,"2025-06-13T11:30:46.735",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634344,1749814246745,"fUST",-151.0,0.0002295,7,"2025-06-13T11:30:46.745",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634346,1749814246754,"fUST",-3000.0,0.0002296,2,"2025-06-13T11:30:46.754",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634348,1749814246764,"fUST",-835.28007164,0.00022966,2,"2025-06-13T11:30:46.764",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634350,1749814246774,"fUST",-160.0,0.00022966,2,"2025-06-13T11:30:46.774",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634352,1749814246784,"fUST",-229.78555783,0.00022966,2,"2025-06-13T11:30:46.784",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634354,1749814246794,"fUST",-12531.02669373,0.00022966,2,"2025-06-13T11:30:46.794",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634356,1749814246804,"fUST",-160.0,0.00022966,2,"2025-06-13T11:30:46.804",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634358,1749814246813,"fUST",-160.0,0.00022968,2,"2025-06-13T11:30:46.813",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634360,1749814246822,"fUST",-3000.0,0.0002297,2,"2025-06-13T11:30:46.822",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634362,1749814246831,"fUST",-151.0,0.0002297,7,"2025-06-13T11:30:46.831",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634364,1749814246841,"fUST",-151.0,0.0002297,7,"2025-06-13T11:30:46.841",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634366,1749814246851,"fUST",-151.0,0.0002297,7,"2025-06-13T11:30:46.851",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634368,1749814246860,"fUST",-179.783072,0.0002297,7,"2025-06-13T11:30:46.860",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634369,1749814246871,"fUST",-179.783072,0.0002297,7,"2025-06-13T11:30:46.871",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634371,1749814246891,"fUST",-152.387913,0.0002297,7,"2025-06-13T11:30:46.891",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634373,1749814246911,"fUST",-151.0,0.0002297,7,"2025-06-13T11:30:46.911",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634375,1749814246929,"fUST",-151.0,0.0002297,7,"2025-06-13T11:30:46.929",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634377,1749814246941,"fUST",-504.61170123,0.00022973,2,"2025-06-13T11:30:46.941",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634380,1749814246951,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:46.951",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634381,1749814246961,"fUST",-389.84975825,0.00022973,2,"2025-06-13T11:30:46.961",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634384,1749814246971,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:46.971",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634386,1749814246981,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:46.981",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634387,1749814246991,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:46.991",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634389,1749814247001,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:47.001",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634391,1749814247011,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:47.011",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634394,1749814247023,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:47.023",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634395,1749814247033,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:47.033",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634397,1749814247044,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:47.044",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634399,1749814247053,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:47.053",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634401,1749814247063,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:47.063",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634403,1749814247073,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:47.073",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634405,1749814247083,"fUST",-500.0,0.00022973,2,"2025-06-13T11:30:47.083",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634407,1749814247093,"fUST",-151.0,0.00022973,7,"2025-06-13T11:30:47.093",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634409,1749814247102,"fUST",-3000.0,0.0002298,2,"2025-06-13T11:30:47.102",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634411,1749814247114,"fUST",-151.0,0.0002298,7,"2025-06-13T11:30:47.114",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634413,1749814247124,"fUST",-151.0,0.0002298,7,"2025-06-13T11:30:47.124",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634415,1749814247137,"fUST",-151.0,0.0002298,7,"2025-06-13T11:30:47.137",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634417,1749814247149,"fUST",-151.0,0.0002298,7,"2025-06-13T11:30:47.149",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634419,1749814247160,"fUST",-3828.500968,0.0002299,2,"2025-06-13T11:30:47.160",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634421,1749814247169,"fUST",-151.0,0.0002299,7,"2025-06-13T11:30:47.169",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634423,1749814247179,"fUST",-151.0,0.0002299,7,"2025-06-13T11:30:47.179",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634425,1749814247189,"fUST",-151.0,0.0002299,7,"2025-06-13T11:30:47.189",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634428,1749814247199,"fUST",-418.19479,0.0002299,7,"2025-06-13T11:30:47.199",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634429,1749814247209,"fUST",-418.19479,0.0002299,7,"2025-06-13T11:30:47.209",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634431,1749814247218,"fUST",-151.0,0.0002299,7,"2025-06-13T11:30:47.218",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634433,1749814247231,"fUST",-151.0,0.0002299,7,"2025-06-13T11:30:47.231",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634436,1749814247240,"fUST",-151.0,0.0002299,7,"2025-06-13T11:30:47.240",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634438,1749814247250,"fUST",-151.0,0.0002299,7,"2025-06-13T11:30:47.250",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634439,1749814247260,"fUST",-151.0,0.0002299,7,"2025-06-13T11:30:47.260",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634441,1749814247270,"fUST",-151.0,0.0002299,7,"2025-06-13T11:30:47.270",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634443,1749814247279,"fUST",-151.0,0.00022999,2,"2025-06-13T11:30:47.279",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634446,1749814247289,"fUST",-151312.92549882,0.00023,3,"2025-06-13T11:30:47.289",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634448,1749814247299,"fUST",-160.0,0.00023,3,"2025-06-13T11:30:47.299",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634450,1749814247308,"fUST",-160.0,0.00023,3,"2025-06-13T11:30:47.308",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634452,1749814247318,"fUST",-213.24139183,0.00023,3,"2025-06-13T11:30:47.318",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634454,1749814247327,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.327",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634456,1749814247337,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.337",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634457,1749814247346,"fUST",-152.244456,0.00023,7,"2025-06-13T11:30:47.346",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634460,1749814247355,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.355",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634462,1749814247365,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.365",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634463,1749814247375,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.375",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634466,1749814247387,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.387",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634468,1749814247398,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.398",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634470,1749814247408,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.408",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634472,1749814247417,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.417",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634474,1749814247427,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.427",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634476,1749814247437,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.437",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634478,1749814247446,"fUST",-165.883522,0.00023,7,"2025-06-13T11:30:47.446",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634480,1749814247456,"fUST",-165.883522,0.00023,7,"2025-06-13T11:30:47.456",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634482,1749814247465,"fUST",-151.610522,0.00023,7,"2025-06-13T11:30:47.465",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634484,1749814247475,"fUST",-167.068457,0.00023,7,"2025-06-13T11:30:47.475",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634486,1749814247484,"fUST",-167.068457,0.00023,7,"2025-06-13T11:30:47.484",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634488,1749814247493,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.493",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634490,1749814247502,"fUST",-622.525357,0.00023,7,"2025-06-13T11:30:47.502",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634492,1749814247512,"fUST",-622.525357,0.00023,7,"2025-06-13T11:30:47.512",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634494,1749814247521,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.521",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634496,1749814247531,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.531",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634498,1749814247540,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.540",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634500,1749814247550,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.550",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634501,1749814247558,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.558",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634503,1749814247568,"fUST",-273.18552,0.00023,7,"2025-06-13T11:30:47.568",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634505,1749814247577,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.577",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634507,1749814247587,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.587",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634509,1749814247596,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.596",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634511,1749814247607,"fUST",-213.525336,0.00023,7,"2025-06-13T11:30:47.607",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634513,1749814247617,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.617",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634515,1749814247626,"fUST",-213.525336,0.00023,7,"2025-06-13T11:30:47.626",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634517,1749814247637,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.637",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634519,1749814247647,"fUST",-671.753223,0.00023,7,"2025-06-13T11:30:47.647",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634521,1749814247657,"fUST",-671.753223,0.00023,7,"2025-06-13T11:30:47.657",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634523,1749814247666,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.666",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634525,1749814247675,"fUST",-418.19479,0.00023,7,"2025-06-13T11:30:47.675",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634527,1749814247684,"fUST",-418.19479,0.00023,7,"2025-06-13T11:30:47.684",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634529,1749814247694,"fUST",-290.359547,0.00023,7,"2025-06-13T11:30:47.694",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634531,1749814247703,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.703",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634533,1749814247713,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.713",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634535,1749814247722,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.722",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634537,1749814247731,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.731",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634539,1749814247741,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.741",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634540,1749814247750,"fUST",-160.0,0.00023,3,"2025-06-13T11:30:47.750",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634542,1749814247760,"fUST",-154.571329,0.00023,7,"2025-06-13T11:30:47.760",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634544,1749814247769,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.769",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634546,1749814247779,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.779",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634549,1749814247789,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.789",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634551,1749814247799,"fUST",-179.783072,0.00023,7,"2025-06-13T11:30:47.799",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634552,1749814247808,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.808",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634554,1749814247818,"fUST",-179.783072,0.00023,7,"2025-06-13T11:30:47.818",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634556,1749814247827,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.827",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634558,1749814247836,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.836",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634561,1749814247846,"fUST",-835.28007164,0.00023,3,"2025-06-13T11:30:47.846",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634562,1749814247856,"fUST",-835.28007164,0.00023,3,"2025-06-13T11:30:47.856",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634564,1749814247865,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.865",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634566,1749814247874,"fUST",-229.78555783,0.00023,3,"2025-06-13T11:30:47.874",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634568,1749814247884,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.884",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634570,1749814247894,"fUST",-1929.783163,0.00023,2,"2025-06-13T11:30:47.894",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634572,1749814247904,"fUST",-1929.783163,0.00023,2,"2025-06-13T11:30:47.904",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634574,1749814247913,"fUST",-500.0,0.00023,3,"2025-06-13T11:30:47.913",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634576,1749814247922,"fUST",-500.0,0.00023,3,"2025-06-13T11:30:47.922",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634578,1749814247932,"fUST",-160.0,0.00023,3,"2025-06-13T11:30:47.932",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634580,1749814247943,"fUST",-500.0,0.00023,3,"2025-06-13T11:30:47.943",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634582,1749814247954,"fUST",-12531.02669373,0.00023,7,"2025-06-13T11:30:47.954",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634584,1749814247964,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.964",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634586,1749814247973,"fUST",-500.0,0.00023,3,"2025-06-13T11:30:47.973",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634588,1749814247985,"fUST",-500.0,0.00023,3,"2025-06-13T11:30:47.985",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634589,1749814247995,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:47.995",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634590,1749814248004,"fUST",-500.0,0.00023,3,"2025-06-13T11:30:48.004",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634591,1749814248015,"fUST",-844.94977992,0.00023,7,"2025-06-13T11:30:48.015",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634592,1749814248025,"fUST",-844.94977992,0.00023,3,"2025-06-13T11:30:48.025",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634593,1749814248035,"fUST",-424.32678023,0.00023,3,"2025-06-13T11:30:48.035",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634594,1749814248044,"fUST",-424.32678023,0.00023,3,"2025-06-13T11:30:48.044",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634595,1749814248054,"fUST",-500.0,0.00023,3,"2025-06-13T11:30:48.054",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634597,1749814248064,"fUST",-151.0,0.00023,7,"2025-06-13T11:30:48.064",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634599,1749814248073,"fUST",-460.0,0.00023013,4,"2025-06-13T11:30:48.073",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634601,1749814248082,"fUST",-460.0,0.00023013,2,"2025-06-13T11:30:48.082",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634602,1749814248091,"fUST",-571.42,0.00023013,4,"2025-06-13T11:30:48.091",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634604,1749814248101,"fUST",-460.0,0.00023013,4,"2025-06-13T11:30:48.101",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634606,1749814248110,"fUST",-655.11,0.00023013,4,"2025-06-13T11:30:48.110",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634608,1749814248120,"fUST",-460.0,0.00023013,4,"2025-06-13T11:30:48.120",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634610,1749814248129,"fUST",-932.67,0.00023013,4,"2025-06-13T11:30:48.129",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634612,1749814248140,"fUST",-460.0,0.00023013,4,"2025-06-13T11:30:48.140",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634614,1749814248149,"fUST",-460.0,0.00023013,4,"2025-06-13T11:30:48.149",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634616,1749814248160,"fUST",-360.0,0.00023013,4,"2025-06-13T11:30:48.160",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634618,1749814248169,"fUST",-460.0,0.00023013,4,"2025-06-13T11:30:48.169",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634620,1749814248179,"fUST",-460.0,0.00023013,4,"2025-06-13T11:30:48.179",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634622,1749814248189,"fUST",-460.0,0.00023013,4,"2025-06-13T11:30:48.189",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634624,1749814248200,"fUST",-460.0,0.00023013,4,"2025-06-13T11:30:48.200",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634626,1749814248209,"fUST",-887.88,0.00023013,4,"2025-06-13T11:30:48.209",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634628,1749814248219,"fUST",-2798.6,0.00023013,4,"2025-06-13T11:30:48.219",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634630,1749814248229,"fUST",-1126.63,0.00023013,4,"2025-06-13T11:30:48.229",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634632,1749814248239,"fUST",-717.67,0.00023013,4,"2025-06-13T11:30:48.239",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634634,1749814248248,"fUST",-1041.72,0.00023013,4,"2025-06-13T11:30:48.248",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634636,1749814248258,"fUST",-750.28,0.00023013,4,"2025-06-13T11:30:48.258",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634638,1749814248267,"fUST",-360.0,0.00023013,4,"2025-06-13T11:30:48.267",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634640,1749814248277,"fUST",-645.59,0.00023013,4,"2025-06-13T11:30:48.277",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634642,1749814248287,"fUST",-782.08,0.00023013,4,"2025-06-13T11:30:48.287",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634644,1749814248296,"fUST",-161.44966308,0.00023014,2,"2025-06-13T11:30:48.296",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634646,1749814248305,"fUST",-183.0,0.00023014,7,"2025-06-13T11:30:48.305",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634648,1749814248315,"fUST",-4990.42,0.00023057,2,"2025-06-13T11:30:48.315",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634650,1749814248324,"fUST",-151.0,0.000231,9,"2025-06-13T11:30:48.324",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634652,1749814248334,"fUST",-151.0,0.000231,9,"2025-06-13T11:30:48.334",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634654,1749814248344,"fUST",-501.0376075,0.000231,2,"2025-06-13T11:30:48.344",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634656,1749814248354,"fUST",-3004.0,0.00023128,3,"2025-06-13T11:30:48.354",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634658,1749814248363,"fUST",-6000.0,0.00023186,3,"2025-06-13T11:30:48.363",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634660,1749814248373,"fUST",-155.0,0.00023203,2,"2025-06-13T11:30:48.373",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634662,1749814248383,"fUST",-3000.0,0.00023248,3,"2025-06-13T11:30:48.383",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634664,1749814248393,"fUST",-160.0,0.00023259,5,"2025-06-13T11:30:48.393",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634666,1749814248402,"fUST",-150.5,0.0002326,120,"2025-06-13T11:30:48.402",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634668,1749814248412,"fUST",-150.5,0.0002326,120,"2025-06-13T11:30:48.412",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634670,1749814248421,"fUST",-6000.0,0.00023262,3,"2025-06-13T11:30:48.421",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634672,1749814248431,"fUST",-150.5,0.0002327,120,"2025-06-13T11:30:48.431",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634674,1749814248440,"fUST",-4.88316146,0.0002327,120,"2025-06-13T11:30:48.440",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634689,1749814248564,"fUST",-213.24139183,0.00022966,2,"2025-06-13T11:30:48.564",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634691,1749814248574,"fUST",-145.61683854,0.0002327,120,"2025-06-13T11:30:48.574",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634693,1749814248585,"fUST",-500.0,0.00023273,2,"2025-06-13T11:30:48.585",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634695,1749814248595,"fUST",-150.5,0.0002328,120,"2025-06-13T11:30:48.595",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634697,1749814248604,"fUST",-150.5,0.0002328,120,"2025-06-13T11:30:48.604",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634699,1749814248614,"fUST",-45.40303806,0.00023287,4,"2025-06-13T11:30:48.614",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634840,1749814250009,"fUST",-0.02500769,0.00023287,4,"2025-06-13T11:30:50.009",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634842,1749814250023,"fUST",-414.57195425,0.00023287,4,"2025-06-13T11:30:50.023",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634844,1749814250034,"fUST",-173.66463551,0.00023287,2,"2025-06-13T11:30:50.034",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634846,1749814250045,"fUST",-286.33536449,0.00023287,2,"2025-06-13T11:30:50.045",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634848,1749814250054,"fUST",-571.42,0.00023287,4,"2025-06-13T11:30:50.054",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634850,1749814250064,"fUST",-460.0,0.00023287,4,"2025-06-13T11:30:50.064",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634852,1749814250073,"fUST",-655.11,0.00023287,4,"2025-06-13T11:30:50.073",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634854,1749814250082,"fUST",-172.9,0.00023287,4,"2025-06-13T11:30:50.082",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634857,1749814250092,"fUST",-932.67,0.00023287,4,"2025-06-13T11:30:50.092",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634858,1749814250101,"fUST",-460.0,0.00023287,4,"2025-06-13T11:30:50.101",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634860,1749814250110,"fUST",-460.0,0.00023287,4,"2025-06-13T11:30:50.110",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634862,1749814250119,"fUST",-485.77,0.00023287,4,"2025-06-13T11:30:50.119",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634865,1749814250129,"fUST",-460.0,0.00023287,4,"2025-06-13T11:30:50.129",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634866,1749814250140,"fUST",-460.0,0.00023287,4,"2025-06-13T11:30:50.140",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634868,1749814250149,"fUST",-460.0,0.00023287,4,"2025-06-13T11:30:50.149",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634870,1749814250158,"fUST",-887.88,0.00023287,4,"2025-06-13T11:30:50.158",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634872,1749814250168,"fUST",-2798.6,0.00023287,4,"2025-06-13T11:30:50.168",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634874,1749814250178,"fUST",-424.1275056,0.00023287,4,"2025-06-13T11:30:50.178",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634881,1749814250232,"fUST",500.0,0.00024998,120,"2025-06-13T11:30:50.232",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634893,1749814250337,"fUST",710.66527,0.00024998,60,"2025-06-13T11:30:50.337",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365634932,1749814250705,"fUST",500.0,0.00024998,120,"2025-06-13T11:30:50.705",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635739,1749814259129,"fUST",500.0,0.00024998,120,"2025-06-13T11:30:59.129",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635832,1749814265234,"fUST",500.0,0.00024998,120,"2025-06-13T11:31:05.234",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635833,1749814275054,"fUST",500.0,0.00024998,120,"2025-06-13T11:31:15.054",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635835,1749814295660,"fUST",500.0,0.00024998,120,"2025-06-13T11:31:35.660",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635836,1749814307269,"fUST",500.0,0.00024998,120,"2025-06-13T11:31:47.269",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635837,1749814319734,"fUST",500.0,0.00024998,120,"2025-06-13T11:31:59.734",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635838,1749814328557,"fUST",500.0,0.00024998,120,"2025-06-13T11:32:08.557",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635839,1749814352141,"fUST",500.0,0.00024998,120,"2025-06-13T11:32:32.141",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635840,1749814361251,"fUST",500.0,0.00024998,120,"2025-06-13T11:32:41.251",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635843,1749814398911,"fUST",2000.0,0.00018989,120,"2025-06-13T11:33:18.911",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635844,1749814408141,"fUST",198.74583,0.00024998,120,"2025-06-13T11:33:28.141",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635849,1749814574906,"fUST",1891.26527,0.00024988,60,"2025-06-13T11:36:14.906",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635901,1749814662163,"fUST",-269.93,0.0002326,120,"2025-06-13T11:37:42.163",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635903,1749814662189,"fUST",-150.5,0.0002327,120,"2025-06-13T11:37:42.189",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635904,1749814662213,"fUST",-150.5,0.0002328,120,"2025-06-13T11:37:42.213",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635905,1749814662249,"fUST",-200.0,0.0002358,120,"2025-06-13T11:37:42.249",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635906,1749814662275,"fUST",-155.38,0.0002369,120,"2025-06-13T11:37:42.275",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635907,1749814662310,"fUST",-386.83189446,0.000238,120,"2025-06-13T11:37:42.310",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635908,1749814662335,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.335",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635909,1749814662363,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.363",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635910,1749814662387,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.387",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635912,1749814662411,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.411",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635913,1749814662436,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.436",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635914,1749814662461,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.461",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635915,1749814662487,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.487",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635916,1749814662515,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.515",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635917,1749814662542,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.542",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635918,1749814662568,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.568",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635919,1749814662595,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.595",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635920,1749814662622,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.622",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635921,1749814662647,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.647",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635922,1749814662672,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.672",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635924,1749814662700,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.700",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635925,1749814662728,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.728",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635926,1749814662755,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.755",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635927,1749814662781,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.781",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635928,1749814662807,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.807",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635929,1749814662832,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.832",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635931,1749814662980,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:42.980",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635932,1749814663006,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.006",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635933,1749814663032,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.032",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635934,1749814663059,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.059",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635935,1749814663089,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.089",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635936,1749814663116,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.116",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635937,1749814663142,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.142",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635939,1749814663168,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.168",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635940,1749814663193,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.193",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635941,1749814663218,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.218",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635942,1749814663245,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.245",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635943,1749814663271,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.271",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635944,1749814663296,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.296",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635945,1749814663322,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.322",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635946,1749814663347,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.347",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635948,1749814663371,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.371",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635949,1749814663397,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.397",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635950,1749814663422,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.422",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635951,1749814663447,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.447",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635952,1749814663474,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.474",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635953,1749814663501,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.501",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635954,1749814663527,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.527",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635955,1749814663551,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.551",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635956,1749814663576,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.576",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635957,1749814663600,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.600",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635958,1749814663624,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.624",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635959,1749814663647,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.647",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635960,1749814663670,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.670",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635961,1749814663694,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.694",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635962,1749814663717,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.717",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635963,1749814663742,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.742",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635964,1749814663765,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.765",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635965,1749814663789,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.789",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635966,1749814663814,"fUST",-435.23,0.000238,120,"2025-06-13T11:37:43.814",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635967,1749814663842,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.842",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635968,1749814663867,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.867",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635969,1749814663891,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.891",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635970,1749814663915,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.915",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635971,1749814663936,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.936",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635972,1749814663959,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.959",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635973,1749814663983,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:43.983",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635974,1749814664008,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.008",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635975,1749814664033,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.033",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635976,1749814664060,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.060",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635977,1749814664106,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.106",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635978,1749814664133,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.133",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635979,1749814664158,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.158",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635980,1749814664183,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.183",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635981,1749814664207,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.207",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635982,1749814664234,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.234",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635983,1749814664259,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.259",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635984,1749814664284,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.284",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635985,1749814664309,"fUST",-500.0,0.000238,120,"2025-06-13T11:37:44.309",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635986,1749814664334,"fUST",-613.17,0.000238,120,"2025-06-13T11:37:44.334",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635987,1749814664362,"fUST",-200.0,0.00023864,120,"2025-06-13T11:37:44.362",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635988,1749814664388,"fUST",-200.0,0.00023875,120,"2025-06-13T11:37:44.388",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635989,1749814664418,"fUST",-1793.11320715,0.00024,120,"2025-06-13T11:37:44.418",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635990,1749814664443,"fUST",-378.33486598,0.00024,120,"2025-06-13T11:37:44.443",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635991,1749814664469,"fUST",-229.64800131,0.00024,120,"2025-06-13T11:37:44.469",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635992,1749814664497,"fUST",-200.0,0.00024021,120,"2025-06-13T11:37:44.497",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635993,1749814664536,"fUST",-200.0,0.00024053,120,"2025-06-13T11:37:44.536",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635994,1749814664564,"fUST",-200.0,0.00024058,120,"2025-06-13T11:37:44.564",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635995,1749814664591,"fUST",-200.0,0.0002406,120,"2025-06-13T11:37:44.591",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635996,1749814664620,"fUST",-200.0,0.0002409,120,"2025-06-13T11:37:44.620",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635997,1749814664647,"fUST",-371.26138746,0.00024108,120,"2025-06-13T11:37:44.647",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635998,1749814664674,"fUST",-200.0,0.00024181,120,"2025-06-13T11:37:44.674",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365635999,1749814664700,"fUST",-200.0,0.00024184,120,"2025-06-13T11:37:44.700",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636000,1749814664729,"fUST",-200.0,0.00024212,120,"2025-06-13T11:37:44.729",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636001,1749814664756,"fUST",-200.0,0.00024234,120,"2025-06-13T11:37:44.756",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636002,1749814664784,"fUST",-200.0,0.00024252,120,"2025-06-13T11:37:44.784",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636003,1749814664811,"fUST",-200.0,0.00024273,120,"2025-06-13T11:37:44.811",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636004,1749814664839,"fUST",-200.0,0.00024343,120,"2025-06-13T11:37:44.839",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636005,1749814664866,"fUST",-200.0,0.00024353,120,"2025-06-13T11:37:44.866",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636006,1749814664892,"fUST",-200.0,0.00024358,120,"2025-06-13T11:37:44.892",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636007,1749814664920,"fUST",-200.0,0.0002438,120,"2025-06-13T11:37:44.920",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636008,1749814664948,"fUST",-200.0,0.00024385,120,"2025-06-13T11:37:44.948",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636009,1749814664976,"fUST",-200.0,0.00024405,120,"2025-06-13T11:37:44.976",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636010,1749814665004,"fUST",-200.0,0.00024474,120,"2025-06-13T11:37:45.004",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636011,1749814665030,"fUST",-1147.13530826,0.000245,120,"2025-06-13T11:37:45.030",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636012,1749814665058,"fUST",-200.0,0.00024589,120,"2025-06-13T11:37:45.058",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636013,1749814665088,"fUST",-449.73621508,0.000246,120,"2025-06-13T11:37:45.088",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636014,1749814665117,"fUST",-500.35760467,0.0002465,120,"2025-06-13T11:37:45.117",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636015,1749814665147,"fUST",-339.77333742,0.00024658,120,"2025-06-13T11:37:45.147",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636016,1749814665176,"fUST",-1266.92514201,0.00024658,120,"2025-06-13T11:37:45.176",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636024,1749814788792,"fUST",33812.65277973,0.000246,120,"2025-06-13T11:39:48.792",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636027,1749814814596,"fUST",965.8,0.00024995,60,"2025-06-13T11:40:14.596",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636029,1749814827890,"fUST",165.141644,0.00013699,2,"2025-06-13T11:40:27.890",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636030,1749814833931,"fUST",500.0,0.00024995,120,"2025-06-13T11:40:33.931",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636031,1749814836201,"fUST",500.0,0.00024995,120,"2025-06-13T11:40:36.201",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636032,1749814838064,"fUST",500.0,0.00024995,120,"2025-06-13T11:40:38.064",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636033,1749814839479,"fUST",500.0,0.00024995,120,"2025-06-13T11:40:39.479",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636034,1749814840578,"fUST",500.0,0.00024995,120,"2025-06-13T11:40:40.578",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636035,1749814841810,"fUST",500.0,0.00024995,120,"2025-06-13T11:40:41.810",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636036,1749814843261,"fUST",500.0,0.00024995,120,"2025-06-13T11:40:43.261",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636037,1749814844689,"fUST",500.0,0.00024995,120,"2025-06-13T11:40:44.689",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636038,1749814883348,"fUST",1698.74583,0.00024995,120,"2025-06-13T11:41:23.348",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636075,1749815092271,"fUST",-153.0,0.00019806,2,"2025-06-13T11:44:52.271",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636078,1749815103778,"fUST",-19.125856,0.00019806,2,"2025-06-13T11:45:03.778",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636079,1749815103801,"fUST",-1000.0,0.00019933,2,"2025-06-13T11:45:03.801",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636080,1749815103824,"fUST",-300.0,0.00020031,2,"2025-06-13T11:45:03.824",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636081,1749815103849,"fUST",-300.0,0.00020031,2,"2025-06-13T11:45:03.849",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636082,1749815103874,"fUST",-24900.0,0.00020032,2,"2025-06-13T11:45:03.874",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636083,1749815103895,"fUST",-160.0,0.00020095,2,"2025-06-13T11:45:03.895",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636084,1749815103917,"fUST",-230.013193,0.00020292,2,"2025-06-13T11:45:03.917",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636085,1749815103940,"fUST",-1212.6,0.00020424,2,"2025-06-13T11:45:03.940",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636086,1749815103962,"fUST",-500.0,0.00020964,2,"2025-06-13T11:45:03.962",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636087,1749815103984,"fUST",-157.05,0.00020964,2,"2025-06-13T11:45:03.984",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636088,1749815104007,"fUST",-500.0,0.00021073,2,"2025-06-13T11:45:04.007",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636089,1749815104030,"fUST",-2137.52,0.00021085,10,"2025-06-13T11:45:04.030",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636090,1749815104053,"fUST",-3337.39,0.00021085,10,"2025-06-13T11:45:04.053",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636091,1749815104075,"fUST",-1000.0,0.00021094,2,"2025-06-13T11:45:04.075",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636092,1749815104099,"fUST",-1000.0,0.00021094,2,"2025-06-13T11:45:04.099",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636093,1749815104124,"fUST",-1000.0,0.00021094,2,"2025-06-13T11:45:04.124",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636094,1749815104146,"fUST",-1000.0,0.00021094,2,"2025-06-13T11:45:04.146",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636095,1749815104170,"fUST",-171.78,0.00021094,2,"2025-06-13T11:45:04.170",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636096,1749815104192,"fUST",-552.65960666,0.00021095,4,"2025-06-13T11:45:04.192",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636097,1749815104219,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:04.219",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636098,1749815104246,"fUST",-440.0,0.00021095,4,"2025-06-13T11:45:04.246",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636099,1749815104270,"fUST",-440.0,0.00021095,4,"2025-06-13T11:45:04.270",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636100,1749815104295,"fUST",-491.69200944,0.00021095,4,"2025-06-13T11:45:04.295",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636101,1749815104318,"fUST",-398.2465211,0.00021095,4,"2025-06-13T11:45:04.318",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636102,1749815104340,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:04.340",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636103,1749815104363,"fUST",-449.38317962,0.00021095,4,"2025-06-13T11:45:04.363",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636104,1749815104388,"fUST",-447.09027463,0.00021095,4,"2025-06-13T11:45:04.388",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636105,1749815104409,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.409",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636106,1749815104431,"fUST",-415.95647998,0.00021095,4,"2025-06-13T11:45:04.431",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636107,1749815104453,"fUST",-424.22232644,0.00021095,4,"2025-06-13T11:45:04.453",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636108,1749815104476,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.476",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636109,1749815104500,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.500",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636110,1749815104521,"fUST",-426.03708761,0.00021095,4,"2025-06-13T11:45:04.521",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636111,1749815104544,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.544",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636112,1749815104565,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.565",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636113,1749815104586,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.586",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636114,1749815104610,"fUST",-294.71615008,0.00021095,4,"2025-06-13T11:45:04.610",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636115,1749815104634,"fUST",-304.80416743,0.00021095,4,"2025-06-13T11:45:04.634",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636116,1749815104655,"fUST",-423.36963925,0.00021095,4,"2025-06-13T11:45:04.655",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636117,1749815104676,"fUST",-444.7611609,0.00021095,4,"2025-06-13T11:45:04.676",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636118,1749815104698,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.698",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636119,1749815104721,"fUST",-440.0,0.00021095,4,"2025-06-13T11:45:04.721",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636120,1749815104742,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.742",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636121,1749815104764,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.764",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636122,1749815104789,"fUST",-440.0,0.00021095,4,"2025-06-13T11:45:04.789",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636123,1749815104810,"fUST",-435.87180651,0.00021095,4,"2025-06-13T11:45:04.810",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636124,1749815104833,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.833",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636125,1749815104855,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.855",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636126,1749815104879,"fUST",-420.0,0.00021095,4,"2025-06-13T11:45:04.879",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636127,1749815104900,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.900",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636128,1749815104922,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.922",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636129,1749815104944,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.944",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636130,1749815104967,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.967",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636131,1749815104990,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:04.990",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636132,1749815105012,"fUST",-416.59698346,0.00021095,4,"2025-06-13T11:45:05.012",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636133,1749815105034,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.034",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636134,1749815105058,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.058",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636135,1749815105080,"fUST",-428.55353666,0.00021095,4,"2025-06-13T11:45:05.080",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636136,1749815105102,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.102",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636137,1749815105126,"fUST",-397.44528553,0.00021095,4,"2025-06-13T11:45:05.126",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636138,1749815105149,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.149",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636139,1749815105172,"fUST",-400.32789946,0.00021095,4,"2025-06-13T11:45:05.172",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636140,1749815105195,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.195",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636141,1749815105220,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.220",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636142,1749815105242,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.242",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636143,1749815105266,"fUST",-428.64324128,0.00021095,4,"2025-06-13T11:45:05.266",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636144,1749815105290,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.290",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636145,1749815105313,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.313",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636146,1749815105337,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.337",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636147,1749815105360,"fUST",-426.60734563,0.00021095,4,"2025-06-13T11:45:05.360",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636148,1749815105383,"fUST",-420.0,0.00021095,4,"2025-06-13T11:45:05.383",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636149,1749815105405,"fUST",-440.0,0.00021095,4,"2025-06-13T11:45:05.405",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636150,1749815105428,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.428",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636151,1749815105451,"fUST",-410.0,0.00021095,4,"2025-06-13T11:45:05.451",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636152,1749815105472,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.472",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636153,1749815105494,"fUST",-370.0,0.00021095,4,"2025-06-13T11:45:05.494",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636154,1749815105517,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.517",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636155,1749815105539,"fUST",-420.0,0.00021095,4,"2025-06-13T11:45:05.539",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636156,1749815105561,"fUST",-410.0,0.00021095,4,"2025-06-13T11:45:05.561",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636157,1749815105583,"fUST",-440.0,0.00021095,4,"2025-06-13T11:45:05.583",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636158,1749815105605,"fUST",-440.0,0.00021095,4,"2025-06-13T11:45:05.605",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636159,1749815105630,"fUST",-795.63,0.00021095,4,"2025-06-13T11:45:05.630",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636160,1749815105652,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.652",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636161,1749815105674,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.674",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636162,1749815105697,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.697",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636163,1749815105720,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.720",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636164,1749815105743,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.743",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636165,1749815105766,"fUST",-440.0,0.00021095,4,"2025-06-13T11:45:05.766",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636166,1749815105790,"fUST",-4297.38,0.00021095,4,"2025-06-13T11:45:05.790",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636167,1749815105814,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.814",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636168,1749815105836,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.836",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636169,1749815105859,"fUST",-420.0,0.00021095,4,"2025-06-13T11:45:05.859",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636170,1749815105990,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:05.990",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636171,1749815106012,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.012",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636172,1749815106037,"fUST",-1670.28,0.00021095,4,"2025-06-13T11:45:06.037",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636173,1749815106062,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.062",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636174,1749815106084,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:06.084",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636175,1749815106106,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.106",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636176,1749815106130,"fUST",-500.0,0.00021095,4,"2025-06-13T11:45:06.130",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636177,1749815106154,"fUST",-517.32220188,0.00021095,4,"2025-06-13T11:45:06.154",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636178,1749815106177,"fUST",-435.5634035,0.00021095,4,"2025-06-13T11:45:06.177",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636179,1749815106200,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.200",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636180,1749815106225,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:06.225",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636181,1749815106248,"fUST",-1009.33,0.00021095,4,"2025-06-13T11:45:06.248",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636182,1749815106273,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.273",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636183,1749815106297,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.297",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636184,1749815106323,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.323",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636185,1749815106346,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.346",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636186,1749815106370,"fUST",-432.58106041,0.00021095,4,"2025-06-13T11:45:06.370",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636187,1749815106394,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.394",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636188,1749815106417,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.417",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636189,1749815106440,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.440",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636190,1749815106466,"fUST",-980.47,0.00021095,4,"2025-06-13T11:45:06.466",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636191,1749815106488,"fUST",-350.0,0.00021095,4,"2025-06-13T11:45:06.488",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636192,1749815106510,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.510",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636193,1749815106532,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:06.532",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636194,1749815106556,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.556",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636195,1749815106578,"fUST",-440.72880569,0.00021095,4,"2025-06-13T11:45:06.578",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636196,1749815106601,"fUST",-420.0,0.00021095,4,"2025-06-13T11:45:06.601",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636197,1749815106625,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.625",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636198,1749815106650,"fUST",-1017.87,0.00021095,4,"2025-06-13T11:45:06.650",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636199,1749815106673,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.673",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636200,1749815106696,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:06.696",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636201,1749815106720,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.720",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636202,1749815106742,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.742",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636203,1749815106767,"fUST",-1593.24,0.00021095,4,"2025-06-13T11:45:06.767",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636204,1749815106792,"fUST",-1182.66,0.00021095,4,"2025-06-13T11:45:06.792",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636205,1749815106814,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:06.814",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636206,1749815106836,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:06.836",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636207,1749815106858,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.858",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636208,1749815106881,"fUST",-327.56847809,0.00021095,4,"2025-06-13T11:45:06.881",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636209,1749815106903,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.903",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636210,1749815106925,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.925",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636211,1749815106947,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.947",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636212,1749815106969,"fUST",-405.21667744,0.00021095,4,"2025-06-13T11:45:06.969",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636213,1749815106992,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:06.992",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636214,1749815107016,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.016",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636215,1749815107039,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.039",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636216,1749815107063,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.063",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636217,1749815107084,"fUST",-582.02905234,0.00021095,4,"2025-06-13T11:45:07.084",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636218,1749815107109,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.109",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636219,1749815107133,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.133",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636220,1749815107156,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.156",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636221,1749815107180,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.180",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636222,1749815107204,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:07.204",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636223,1749815107230,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.230",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636224,1749815107255,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.255",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636225,1749815107280,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.280",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636226,1749815107305,"fUST",-517.28720693,0.00021095,4,"2025-06-13T11:45:07.305",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636227,1749815107328,"fUST",-576.48871557,0.00021095,4,"2025-06-13T11:45:07.328",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636228,1749815107349,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.349",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636229,1749815107373,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.373",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636230,1749815107396,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.396",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636231,1749815107420,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.420",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636232,1749815107444,"fUST",-1068.23,0.00021095,4,"2025-06-13T11:45:07.444",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636233,1749815107467,"fUST",-1068.23,0.00021095,4,"2025-06-13T11:45:07.467",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636234,1749815107490,"fUST",-437.73362252,0.00021095,4,"2025-06-13T11:45:07.490",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636235,1749815107512,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.512",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636236,1749815107534,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.534",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636237,1749815107558,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.558",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636238,1749815107584,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.584",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636239,1749815107608,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.608",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636240,1749815107634,"fUST",-1009.38,0.00021095,4,"2025-06-13T11:45:07.634",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636241,1749815107657,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.657",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636242,1749815107679,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.679",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636243,1749815107701,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.701",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636244,1749815107726,"fUST",-1220.6,0.00021095,4,"2025-06-13T11:45:07.726",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636245,1749815107750,"fUST",-1346.06,0.00021095,4,"2025-06-13T11:45:07.750",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636246,1749815107771,"fUST",-399.59920262,0.00021095,4,"2025-06-13T11:45:07.771",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636247,1749815107793,"fUST",-460.0,0.00021095,2,"2025-06-13T11:45:07.793",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636248,1749815107814,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.814",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636249,1749815107835,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.835",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636250,1749815107859,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.859",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636251,1749815107883,"fUST",-570.74,0.00021095,4,"2025-06-13T11:45:07.883",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636252,1749815107903,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.903",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636253,1749815107926,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:07.926",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636254,1749815107947,"fUST",-433.56647156,0.00021095,4,"2025-06-13T11:45:07.947",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636255,1749815107969,"fUST",-401.26695898,0.00021095,4,"2025-06-13T11:45:07.969",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636256,1749815107991,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:07.991",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636257,1749815108012,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.012",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636258,1749815108034,"fUST",-434.45528702,0.00021095,4,"2025-06-13T11:45:08.034",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636259,1749815108056,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.056",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636260,1749815108078,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.078",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636261,1749815108102,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.102",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636262,1749815108126,"fUST",-400.0,0.00021095,4,"2025-06-13T11:45:08.126",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636263,1749815108147,"fUST",-363.15667065,0.00021095,4,"2025-06-13T11:45:08.147",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636264,1749815108168,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.168",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636265,1749815108190,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.190",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636266,1749815108215,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.215",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636267,1749815108238,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.238",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636268,1749815108260,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:08.260",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636269,1749815108282,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.282",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636270,1749815108306,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:08.306",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636271,1749815108327,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:08.327",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636272,1749815108349,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.349",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636273,1749815108371,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.371",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636274,1749815108395,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.395",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636275,1749815108418,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.418",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636276,1749815108440,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.440",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636277,1749815108463,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.463",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636278,1749815108486,"fUST",-435.39267255,0.00021095,4,"2025-06-13T11:45:08.486",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636279,1749815108607,"fUST",-410.0,0.00021095,4,"2025-06-13T11:45:08.607",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636280,1749815108633,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.633",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636281,1749815108655,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.655",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636282,1749815108677,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.677",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636283,1749815108699,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.699",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636284,1749815108720,"fUST",-500.0,0.00021095,2,"2025-06-13T11:45:08.720",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636285,1749815108742,"fUST",-500.0,0.00021095,2,"2025-06-13T11:45:08.742",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636286,1749815108763,"fUST",-500.0,0.00021095,2,"2025-06-13T11:45:08.763",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636287,1749815108786,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.786",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636288,1749815108808,"fUST",-500.0,0.00021095,2,"2025-06-13T11:45:08.808",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636289,1749815108831,"fUST",-500.0,0.00021095,2,"2025-06-13T11:45:08.831",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636290,1749815108854,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.854",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636291,1749815108879,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.879",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636292,1749815108901,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.901",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636293,1749815108925,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.925",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636294,1749815108947,"fUST",-430.0,0.00021095,4,"2025-06-13T11:45:08.947",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636295,1749815108972,"fUST",-440.0,0.00021095,4,"2025-06-13T11:45:08.972",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636296,1749815108995,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:08.995",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636297,1749815109018,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.018",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636298,1749815109040,"fUST",-480.40700973,0.00021095,4,"2025-06-13T11:45:09.040",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636299,1749815109065,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.065",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636300,1749815109088,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.088",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636301,1749815109112,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.112",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636302,1749815109134,"fUST",-280.0,0.00021095,4,"2025-06-13T11:45:09.134",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636303,1749815109157,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.157",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636304,1749815109180,"fUST",-517.8481705,0.00021095,4,"2025-06-13T11:45:09.180",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636305,1749815109203,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.203",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636306,1749815109232,"fUST",-364.2046547,0.00021095,4,"2025-06-13T11:45:09.232",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636307,1749815109257,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.257",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636308,1749815109280,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.280",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636309,1749815109305,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.305",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636310,1749815109328,"fUST",-393.47047848,0.00021095,4,"2025-06-13T11:45:09.328",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636311,1749815109351,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.351",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636312,1749815109374,"fUST",-339.64031325,0.00021095,4,"2025-06-13T11:45:09.374",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636313,1749815109396,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.396",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636314,1749815109418,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.418",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636315,1749815109440,"fUST",-265.43624877,0.00021095,4,"2025-06-13T11:45:09.440",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636316,1749815109462,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.462",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636317,1749815109484,"fUST",-199.85759439,0.00021095,4,"2025-06-13T11:45:09.484",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636318,1749815109508,"fUST",-560.18,0.00021095,4,"2025-06-13T11:45:09.508",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636319,1749815109532,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.532",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636320,1749815109554,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.554",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636321,1749815109575,"fUST",-435.90494197,0.00021095,4,"2025-06-13T11:45:09.575",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636322,1749815109598,"fUST",-460.0,0.00021095,4,"2025-06-13T11:45:09.598",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636323,1749815109966,"fUST",2781.16,0.00021085,10,"2025-06-13T11:45:09.966",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636324,1749815110009,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:10.009",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636325,1749815110168,"fUST",2148.69,0.00021095,4,"2025-06-13T11:45:10.168",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636326,1749815110312,"fUST",420.0,0.00021095,4,"2025-06-13T11:45:10.312",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636327,1749815110361,"fUST",437.04529841,0.00021095,4,"2025-06-13T11:45:10.361",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636328,1749815111735,"fUST",967.27,0.00021095,4,"2025-06-13T11:45:11.735",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636329,1749815112219,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:12.219",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636330,1749815112941,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:12.941",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636331,1749815114532,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:14.532",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636332,1749815115181,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:15.181",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636333,1749815115410,"fUST",781.64,0.00021095,4,"2025-06-13T11:45:15.410",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636334,1749815116203,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:16.203",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636335,1749815117868,"fUST",420.0,0.00021095,4,"2025-06-13T11:45:17.868",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636336,1749815118667,"fUST",430.0,0.00021095,4,"2025-06-13T11:45:18.667",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636337,1749815121181,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:21.181",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636338,1749815125242,"fUST",155.0,0.00021095,2,"2025-06-13T11:45:25.242",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636339,1749815125413,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:25.413",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636340,1749815125439,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:25.439",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636341,1749815126977,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:26.977",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636342,1749815128054,"fUST",431.91263748,0.00021095,4,"2025-06-13T11:45:28.054",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636343,1749815130448,"fUST",-500.0,0.00021095,4,"2025-06-13T11:45:30.448",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636344,1749815130471,"fUST",-187.94426928,0.00021259,2,"2025-06-13T11:45:30.471",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636345,1749815130494,"fUST",-1000.0,0.00021358,2,"2025-06-13T11:45:30.494",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636346,1749815130517,"fUST",-560.34,0.00021359,3,"2025-06-13T11:45:30.517",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636347,1749815130540,"fUST",-186.78,0.00021359,3,"2025-06-13T11:45:30.540",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636348,1749815130563,"fUST",-560.34,0.00021359,3,"2025-06-13T11:45:30.563",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636349,1749815130587,"fUST",-373.56,0.00021359,3,"2025-06-13T11:45:30.587",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636350,1749815130611,"fUST",-186.78,0.00021359,3,"2025-06-13T11:45:30.611",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636351,1749815130633,"fUST",-560.34,0.00021359,3,"2025-06-13T11:45:30.633",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636352,1749815130658,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.658",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636353,1749815130682,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.682",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636354,1749815130708,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.708",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636355,1749815130732,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.732",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636356,1749815130757,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.757",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636357,1749815130781,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.781",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636358,1749815130804,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.804",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636359,1749815130827,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.827",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636360,1749815130852,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.852",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636361,1749815130875,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.875",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636362,1749815130900,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.900",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636363,1749815130923,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.923",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636364,1749815130946,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.946",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636365,1749815130970,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:30.970",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636366,1749815130993,"fUST",-259.59017859,0.00021367,2,"2025-06-13T11:45:30.993",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636367,1749815131018,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.018",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636368,1749815131042,"fUST",-250.0,0.00021367,2,"2025-06-13T11:45:31.042",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636369,1749815131066,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.066",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636370,1749815131089,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.089",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636371,1749815131113,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.113",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636372,1749815131138,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.138",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636373,1749815131163,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.163",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636374,1749815131187,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.187",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636375,1749815131212,"fUST",-492.37037652,0.00021367,2,"2025-06-13T11:45:31.212",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636376,1749815131241,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.241",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636377,1749815131265,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.265",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636378,1749815131290,"fUST",-500.0,0.00021367,2,"2025-06-13T11:45:31.290",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636379,1749815131315,"fUST",-811.98,0.00021368,2,"2025-06-13T11:45:31.315",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636380,1749815131340,"fUST",-1068.23,0.00021368,4,"2025-06-13T11:45:31.340",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636381,1749815131364,"fUST",-500.0,0.00021368,2,"2025-06-13T11:45:31.364",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636382,1749815131390,"fUST",-500.0,0.00021368,2,"2025-06-13T11:45:31.390",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636383,1749815131417,"fUST",-500.0,0.00021368,2,"2025-06-13T11:45:31.417",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636384,1749815131442,"fUST",-420.0,0.00021369,4,"2025-06-13T11:45:31.442",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636385,1749815131467,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:31.467",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636386,1749815131490,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:31.490",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636387,1749815131513,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:31.513",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636388,1749815131537,"fUST",-366.73429613,0.00021369,4,"2025-06-13T11:45:31.537",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636389,1749815131559,"fUST",-377.07183194,0.00021369,4,"2025-06-13T11:45:31.559",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636390,1749815131583,"fUST",-410.0,0.00021369,4,"2025-06-13T11:45:31.583",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636391,1749815131607,"fUST",-390.0,0.00021369,4,"2025-06-13T11:45:31.607",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636392,1749815131633,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:31.633",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636393,1749815131772,"fUST",-420.0,0.00021369,4,"2025-06-13T11:45:31.772",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636394,1749815131797,"fUST",-225.44399174,0.00021369,4,"2025-06-13T11:45:31.797",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636395,1749815131820,"fUST",-360.0,0.00021369,4,"2025-06-13T11:45:31.820",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636396,1749815131843,"fUST",-417.36831354,0.00021369,4,"2025-06-13T11:45:31.843",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636397,1749815131866,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:31.866",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636398,1749815131889,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:31.889",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636399,1749815131914,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:31.914",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636400,1749815131938,"fUST",-350.0,0.00021369,4,"2025-06-13T11:45:31.938",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636401,1749815131962,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:31.962",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636402,1749815131985,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:31.985",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636403,1749815132007,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.007",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636404,1749815132030,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.030",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636405,1749815132053,"fUST",-420.0,0.00021369,4,"2025-06-13T11:45:32.053",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636406,1749815132079,"fUST",-390.0,0.00021369,4,"2025-06-13T11:45:32.079",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636407,1749815132103,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.103",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636408,1749815132126,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.126",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636409,1749815132150,"fUST",-560.7,0.00021369,4,"2025-06-13T11:45:32.150",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636410,1749815132187,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.187",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636411,1749815132213,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.213",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636412,1749815132243,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.243",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636413,1749815132269,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.269",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636414,1749815132296,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.296",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636415,1749815132320,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.320",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636416,1749815132344,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.344",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636417,1749815132367,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.367",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636418,1749815132392,"fUST",-1670.28,0.00021369,4,"2025-06-13T11:45:32.392",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636419,1749815132416,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.416",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636420,1749815132438,"fUST",-437.58715927,0.00021369,4,"2025-06-13T11:45:32.438",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636421,1749815132462,"fUST",-409.4963616,0.00021369,4,"2025-06-13T11:45:32.462",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636422,1749815132485,"fUST",-340.80179087,0.00021369,4,"2025-06-13T11:45:32.485",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636423,1749815132509,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.509",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636424,1749815132533,"fUST",-601.28,0.00021369,4,"2025-06-13T11:45:32.533",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636425,1749815132559,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.559",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636426,1749815132583,"fUST",-420.0,0.00021369,4,"2025-06-13T11:45:32.583",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636427,1749815132609,"fUST",-980.47,0.00021369,4,"2025-06-13T11:45:32.609",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636428,1749815132634,"fUST",-552.19446849,0.00021369,4,"2025-06-13T11:45:32.634",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636429,1749815132659,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.659",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636430,1749815132684,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.684",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636431,1749815132709,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.709",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636432,1749815132736,"fUST",-1017.87,0.00021369,4,"2025-06-13T11:45:32.736",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636433,1749815132760,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.760",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636434,1749815132783,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.783",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636435,1749815132807,"fUST",-1593.24,0.00021369,4,"2025-06-13T11:45:32.807",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636436,1749815132832,"fUST",-1182.66,0.00021369,4,"2025-06-13T11:45:32.832",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636437,1749815132855,"fUST",-237.53953565,0.00021369,4,"2025-06-13T11:45:32.855",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636438,1749815132877,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.877",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636439,1749815132899,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.899",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636440,1749815132921,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.921",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636441,1749815132945,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.945",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636442,1749815132969,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.969",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636443,1749815132992,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:32.992",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636444,1749815133015,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.015",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636445,1749815133039,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.039",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636446,1749815133064,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.064",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636447,1749815133090,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.090",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636448,1749815133117,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.117",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636449,1749815133142,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.142",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636450,1749815133168,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.168",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636451,1749815133193,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.193",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636452,1749815133218,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.218",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636453,1749815133244,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.244",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636454,1749815133269,"fUST",-449.85050634,0.00021369,4,"2025-06-13T11:45:33.269",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636455,1749815133296,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.296",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636456,1749815133320,"fUST",-481.12658918,0.00021369,4,"2025-06-13T11:45:33.320",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636457,1749815133345,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.345",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636458,1749815133369,"fUST",-406.90144653,0.00021369,4,"2025-06-13T11:45:33.369",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636459,1749815133392,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.392",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636460,1749815133416,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.416",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636461,1749815133441,"fUST",-1009.38,0.00021369,4,"2025-06-13T11:45:33.441",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636462,1749815133465,"fUST",-238.12,0.00021369,4,"2025-06-13T11:45:33.465",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636463,1749815133491,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.491",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636464,1749815133515,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.515",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636465,1749815133542,"fUST",-1220.6,0.00021369,4,"2025-06-13T11:45:33.542",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636466,1749815133568,"fUST",-1346.06,0.00021369,4,"2025-06-13T11:45:33.568",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636467,1749815133592,"fUST",-460.0,0.00021369,2,"2025-06-13T11:45:33.592",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636468,1749815133615,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.615",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636469,1749815133639,"fUST",-404.90341453,0.00021369,4,"2025-06-13T11:45:33.639",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636470,1749815133666,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.666",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636471,1749815133690,"fUST",-570.74,0.00021369,4,"2025-06-13T11:45:33.690",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636472,1749815133713,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.713",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636473,1749815133737,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.737",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636474,1749815133761,"fUST",-395.96484983,0.00021369,4,"2025-06-13T11:45:33.761",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636475,1749815133784,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.784",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636476,1749815133806,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.806",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636477,1749815133831,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.831",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636478,1749815133853,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.853",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636479,1749815133877,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.877",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636480,1749815133901,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.901",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636481,1749815133925,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.925",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636482,1749815133948,"fUST",-410.0,0.00021369,4,"2025-06-13T11:45:33.948",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636483,1749815133972,"fUST",-488.79,0.00021369,4,"2025-06-13T11:45:33.972",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636484,1749815133995,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:33.995",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636485,1749815134017,"fUST",-400.0,0.00021369,4,"2025-06-13T11:45:34.017",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636486,1749815134041,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.041",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636488,1749815134175,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.175",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636489,1749815134198,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.198",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636490,1749815134225,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.225",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636491,1749815134248,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.248",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636492,1749815134272,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.272",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636493,1749815134297,"fUST",-400.0,0.00021369,4,"2025-06-13T11:45:34.297",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636494,1749815134320,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.320",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636495,1749815134343,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.343",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636496,1749815134367,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.367",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636497,1749815134389,"fUST",-358.56434652,0.00021369,4,"2025-06-13T11:45:34.389",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636498,1749815134412,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.412",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636499,1749815134434,"fUST",-382.56741331,0.00021369,4,"2025-06-13T11:45:34.434",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636500,1749815134457,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.457",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636501,1749815134479,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.479",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636502,1749815134503,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.503",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636503,1749815134526,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.526",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636504,1749815134549,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.549",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636505,1749815134572,"fUST",-390.47161281,0.00021369,4,"2025-06-13T11:45:34.572",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636506,1749815134595,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.595",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636507,1749815134617,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.617",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636508,1749815134642,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.642",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636509,1749815134665,"fUST",-224.57708582,0.00021369,4,"2025-06-13T11:45:34.665",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636510,1749815134687,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.687",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636511,1749815134710,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.710",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636512,1749815134734,"fUST",-381.69,0.00021369,4,"2025-06-13T11:45:34.734",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636513,1749815134756,"fUST",-167.29422225,0.00021369,4,"2025-06-13T11:45:34.756",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636514,1749815134778,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.778",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636515,1749815134801,"fUST",-389.1014355,0.00021369,4,"2025-06-13T11:45:34.801",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636516,1749815134824,"fUST",-420.64319895,0.00021369,4,"2025-06-13T11:45:34.824",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636517,1749815134849,"fUST",-2148.69,0.00021369,4,"2025-06-13T11:45:34.849",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636518,1749815134871,"fUST",-967.27,0.00021369,4,"2025-06-13T11:45:34.871",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636519,1749815134893,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.893",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636520,1749815134916,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.916",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636521,1749815134939,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:34.939",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636522,1749815134960,"fUST",-404.2322022,0.00021369,4,"2025-06-13T11:45:34.960",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636523,1749815134983,"fUST",-781.64,0.00021369,4,"2025-06-13T11:45:34.983",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636524,1749815135006,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:35.006",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636525,1749815135029,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:35.029",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636526,1749815135050,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:35.050",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636527,1749815135072,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:35.072",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636528,1749815135094,"fUST",-460.0,0.00021369,4,"2025-06-13T11:45:35.094",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636529,1749815135115,"fUST",-500.0,0.00021369,4,"2025-06-13T11:45:35.115",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636530,1749815135137,"fUST",-2425.21,0.00021396,2,"2025-06-13T11:45:35.137",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636531,1749815135159,"fUST",-1111.0,0.0002153,2,"2025-06-13T11:45:35.159",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636532,1749815135182,"fUST",-364.0,0.00021531,2,"2025-06-13T11:45:35.182",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636533,1749815135205,"fUST",-447.44964467,0.00021542,4,"2025-06-13T11:45:35.205",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636534,1749815135230,"fUST",-440.0,0.00021542,4,"2025-06-13T11:45:35.230",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636535,1749815135252,"fUST",-229.06330298,0.00021542,4,"2025-06-13T11:45:35.252",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636536,1749815135275,"fUST",-364.0,0.00021555,2,"2025-06-13T11:45:35.275",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636537,1749815135297,"fUST",-364.0,0.0002157,2,"2025-06-13T11:45:35.297",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636538,1749815135318,"fUST",-364.0,0.00021583,2,"2025-06-13T11:45:35.318",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636539,1749815135340,"fUST",-2317.63,0.00021633,10,"2025-06-13T11:45:35.340",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636540,1749815135362,"fUST",-500.0,0.00021642,2,"2025-06-13T11:45:35.362",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636541,1749815135383,"fUST",-400.0,0.00021643,4,"2025-06-13T11:45:35.383",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636542,1749815135406,"fUST",-400.0,0.00021643,4,"2025-06-13T11:45:35.406",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636543,1749815135427,"fUST",-400.0,0.00021643,4,"2025-06-13T11:45:35.427",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636544,1749815135449,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.449",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636545,1749815135471,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.471",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636546,1749815135493,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.493",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636547,1749815135514,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.514",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636548,1749815135536,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.536",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636549,1749815135557,"fUST",-592.12721483,0.00021643,4,"2025-06-13T11:45:35.557",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636550,1749815135578,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.578",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636551,1749815135808,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.808",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636552,1749815135829,"fUST",-383.50918369,0.00021643,4,"2025-06-13T11:45:35.829",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636553,1749815135849,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.849",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636554,1749815135869,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.869",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636555,1749815135891,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.891",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636556,1749815135918,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.918",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636557,1749815135940,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.940",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636558,1749815135963,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.963",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636559,1749815135986,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:35.986",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636560,1749815136008,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.008",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636561,1749815136034,"fUST",-1670.28,0.00021643,4,"2025-06-13T11:45:36.034",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636562,1749815136058,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.058",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636563,1749815136081,"fUST",-232.02490541,0.00021643,4,"2025-06-13T11:45:36.081",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636564,1749815136105,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.105",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636565,1749815136129,"fUST",-980.47,0.00021643,4,"2025-06-13T11:45:36.129",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636566,1749815136152,"fUST",-400.0,0.00021643,4,"2025-06-13T11:45:36.152",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636567,1749815136177,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.177",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636568,1749815136204,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.204",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636569,1749815136232,"fUST",-1017.87,0.00021643,4,"2025-06-13T11:45:36.232",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636570,1749815136254,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.254",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636571,1749815136276,"fUST",-442.0793356,0.00021643,4,"2025-06-13T11:45:36.276",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636572,1749815136303,"fUST",-1593.24,0.00021643,4,"2025-06-13T11:45:36.303",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636573,1749815136327,"fUST",-1182.66,0.00021643,4,"2025-06-13T11:45:36.327",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636574,1749815136350,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.350",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636575,1749815136375,"fUST",-400.0,0.00021643,4,"2025-06-13T11:45:36.375",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636576,1749815136396,"fUST",-367.55,0.00021643,4,"2025-06-13T11:45:36.396",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636577,1749815136420,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.420",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636578,1749815136539,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.539",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636579,1749815136564,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.564",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636580,1749815136587,"fUST",-400.0,0.00021643,4,"2025-06-13T11:45:36.587",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636581,1749815136609,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.609",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636582,1749815136633,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.633",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636583,1749815136656,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.656",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636584,1749815136680,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.680",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636585,1749815136703,"fUST",-280.88184397,0.00021643,4,"2025-06-13T11:45:36.703",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636586,1749815136726,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.726",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636587,1749815136748,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.748",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636588,1749815136771,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.771",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636589,1749815136794,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.794",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636590,1749815136816,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.816",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636591,1749815136844,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.844",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636592,1749815136868,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.868",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636593,1749815136891,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.891",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636594,1749815136916,"fUST",-1009.38,0.00021643,4,"2025-06-13T11:45:36.916",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636595,1749815136939,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:36.939",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636596,1749815136961,"fUST",-390.0,0.00021643,4,"2025-06-13T11:45:36.961",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636597,1749815136987,"fUST",-1220.6,0.00021643,4,"2025-06-13T11:45:36.987",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636598,1749815137012,"fUST",-1346.06,0.00021643,4,"2025-06-13T11:45:37.012",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636599,1749815137036,"fUST",-460.0,0.00021643,2,"2025-06-13T11:45:37.036",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636600,1749815137058,"fUST",-318.1520334,0.00021643,4,"2025-06-13T11:45:37.058",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636601,1749815137086,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.086",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636602,1749815137111,"fUST",-570.74,0.00021643,4,"2025-06-13T11:45:37.111",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636603,1749815137135,"fUST",-385.38191169,0.00021643,4,"2025-06-13T11:45:37.135",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636604,1749815137159,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.159",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636605,1749815137184,"fUST",-310.0,0.00021643,4,"2025-06-13T11:45:37.184",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636606,1749815137208,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.208",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636607,1749815137236,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.236",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636608,1749815137259,"fUST",-400.0,0.00021643,4,"2025-06-13T11:45:37.259",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636609,1749815137283,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.283",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636610,1749815137309,"fUST",-525.4213844,0.00021643,4,"2025-06-13T11:45:37.309",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636611,1749815137333,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.333",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636612,1749815137355,"fUST",-370.0,0.00021643,4,"2025-06-13T11:45:37.355",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636613,1749815137380,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.380",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636614,1749815137403,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.403",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636615,1749815137426,"fUST",-370.0,0.00021643,4,"2025-06-13T11:45:37.426",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636616,1749815137450,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.450",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636617,1749815137473,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.473",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636618,1749815137497,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.497",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636619,1749815137520,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.520",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636620,1749815137544,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.544",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636621,1749815137569,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.569",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636622,1749815137591,"fUST",-315.25588736,0.00021643,4,"2025-06-13T11:45:37.591",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636623,1749815137615,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.615",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636624,1749815137640,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.640",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636625,1749815137665,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.665",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636626,1749815137689,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.689",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636627,1749815137711,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.711",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636628,1749815137735,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.735",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636629,1749815137757,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.757",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636630,1749815137781,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.781",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636631,1749815137803,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.803",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636632,1749815137826,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.826",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636633,1749815137848,"fUST",-360.0,0.00021643,4,"2025-06-13T11:45:37.848",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636634,1749815137872,"fUST",-2148.69,0.00021643,4,"2025-06-13T11:45:37.872",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636635,1749815137895,"fUST",-967.27,0.00021643,4,"2025-06-13T11:45:37.895",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636636,1749815137918,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.918",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636637,1749815137941,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:37.941",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636638,1749815137964,"fUST",-320.0,0.00021643,4,"2025-06-13T11:45:37.964",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636639,1749815137990,"fUST",-781.64,0.00021643,4,"2025-06-13T11:45:37.990",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636640,1749815138014,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:38.014",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636641,1749815138037,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:38.037",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636642,1749815138060,"fUST",-290.0,0.00021643,4,"2025-06-13T11:45:38.060",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636643,1749815138082,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:38.082",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636644,1749815138106,"fUST",-460.0,0.00021643,4,"2025-06-13T11:45:38.106",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636645,1749815138128,"fUST",-606.66387775,0.00021643,4,"2025-06-13T11:45:38.128",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636646,1749815138152,"fUST",-364.0,0.00021676,2,"2025-06-13T11:45:38.152",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636647,1749815138175,"fUST",-500.0,0.00021684,2,"2025-06-13T11:45:38.175",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636648,1749815138198,"fUST",-500.0,0.00021685,2,"2025-06-13T11:45:38.198",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636649,1749815138223,"fUST",-505.14567304,0.00021686,2,"2025-06-13T11:45:38.223",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636650,1749815138246,"fUST",-500.0,0.00021686,2,"2025-06-13T11:45:38.246",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636651,1749815138269,"fUST",-187.94426926,0.0002178,2,"2025-06-13T11:45:38.269",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636652,1749815138295,"fUST",-420.0,0.00021811,2,"2025-06-13T11:45:38.295",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636653,1749815138321,"fUST",-17870.03189415,0.00021816,2,"2025-06-13T11:45:38.321",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636654,1749815138343,"fUST",-364.0,0.00021843,2,"2025-06-13T11:45:38.343",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636655,1749815138373,"fUST",-972.05870933,0.000219,6,"2025-06-13T11:45:38.373",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636656,1749815138397,"fUST",-1068.23,0.00021916,4,"2025-06-13T11:45:38.397",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636657,1749815138420,"fUST",-500.0,0.00021916,2,"2025-06-13T11:45:38.420",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636658,1749815138442,"fUST",-500.0,0.00021917,2,"2025-06-13T11:45:38.442",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636659,1749815138467,"fUST",-380.0,0.00021917,4,"2025-06-13T11:45:38.467",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636660,1749815138490,"fUST",-380.0,0.00021917,4,"2025-06-13T11:45:38.490",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636661,1749815138513,"fUST",-380.0,0.00021917,4,"2025-06-13T11:45:38.513",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636662,1749815138536,"fUST",-380.0,0.00021917,4,"2025-06-13T11:45:38.536",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636663,1749815138559,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:38.559",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636664,1749815138668,"fUST",-380.0,0.00021917,4,"2025-06-13T11:45:38.668",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636665,1749815138692,"fUST",-371.66981993,0.00021917,4,"2025-06-13T11:45:38.692",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636666,1749815138715,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:38.715",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636667,1749815138738,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:38.738",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636668,1749815138761,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:38.761",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636669,1749815138784,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:38.784",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636670,1749815138807,"fUST",-500.0,0.00021917,4,"2025-06-13T11:45:38.807",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636671,1749815138828,"fUST",-500.0,0.00021917,4,"2025-06-13T11:45:38.828",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636672,1749815138853,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:38.853",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636673,1749815138876,"fUST",-572.84,0.00021917,4,"2025-06-13T11:45:38.876",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636674,1749815138899,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:38.899",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636675,1749815138920,"fUST",-453.68871406,0.00021917,4,"2025-06-13T11:45:38.920",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636676,1749815138944,"fUST",-1670.28,0.00021917,4,"2025-06-13T11:45:38.944",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636677,1749815138967,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:38.967",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636678,1749815138990,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:38.990",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636679,1749815139014,"fUST",-980.47,0.00021917,4,"2025-06-13T11:45:39.014",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636680,1749815139037,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.037",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636681,1749815139060,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.060",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636682,1749815139084,"fUST",-1017.87,0.00021917,4,"2025-06-13T11:45:39.084",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636683,1749815139106,"fUST",-394.85705169,0.00021917,4,"2025-06-13T11:45:39.106",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636684,1749815139131,"fUST",-1593.24,0.00021917,4,"2025-06-13T11:45:39.131",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636685,1749815139156,"fUST",-1182.66,0.00021917,4,"2025-06-13T11:45:39.156",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636686,1749815139178,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.178",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636687,1749815139205,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.205",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636688,1749815139229,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.229",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636689,1749815139253,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.253",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636690,1749815139276,"fUST",-320.0,0.00021917,4,"2025-06-13T11:45:39.276",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636691,1749815139299,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.299",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636692,1749815139322,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.322",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636693,1749815139345,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.345",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636694,1749815139367,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.367",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636695,1749815139391,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.391",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636696,1749815139413,"fUST",-201.54265223,0.00021917,4,"2025-06-13T11:45:39.413",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636697,1749815139435,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.435",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636698,1749815139456,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.456",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636699,1749815139478,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.478",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636700,1749815139500,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.500",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636701,1749815139523,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.523",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636702,1749815139549,"fUST",-1009.38,0.00021917,4,"2025-06-13T11:45:39.549",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636703,1749815139572,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.572",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636704,1749815139597,"fUST",-1220.6,0.00021917,4,"2025-06-13T11:45:39.597",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636705,1749815139621,"fUST",-1346.06,0.00021917,4,"2025-06-13T11:45:39.621",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636706,1749815139643,"fUST",-460.0,0.00021917,2,"2025-06-13T11:45:39.643",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636707,1749815139667,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.667",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636708,1749815139691,"fUST",-570.74,0.00021917,4,"2025-06-13T11:45:39.691",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636709,1749815139713,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.713",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636710,1749815139734,"fUST",-206.54034557,0.00021917,4,"2025-06-13T11:45:39.734",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636711,1749815139759,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.759",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636712,1749815139781,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.781",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636713,1749815139804,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.804",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636714,1749815139828,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.828",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636715,1749815139849,"fUST",-263.82735018,0.00021917,4,"2025-06-13T11:45:39.849",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636716,1749815139871,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.871",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636717,1749815139893,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.893",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636718,1749815139916,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.916",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636719,1749815139938,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.938",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636720,1749815139961,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.961",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636721,1749815139985,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:39.985",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636722,1749815140009,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.009",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636723,1749815140033,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.033",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636724,1749815140058,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.058",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636725,1749815140081,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.081",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636726,1749815140104,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.104",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636727,1749815140128,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.128",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636728,1749815140150,"fUST",-237.29,0.00021917,4,"2025-06-13T11:45:40.150",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636729,1749815140174,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.174",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636730,1749815140196,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.196",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636731,1749815140221,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.221",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636732,1749815140246,"fUST",-2148.69,0.00021917,4,"2025-06-13T11:45:40.246",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636733,1749815140270,"fUST",-967.27,0.00021917,4,"2025-06-13T11:45:40.270",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636734,1749815140294,"fUST",-350.0,0.00021917,4,"2025-06-13T11:45:40.294",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636735,1749815140317,"fUST",-380.0,0.00021917,4,"2025-06-13T11:45:40.317",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636736,1749815140341,"fUST",-781.64,0.00021917,4,"2025-06-13T11:45:40.341",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636737,1749815140364,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.364",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636738,1749815140386,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.386",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636739,1749815140409,"fUST",-352.24,0.00021917,4,"2025-06-13T11:45:40.409",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636740,1749815140431,"fUST",-460.0,0.00021917,4,"2025-06-13T11:45:40.431",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636741,1749815140453,"fUST",-160.0,0.00021954,3,"2025-06-13T11:45:40.453",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636742,1749815140478,"fUST",-1068.23,0.00021966,4,"2025-06-13T11:45:40.478",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636743,1749815140501,"fUST",-500.0,0.00021966,2,"2025-06-13T11:45:40.501",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636744,1749815140525,"fUST",-844.94977992,0.00021966,2,"2025-06-13T11:45:40.525",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636745,1749815140547,"fUST",-424.32678023,0.00021966,2,"2025-06-13T11:45:40.547",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636746,1749815140569,"fUST",-835.28007164,0.00021966,2,"2025-06-13T11:45:40.569",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636747,1749815140665,"fUST",-229.78555783,0.00021966,2,"2025-06-13T11:45:40.665",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636748,1749815140704,"fUST",-160.0,0.00021966,2,"2025-06-13T11:45:40.704",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636749,1749815140726,"fUST",-12531.02669373,0.00021966,2,"2025-06-13T11:45:40.726",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636750,1749815140748,"fUST",-160.0,0.00021966,2,"2025-06-13T11:45:40.748",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636751,1749815140770,"fUST",-160.0,0.00021966,2,"2025-06-13T11:45:40.770",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636752,1749815140791,"fUST",-213.24139183,0.00021966,2,"2025-06-13T11:45:40.791",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636753,1749815140812,"fUST",-160.0,0.00021966,2,"2025-06-13T11:45:40.812",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636754,1749815141079,"fUST",436.39069409,0.00021095,4,"2025-06-13T11:45:41.079",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636755,1749815141117,"fUST",265.11,0.00023279,120,"2025-06-13T11:45:41.117",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636756,1749815141180,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:41.180",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636757,1749815141212,"fUST",204.4738317,0.00021369,4,"2025-06-13T11:45:41.212",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636758,1749815141243,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:41.243",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636759,1749815141270,"fUST",410.0,0.00021369,4,"2025-06-13T11:45:41.270",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636760,1749815141301,"fUST",160.0,0.00021985,2,"2025-06-13T11:45:41.301",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636761,1749815141335,"fUST",430.0,0.00021095,4,"2025-06-13T11:45:41.335",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636762,1749815144113,"fUST",985.55,0.00021095,4,"2025-06-13T11:45:44.113",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636763,1749815144358,"fUST",985.55,0.00021369,4,"2025-06-13T11:45:44.358",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636764,1749815144648,"fUST",985.55,0.00021643,4,"2025-06-13T11:45:44.648",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636765,1749815144719,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:44.719",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636766,1749815144907,"fUST",985.55,0.00021917,4,"2025-06-13T11:45:44.907",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636767,1749815145019,"fUST",460.0,0.00021369,4,"2025-06-13T11:45:45.019",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636768,1749815145258,"fUST",400.0,0.00021643,4,"2025-06-13T11:45:45.258",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636769,1749815145425,"fUST",440.0,0.00021095,4,"2025-06-13T11:45:45.425",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636770,1749815145488,"fUST",500.0,0.00020964,2,"2025-06-13T11:45:45.488",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636772,1749815147379,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:47.379",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636773,1749815147627,"fUST",460.0,0.00021369,4,"2025-06-13T11:45:47.627",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636774,1749815147875,"fUST",460.0,0.00021643,4,"2025-06-13T11:45:47.875",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636775,1749815148476,"fUST",370.0,0.00021917,4,"2025-06-13T11:45:48.476",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636776,1749815149502,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:49.502",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636777,1749815149786,"fUST",460.0,0.00021369,4,"2025-06-13T11:45:49.786",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636778,1749815150045,"fUST",568.87985298,0.00021643,4,"2025-06-13T11:45:50.045",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636779,1749815150475,"fUST",400.0,0.00021095,4,"2025-06-13T11:45:50.475",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636780,1749815153055,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:53.055",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636781,1749815153291,"fUST",460.0,0.00021369,4,"2025-06-13T11:45:53.291",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636782,1749815153449,"fUST",460.0,0.00021095,4,"2025-06-13T11:45:53.449",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636783,1749815153558,"fUST",408.87433766,0.00021643,4,"2025-06-13T11:45:53.558",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636784,1749815154035,"fUST",460.0,0.00021369,4,"2025-06-13T11:45:54.035",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636785,1749815154284,"fUST",460.0,0.00021643,4,"2025-06-13T11:45:54.284",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636786,1749815154314,"fUST",440.0,0.00021095,4,"2025-06-13T11:45:54.314",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636787,1749815154518,"fUST",462.72,0.00021917,4,"2025-06-13T11:45:54.518",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636788,1749815156204,"fUST",160.0,0.00021985,2,"2025-06-13T11:45:56.204",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636789,1749815160383,"fUST",817.06,0.00021095,4,"2025-06-13T11:46:00.383",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636790,1749815160547,"fUST",440.0,0.00021095,4,"2025-06-13T11:46:00.547",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636791,1749815160645,"fUST",817.06,0.00021369,4,"2025-06-13T11:46:00.645",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636792,1749815160910,"fUST",817.06,0.00021643,4,"2025-06-13T11:46:00.910",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636793,1749815161266,"fUST",817.06,0.00021917,4,"2025-06-13T11:46:01.266",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636794,1749815164015,"fUST",435.34690134,0.00021095,4,"2025-06-13T11:46:04.015",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636795,1749815167391,"fUST",460.0,0.00021095,4,"2025-06-13T11:46:07.391",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636796,1749815167725,"fUST",460.0,0.00021369,4,"2025-06-13T11:46:07.725",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636797,1749815167879,"fUST",460.0,0.00021643,4,"2025-06-13T11:46:07.879",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636798,1749815168122,"fUST",460.0,0.00021917,4,"2025-06-13T11:46:08.122",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636799,1749815168152,"fUST",460.0,0.00021095,4,"2025-06-13T11:46:08.152",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636800,1749815168410,"fUST",460.0,0.00021369,4,"2025-06-13T11:46:08.410",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636801,1749815168654,"fUST",460.0,0.00021643,4,"2025-06-13T11:46:08.654",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636802,1749815168909,"fUST",460.0,0.00021917,4,"2025-06-13T11:46:08.909",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636803,1749815169803,"fUST",217.47376834,0.00021095,4,"2025-06-13T11:46:09.803",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636804,1749815170524,"fUST",460.0,0.00021095,4,"2025-06-13T11:46:10.524",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636805,1749815171060,"fUST",437.1247999,0.00021095,4,"2025-06-13T11:46:11.060",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636806,1749815171134,"fUST",453.73418715,0.00021369,4,"2025-06-13T11:46:11.134",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636807,1749815171260,"fUST",460.0,0.00021095,4,"2025-06-13T11:46:11.260",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636808,1749815171510,"fUST",420.0,0.00021369,4,"2025-06-13T11:46:11.510",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636809,1749815171877,"fUST",264.24397526,0.00021095,4,"2025-06-13T11:46:11.877",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636810,1749815172605,"fUST",1166.3,0.00020458,2,"2025-06-13T11:46:12.605",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636811,1749815173009,"fUST",1381.69188772,0.00021432,2,"2025-06-13T11:46:13.009",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636814,1749815217679,"fUST",-241.0512,0.00019933,2,"2025-06-13T11:46:57.679",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636840,1749815345283,"fUST",200.0,0.00025004,60,"2025-06-13T11:49:05.283",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636884,1749815432257,"fUST",-758.9488,0.00019933,2,"2025-06-13T11:50:32.257",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636885,1749815432266,"fUST",-230.013193,0.00020318,2,"2025-06-13T11:50:32.266",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636886,1749815432276,"fUST",-1133.88,0.00020464,2,"2025-06-13T11:50:32.276",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636887,1749815432285,"fUST",-300.0,0.00021094,2,"2025-06-13T11:50:32.285",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636888,1749815432295,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.295",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636889,1749815432304,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.304",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636890,1749815432314,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.314",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636891,1749815432325,"fUST",-417.46232402,0.00021095,4,"2025-06-13T11:50:32.325",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636892,1749815432338,"fUST",-558.15397539,0.00021095,4,"2025-06-13T11:50:32.338",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636893,1749815432347,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.347",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636894,1749815432357,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.357",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636895,1749815432366,"fUST",-202.15381691,0.00021095,4,"2025-06-13T11:50:32.366",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636896,1749815432378,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.378",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636897,1749815432388,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.388",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636898,1749815432397,"fUST",-1085.57,0.00021095,4,"2025-06-13T11:50:32.397",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636899,1749815432408,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.408",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636900,1749815432418,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.418",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636901,1749815432427,"fUST",-440.0,0.00021095,4,"2025-06-13T11:50:32.427",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636902,1749815432437,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.437",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636903,1749815432447,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.447",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636904,1749815432456,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.456",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636905,1749815432466,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.466",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636906,1749815432475,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.475",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636907,1749815432485,"fUST",-493.92049728,0.00021095,4,"2025-06-13T11:50:32.485",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636908,1749815432495,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.495",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636909,1749815432504,"fUST",-362.80643127,0.00021095,4,"2025-06-13T11:50:32.504",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636910,1749815432514,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.514",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636911,1749815432524,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.524",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636912,1749815432534,"fUST",-902.13,0.00021095,4,"2025-06-13T11:50:32.534",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636913,1749815432545,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.545",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636914,1749815432555,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.555",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636915,1749815432565,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.565",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636916,1749815432574,"fUST",-1261.48,0.00021095,4,"2025-06-13T11:50:32.574",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636917,1749815432584,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.584",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636918,1749815432594,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.594",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636919,1749815432603,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.603",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636920,1749815432613,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.613",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636921,1749815432623,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.623",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636922,1749815432633,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.633",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636923,1749815432642,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.642",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636924,1749815432651,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.651",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636925,1749815432669,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.669",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636926,1749815432681,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.681",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636927,1749815432691,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.691",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636928,1749815432701,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.701",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636929,1749815432711,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.711",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636930,1749815432720,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.720",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636931,1749815432730,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.730",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636932,1749815432739,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.739",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636933,1749815432749,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.749",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636934,1749815432758,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.758",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636935,1749815432768,"fUST",-400.0,0.00021095,4,"2025-06-13T11:50:32.768",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636936,1749815432778,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.778",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636937,1749815432787,"fUST",-665.95,0.00021095,4,"2025-06-13T11:50:32.787",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636938,1749815432796,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.796",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636939,1749815432806,"fUST",-806.06,0.00021095,4,"2025-06-13T11:50:32.806",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636940,1749815432815,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.815",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636941,1749815432824,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.824",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636942,1749815432834,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.834",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636943,1749815432844,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.844",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636944,1749815432855,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.855",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636945,1749815432864,"fUST",-255.28069853,0.00021095,4,"2025-06-13T11:50:32.864",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636946,1749815432874,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.874",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636947,1749815432883,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.883",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636948,1749815432893,"fUST",-381.10967265,0.00021095,4,"2025-06-13T11:50:32.893",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636949,1749815432903,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.903",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636950,1749815432912,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.912",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636951,1749815432922,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.922",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636952,1749815432932,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.932",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636953,1749815432942,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.942",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636954,1749815432951,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.951",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636955,1749815432961,"fUST",-440.0,0.00021095,4,"2025-06-13T11:50:32.961",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636956,1749815432971,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.971",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636957,1749815432981,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.981",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636958,1749815432991,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:32.991",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636959,1749815433001,"fUST",-420.98183458,0.00021095,4,"2025-06-13T11:50:33.001",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636960,1749815433010,"fUST",-593.59,0.00021095,4,"2025-06-13T11:50:33.010",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636961,1749815433020,"fUST",-430.0,0.00021095,4,"2025-06-13T11:50:33.020",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636962,1749815433031,"fUST",-511.58,0.00021095,4,"2025-06-13T11:50:33.031",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636963,1749815433041,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:33.041",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636964,1749815433052,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:33.052",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636965,1749815433063,"fUST",-1327.7,0.00021095,4,"2025-06-13T11:50:33.063",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636966,1749815433084,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:33.084",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636967,1749815433100,"fUST",-669.49,0.00021095,4,"2025-06-13T11:50:33.100",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636968,1749815433115,"fUST",-669.49,0.00021095,4,"2025-06-13T11:50:33.115",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636969,1749815433132,"fUST",-669.49,0.00021095,4,"2025-06-13T11:50:33.132",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636970,1749815433145,"fUST",-669.49,0.00021095,4,"2025-06-13T11:50:33.145",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636971,1749815433158,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:33.158",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636972,1749815433172,"fUST",-669.49,0.00021095,4,"2025-06-13T11:50:33.172",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636973,1749815433186,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:33.186",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636974,1749815433201,"fUST",-669.49,0.00021095,4,"2025-06-13T11:50:33.201",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636975,1749815433216,"fUST",-669.49,0.00021095,4,"2025-06-13T11:50:33.216",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636976,1749815433229,"fUST",-431.48573508,0.00021095,4,"2025-06-13T11:50:33.229",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636977,1749815433242,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:33.242",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636978,1749815433257,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:33.257",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636979,1749815433272,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:33.272",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636980,1749815433286,"fUST",-903.85,0.00021095,4,"2025-06-13T11:50:33.286",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636981,1749815433299,"fUST",-460.0,0.00021095,4,"2025-06-13T11:50:33.299",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636982,1749815433313,"fUST",-440.0,0.00021095,4,"2025-06-13T11:50:33.313",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636983,1749815433327,"fUST",-594.39225024,0.00021095,4,"2025-06-13T11:50:33.327",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636984,1749815433342,"fUST",-1473.46,0.00021095,4,"2025-06-13T11:50:33.342",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636985,1749815433356,"fUST",-460.0,0.00021368,4,"2025-06-13T11:50:33.356",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636986,1749815433369,"fUST",-460.0,0.00021368,4,"2025-06-13T11:50:33.369",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636987,1749815433383,"fUST",-3811.09,0.00021368,4,"2025-06-13T11:50:33.383",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636988,1749815433398,"fUST",-784.87,0.00021368,4,"2025-06-13T11:50:33.398",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636989,1749815433416,"fUST",-669.49,0.00021368,4,"2025-06-13T11:50:33.416",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636990,1749815433428,"fUST",-669.49,0.00021368,4,"2025-06-13T11:50:33.428",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636991,1749815433439,"fUST",-669.49,0.00021368,4,"2025-06-13T11:50:33.439",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636992,1749815433451,"fUST",-669.49,0.00021368,4,"2025-06-13T11:50:33.451",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636993,1749815433464,"fUST",-1002.43,0.00021368,4,"2025-06-13T11:50:33.464",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636994,1749815433477,"fUST",-463.46343709,0.00021369,4,"2025-06-13T11:50:33.477",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636995,1749815433490,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.490",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636996,1749815433502,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.502",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636997,1749815433516,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.516",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636998,1749815433529,"fUST",-333.93507252,0.00021369,4,"2025-06-13T11:50:33.529",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365636999,1749815433543,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.543",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637000,1749815433557,"fUST",-1085.57,0.00021369,4,"2025-06-13T11:50:33.557",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637001,1749815433571,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.571",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637002,1749815433586,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.586",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637003,1749815433598,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.598",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637004,1749815433609,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.609",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637005,1749815433620,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.620",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637006,1749815433632,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.632",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637007,1749815433644,"fUST",-260.0,0.00021369,4,"2025-06-13T11:50:33.644",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637008,1749815433657,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.657",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637009,1749815433670,"fUST",-902.13,0.00021369,4,"2025-06-13T11:50:33.670",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637010,1749815433684,"fUST",-559.60361192,0.00021369,4,"2025-06-13T11:50:33.684",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637011,1749815433695,"fUST",-393.96761662,0.00021369,4,"2025-06-13T11:50:33.695",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637012,1749815433706,"fUST",-1261.48,0.00021369,4,"2025-06-13T11:50:33.706",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637013,1749815433718,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.718",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637014,1749815433730,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.730",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637015,1749815433744,"fUST",-462.5,0.00021369,4,"2025-06-13T11:50:33.744",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637016,1749815433757,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.757",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637017,1749815433771,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.771",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637018,1749815433783,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.783",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637019,1749815433794,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.794",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637020,1749815433805,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.805",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637021,1749815433817,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.817",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637022,1749815433829,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.829",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637023,1749815433840,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.840",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637024,1749815433851,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.851",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637025,1749815433862,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.862",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637026,1749815433876,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.876",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637027,1749815433887,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.887",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637028,1749815433899,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.899",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637029,1749815433911,"fUST",-357.67945617,0.00021369,4,"2025-06-13T11:50:33.911",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637030,1749815433922,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.922",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637031,1749815433934,"fUST",-665.95,0.00021369,4,"2025-06-13T11:50:33.934",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637032,1749815433946,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.946",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637033,1749815433956,"fUST",-806.06,0.00021369,4,"2025-06-13T11:50:33.956",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637034,1749815433968,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.968",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637035,1749815433979,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.979",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637036,1749815433991,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:33.991",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637037,1749815434002,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.002",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637038,1749815434013,"fUST",-180.90035427,0.00021369,4,"2025-06-13T11:50:34.013",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637039,1749815434024,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.024",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637040,1749815434035,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.035",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637041,1749815434047,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.047",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637042,1749815434058,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.058",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637043,1749815434070,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.070",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637044,1749815434081,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.081",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637045,1749815434092,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.092",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637046,1749815434104,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.104",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637047,1749815434116,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.116",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637048,1749815434128,"fUST",-593.59,0.00021369,4,"2025-06-13T11:50:34.128",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637049,1749815434140,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.140",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637050,1749815434151,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.151",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637051,1749815434163,"fUST",-1327.7,0.00021369,4,"2025-06-13T11:50:34.163",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637052,1749815434175,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.175",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637053,1749815434187,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.187",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637054,1749815434198,"fUST",-367.31485423,0.00021369,4,"2025-06-13T11:50:34.198",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637055,1749815434210,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.210",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637056,1749815434222,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.222",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637057,1749815434233,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.233",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637058,1749815434245,"fUST",-903.85,0.00021369,4,"2025-06-13T11:50:34.245",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637059,1749815434257,"fUST",-460.0,0.00021369,4,"2025-06-13T11:50:34.257",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637060,1749815434269,"fUST",-1473.46,0.00021369,4,"2025-06-13T11:50:34.269",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637061,1749815434280,"fUST",-2267.75,0.00021438,2,"2025-06-13T11:50:34.280",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637062,1749815434292,"fUST",-1454.51,0.00021612,10,"2025-06-13T11:50:34.292",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637063,1749815434304,"fUST",-1745.41,0.00021622,10,"2025-06-13T11:50:34.304",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637064,1749815434316,"fUST",-2513.39,0.00021632,10,"2025-06-13T11:50:34.316",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637065,1749815434330,"fUST",-2094.49,0.00021632,10,"2025-06-13T11:50:34.330",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637066,1749815434342,"fUST",-157.05,0.00021642,2,"2025-06-13T11:50:34.342",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637067,1749815434354,"fUST",-460.0,0.00021642,4,"2025-06-13T11:50:34.354",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637068,1749815434365,"fUST",-460.0,0.00021642,4,"2025-06-13T11:50:34.365",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637069,1749815434379,"fUST",-3811.09,0.00021642,4,"2025-06-13T11:50:34.379",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637070,1749815434391,"fUST",-784.87,0.00021642,4,"2025-06-13T11:50:34.391",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637071,1749815434403,"fUST",-669.49,0.00021642,4,"2025-06-13T11:50:34.403",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637072,1749815434415,"fUST",-669.49,0.00021642,4,"2025-06-13T11:50:34.415",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637073,1749815434427,"fUST",-1002.43,0.00021642,4,"2025-06-13T11:50:34.427",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637074,1749815434439,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.439",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637075,1749815434585,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.585",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637076,1749815434601,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.601",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637077,1749815434612,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.612",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637078,1749815434622,"fUST",-1085.57,0.00021643,4,"2025-06-13T11:50:34.622",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637079,1749815434634,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.634",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637080,1749815434643,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.643",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637081,1749815434653,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.653",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637082,1749815434662,"fUST",-290.41,0.00021643,4,"2025-06-13T11:50:34.662",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637083,1749815434672,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.672",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637084,1749815434682,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.682",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637085,1749815434691,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.691",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637086,1749815434701,"fUST",-902.13,0.00021643,4,"2025-06-13T11:50:34.701",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637087,1749815434711,"fUST",-1261.48,0.00021643,4,"2025-06-13T11:50:34.711",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637088,1749815434720,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.720",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637089,1749815434730,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.730",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637090,1749815434739,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.739",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637091,1749815434749,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.749",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637092,1749815434759,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.759",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637093,1749815434768,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.768",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637094,1749815434778,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.778",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637095,1749815434787,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.787",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637096,1749815434797,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.797",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637097,1749815434806,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.806",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637098,1749815434815,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.815",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637099,1749815434824,"fUST",-297.71069959,0.00021643,4,"2025-06-13T11:50:34.824",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637100,1749815434834,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.834",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637101,1749815434844,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.844",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637102,1749815434854,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.854",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637103,1749815434863,"fUST",-665.95,0.00021643,4,"2025-06-13T11:50:34.863",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637104,1749815434872,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.872",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637105,1749815434882,"fUST",-806.06,0.00021643,4,"2025-06-13T11:50:34.882",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637106,1749815434892,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.892",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637107,1749815434901,"fUST",-320.0,0.00021643,4,"2025-06-13T11:50:34.901",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637108,1749815434911,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.911",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637109,1749815434920,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.920",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637110,1749815434929,"fUST",-320.0,0.00021643,4,"2025-06-13T11:50:34.929",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637111,1749815434939,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.939",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637112,1749815434948,"fUST",-473.05378082,0.00021643,4,"2025-06-13T11:50:34.948",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637113,1749815434958,"fUST",-220.0,0.00021643,4,"2025-06-13T11:50:34.958",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637114,1749815434967,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.967",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637115,1749815434977,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.977",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637116,1749815434987,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.987",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637117,1749815434996,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:34.996",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637118,1749815435006,"fUST",-330.0,0.00021643,4,"2025-06-13T11:50:35.006",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637119,1749815435015,"fUST",-593.59,0.00021643,4,"2025-06-13T11:50:35.015",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637120,1749815435024,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:35.024",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637121,1749815435034,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:35.034",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637122,1749815435043,"fUST",-1327.7,0.00021643,4,"2025-06-13T11:50:35.043",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637123,1749815435053,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:35.053",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637124,1749815435062,"fUST",-300.0,0.00021643,4,"2025-06-13T11:50:35.062",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637125,1749815435072,"fUST",-539.33759398,0.00021643,4,"2025-06-13T11:50:35.072",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637126,1749815435082,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:35.082",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637127,1749815435091,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:35.091",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637128,1749815435101,"fUST",-903.85,0.00021643,4,"2025-06-13T11:50:35.101",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637129,1749815435110,"fUST",-460.0,0.00021643,4,"2025-06-13T11:50:35.110",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637130,1749815435119,"fUST",-1473.46,0.00021643,4,"2025-06-13T11:50:35.119",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637131,1749815435129,"fUST",-669.49,0.00021843,4,"2025-06-13T11:50:35.129",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637132,1749815435139,"fUST",-419.54655919,0.000219,2,"2025-06-13T11:50:35.139",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637133,1749815435148,"fUST",-960.19082383,0.000219,6,"2025-06-13T11:50:35.148",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637134,1749815435158,"fUST",-460.0,0.00021916,4,"2025-06-13T11:50:35.158",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637135,1749815435167,"fUST",-460.0,0.00021916,4,"2025-06-13T11:50:35.167",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637136,1749815435177,"fUST",-3811.09,0.00021916,4,"2025-06-13T11:50:35.177",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637137,1749815435187,"fUST",-784.87,0.00021916,4,"2025-06-13T11:50:35.187",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637138,1749815435196,"fUST",-669.49,0.00021916,4,"2025-06-13T11:50:35.196",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637139,1749815435206,"fUST",-669.49,0.00021916,4,"2025-06-13T11:50:35.206",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637140,1749815435215,"fUST",-1002.43,0.00021916,4,"2025-06-13T11:50:35.215",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637141,1749815435224,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.224",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637142,1749815435234,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.234",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637143,1749815435243,"fUST",-380.0,0.00021917,4,"2025-06-13T11:50:35.243",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637144,1749815435253,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.253",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637145,1749815435263,"fUST",-1085.57,0.00021917,4,"2025-06-13T11:50:35.263",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637146,1749815435272,"fUST",-380.0,0.00021917,4,"2025-06-13T11:50:35.272",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637147,1749815435281,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.281",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637148,1749815435290,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.290",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637149,1749815435300,"fUST",-317.17503896,0.00021917,4,"2025-06-13T11:50:35.300",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637150,1749815435315,"fUST",-142.82496104,0.00021917,4,"2025-06-13T11:50:35.315",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637151,1749815435325,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.325",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637152,1749815435336,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.336",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637153,1749815435345,"fUST",-902.13,0.00021917,4,"2025-06-13T11:50:35.345",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637154,1749815435353,"fUST",-1261.48,0.00021917,4,"2025-06-13T11:50:35.353",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637155,1749815435364,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.364",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637156,1749815435374,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.374",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637157,1749815435384,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.384",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637158,1749815435393,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.393",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637159,1749815435402,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.402",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637160,1749815435410,"fUST",-300.0,0.00021917,4,"2025-06-13T11:50:35.410",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637161,1749815435418,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.418",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637162,1749815435426,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.426",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637163,1749815435434,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.434",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637164,1749815435441,"fUST",-499.65,0.00021917,4,"2025-06-13T11:50:35.441",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637165,1749815435450,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.450",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637166,1749815435459,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.459",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637167,1749815435468,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.468",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637168,1749815435477,"fUST",-665.95,0.00021917,4,"2025-06-13T11:50:35.477",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637169,1749815435486,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.486",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637170,1749815435495,"fUST",-806.06,0.00021917,4,"2025-06-13T11:50:35.495",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637171,1749815435505,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.505",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637172,1749815435514,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.514",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637173,1749815435523,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.523",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637174,1749815435532,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.532",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637175,1749815435541,"fUST",-300.0,0.00021917,4,"2025-06-13T11:50:35.541",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637176,1749815435551,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.551",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637177,1749815435560,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.560",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637178,1749815435569,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.569",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637179,1749815435578,"fUST",-593.59,0.00021917,4,"2025-06-13T11:50:35.578",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637180,1749815435587,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.587",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637181,1749815435596,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.596",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637182,1749815435606,"fUST",-1327.7,0.00021917,4,"2025-06-13T11:50:35.606",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637183,1749815435616,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.616",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637184,1749815435625,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.625",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637185,1749815435635,"fUST",-460.0,0.00021917,4,"2025-06-13T11:50:35.635",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637186,1749815435644,"fUST",-903.85,0.00021917,4,"2025-06-13T11:50:35.644",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637187,1749815435653,"fUST",-300.0,0.00021917,4,"2025-06-13T11:50:35.653",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637188,1749815435662,"fUST",-1473.46,0.00021917,4,"2025-06-13T11:50:35.662",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637189,1749815435671,"fUST",-844.94977992,0.00021965,2,"2025-06-13T11:50:35.671",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637190,1749815435680,"fUST",-160.0,0.00021965,2,"2025-06-13T11:50:35.680",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637191,1749815435689,"fUST",-160.0,0.00021965,2,"2025-06-13T11:50:35.689",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637192,1749815435699,"fUST",-669.49,0.00021966,4,"2025-06-13T11:50:35.699",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637193,1749815435708,"fUST",-500.0,0.00021996,2,"2025-06-13T11:50:35.708",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637194,1749815435717,"fUST",-298827.88205,0.00021999,2,"2025-06-13T11:50:35.717",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637195,1749815435726,"fUST",-5426.0,0.00022,2,"2025-06-13T11:50:35.726",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637196,1749815435736,"fUST",-5426.0,0.00022,2,"2025-06-13T11:50:35.736",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637197,1749815435745,"fUST",-5426.0,0.00022,2,"2025-06-13T11:50:35.745",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637198,1749815435754,"fUST",-5426.0,0.00022,2,"2025-06-13T11:50:35.754",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637199,1749815435764,"fUST",-5426.0,0.00022,2,"2025-06-13T11:50:35.764",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637200,1749815435773,"fUST",-5426.0,0.00022,2,"2025-06-13T11:50:35.773",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637201,1749815435783,"fUST",-5426.0,0.00022,2,"2025-06-13T11:50:35.783",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637202,1749815435792,"fUST",-5426.0,0.00022,2,"2025-06-13T11:50:35.792",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637203,1749815435801,"fUST",-182.0,0.00022,2,"2025-06-13T11:50:35.801",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637204,1749815435811,"fUST",-960.19082361,0.00022038,6,"2025-06-13T11:50:35.811",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637205,1749815435821,"fUST",-153.62936368,0.00022091,2,"2025-06-13T11:50:35.821",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637206,1749815435831,"fUST",-960.19082361,0.00022176,6,"2025-06-13T11:50:35.831",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637207,1749815435840,"fUST",-463.686673,0.0002219,2,"2025-06-13T11:50:35.840",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637208,1749815435850,"fUST",-300.0,0.0002219,2,"2025-06-13T11:50:35.850",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637209,1749815435860,"fUST",-460.0,0.0002219,4,"2025-06-13T11:50:35.860",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637210,1749815435870,"fUST",-460.0,0.0002219,4,"2025-06-13T11:50:35.870",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637211,1749815435880,"fUST",-3811.09,0.0002219,4,"2025-06-13T11:50:35.880",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637212,1749815435890,"fUST",-784.87,0.0002219,4,"2025-06-13T11:50:35.890",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637213,1749815435900,"fUST",-669.49,0.0002219,4,"2025-06-13T11:50:35.900",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637214,1749815435910,"fUST",-669.49,0.0002219,4,"2025-06-13T11:50:35.910",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637215,1749815435919,"fUST",-1002.43,0.0002219,4,"2025-06-13T11:50:35.919",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637216,1749815435929,"fUST",-160.0,0.0002219,2,"2025-06-13T11:50:35.929",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637217,1749815435939,"fUST",-160.0,0.0002219,2,"2025-06-13T11:50:35.939",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637218,1749815435949,"fUST",-160.0,0.0002219,2,"2025-06-13T11:50:35.949",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637219,1749815435958,"fUST",-835.28007164,0.0002219,2,"2025-06-13T11:50:35.958",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637220,1749815435968,"fUST",-229.78555783,0.0002219,2,"2025-06-13T11:50:35.968",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637221,1749815435977,"fUST",-160.0,0.0002219,2,"2025-06-13T11:50:35.977",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637222,1749815435987,"fUST",-213.24139183,0.0002219,2,"2025-06-13T11:50:35.987",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637223,1749815435996,"fUST",-424.32678023,0.0002219,2,"2025-06-13T11:50:35.996",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637224,1749815436006,"fUST",-12531.02669373,0.0002219,2,"2025-06-13T11:50:36.006",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637225,1749815436015,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.015",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637226,1749815436025,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.025",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637227,1749815436035,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.035",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637228,1749815436044,"fUST",-572.16,0.00022191,4,"2025-06-13T11:50:36.044",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637229,1749815436053,"fUST",-329.89430423,0.00022191,4,"2025-06-13T11:50:36.053",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637230,1749815436063,"fUST",-477.05360249,0.00022191,4,"2025-06-13T11:50:36.063",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637231,1749815436073,"fUST",-460.0,0.00022191,2,"2025-06-13T11:50:36.073",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637232,1749815436082,"fUST",-570.74,0.00022191,4,"2025-06-13T11:50:36.082",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637233,1749815436092,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.092",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637234,1749815436101,"fUST",-151.0,0.00022191,7,"2025-06-13T11:50:36.101",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637235,1749815436113,"fUST",-152.86232,0.00022191,7,"2025-06-13T11:50:36.113",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637236,1749815436122,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.122",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637237,1749815436133,"fUST",-360.0,0.00022191,4,"2025-06-13T11:50:36.133",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637238,1749815436143,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.143",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637239,1749815436152,"fUST",-280.0,0.00022191,4,"2025-06-13T11:50:36.152",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637240,1749815436162,"fUST",-151.0,0.00022191,7,"2025-06-13T11:50:36.162",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637241,1749815436171,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.171",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637242,1749815436181,"fUST",-1085.57,0.00022191,4,"2025-06-13T11:50:36.181",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637243,1749815436191,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.191",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637244,1749815436200,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.200",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637245,1749815436211,"fUST",-380.0,0.00022191,4,"2025-06-13T11:50:36.211",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637246,1749815436221,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.221",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637247,1749815436231,"fUST",-380.0,0.00022191,4,"2025-06-13T11:50:36.231",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637248,1749815436240,"fUST",-902.13,0.00022191,4,"2025-06-13T11:50:36.240",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637249,1749815436250,"fUST",-1261.48,0.00022191,4,"2025-06-13T11:50:36.250",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637250,1749815436260,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.260",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637251,1749815436269,"fUST",-329.13684703,0.00022191,4,"2025-06-13T11:50:36.269",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637252,1749815436279,"fUST",-151.0,0.00022191,7,"2025-06-13T11:50:36.279",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637253,1749815436290,"fUST",-538.98297623,0.00022191,4,"2025-06-13T11:50:36.290",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637254,1749815436299,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.299",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637255,1749815436309,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.309",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637256,1749815436319,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.319",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637257,1749815436333,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.333",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637258,1749815436343,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.343",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637259,1749815436352,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.352",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637260,1749815436362,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.362",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637261,1749815436373,"fUST",-300.0,0.00022191,4,"2025-06-13T11:50:36.373",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637262,1749815436384,"fUST",-665.95,0.00022191,4,"2025-06-13T11:50:36.384",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637263,1749815436393,"fUST",-300.0,0.00022191,4,"2025-06-13T11:50:36.393",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637264,1749815436404,"fUST",-806.06,0.00022191,4,"2025-06-13T11:50:36.404",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637265,1749815436414,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.414",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637266,1749815436424,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.424",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637267,1749815436434,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.434",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637268,1749815436445,"fUST",-360.0,0.00022191,4,"2025-06-13T11:50:36.445",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637269,1749815436455,"fUST",-588.65,0.00022191,4,"2025-06-13T11:50:36.455",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637270,1749815436464,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.464",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637271,1749815436474,"fUST",-386.82,0.00022191,4,"2025-06-13T11:50:36.474",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637272,1749815436484,"fUST",-593.59,0.00022191,4,"2025-06-13T11:50:36.484",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637273,1749815436493,"fUST",-360.0,0.00022191,4,"2025-06-13T11:50:36.493",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637274,1749815436503,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.503",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637275,1749815436512,"fUST",-1327.7,0.00022191,4,"2025-06-13T11:50:36.512",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637276,1749815436522,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.522",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637277,1749815436532,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.532",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637278,1749815436541,"fUST",-460.0,0.00022191,4,"2025-06-13T11:50:36.541",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637279,1749815436551,"fUST",-903.85,0.00022191,4,"2025-06-13T11:50:36.551",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637280,1749815436560,"fUST",-1473.46,0.00022191,4,"2025-06-13T11:50:36.560",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637281,1749815436570,"fUST",-258.65444618,0.000222,2,"2025-06-13T11:50:36.570",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637282,1749815436579,"fUST",-153.0,0.000222,2,"2025-06-13T11:50:36.579",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637283,1749815436589,"fUST",-669.49,0.00022272,4,"2025-06-13T11:50:36.589",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637284,1749815436598,"fUST",-669.49,0.00022272,4,"2025-06-13T11:50:36.598",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637285,1749815436608,"fUST",-669.49,0.00022272,4,"2025-06-13T11:50:36.608",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637286,1749815436619,"fUST",-669.49,0.00022272,4,"2025-06-13T11:50:36.619",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637287,1749815436629,"fUST",-669.65,0.00022272,4,"2025-06-13T11:50:36.629",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637288,1749815436638,"fUST",-151.0,0.00022273,7,"2025-06-13T11:50:36.638",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637289,1749815436648,"fUST",-151.0,0.00022273,7,"2025-06-13T11:50:36.648",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637290,1749815436658,"fUST",-273.18552,0.00022273,7,"2025-06-13T11:50:36.658",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637291,1749815436667,"fUST",-273.18552,0.00022273,7,"2025-06-13T11:50:36.667",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637292,1749815436677,"fUST",-960.19082361,0.00022314,7,"2025-06-13T11:50:36.677",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637293,1749815436686,"fUST",-207.4,0.00022332,2,"2025-06-13T11:50:36.686",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637294,1749815436696,"fUST",-187.94426926,0.00022366,2,"2025-06-13T11:50:36.696",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637295,1749815436706,"fUST",-364.0,0.00022373,2,"2025-06-13T11:50:36.706",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637296,1749815436715,"fUST",-223.08,0.000224,2,"2025-06-13T11:50:36.715",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637297,1749815436725,"fUST",-3401.63,0.00022413,2,"2025-06-13T11:50:36.725",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637298,1749815436735,"fUST",-498.89,0.00022445,3,"2025-06-13T11:50:36.735",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637299,1749815436746,"fUST",-960.19082361,0.00022452,7,"2025-06-13T11:50:36.746",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637300,1749815436756,"fUST",-153.06190237,0.00022453,2,"2025-06-13T11:50:36.756",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637301,1749815436766,"fUST",-5000.0,0.00022453,2,"2025-06-13T11:50:36.766",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637302,1749815436775,"fUST",-151.3354925,0.00022453,2,"2025-06-13T11:50:36.775",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637303,1749815436785,"fUST",-500.0,0.00022453,2,"2025-06-13T11:50:36.785",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637304,1749815436794,"fUST",-637.47389238,0.00022453,2,"2025-06-13T11:50:36.794",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637305,1749815436804,"fUST",-500.0,0.00022453,2,"2025-06-13T11:50:36.804",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637306,1749815436813,"fUST",-500.0,0.00022453,2,"2025-06-13T11:50:36.813",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637307,1749815436823,"fUST",-500.0,0.00022453,2,"2025-06-13T11:50:36.823",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637308,1749815436833,"fUST",-500.0,0.00022453,2,"2025-06-13T11:50:36.833",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637309,1749815436842,"fUST",-500.0,0.00022453,2,"2025-06-13T11:50:36.842",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637310,1749815436852,"fUST",-500.0,0.00022453,2,"2025-06-13T11:50:36.852",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637311,1749815436862,"fUST",-252.75982885,0.00022453,2,"2025-06-13T11:50:36.862",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637312,1749815436871,"fUST",-498.85,0.00022455,3,"2025-06-13T11:50:36.871",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637313,1749815436882,"fUST",-332.56,0.00022455,3,"2025-06-13T11:50:36.882",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637314,1749815436891,"fUST",-166.28,0.00022455,3,"2025-06-13T11:50:36.891",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637315,1749815436901,"fUST",-171.78,0.00022464,2,"2025-06-13T11:50:36.901",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637316,1749815436910,"fUST",-300.0,0.00022464,4,"2025-06-13T11:50:36.910",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637317,1749815436919,"fUST",-460.0,0.00022464,4,"2025-06-13T11:50:36.919",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637318,1749815436929,"fUST",-3811.09,0.00022464,4,"2025-06-13T11:50:36.929",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637319,1749815436939,"fUST",-784.87,0.00022464,4,"2025-06-13T11:50:36.939",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637320,1749815436949,"fUST",-1002.43,0.00022464,4,"2025-06-13T11:50:36.949",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637321,1749815436959,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:36.959",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637322,1749815436969,"fUST",-151.0,0.00022465,7,"2025-06-13T11:50:36.969",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637323,1749815436979,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:36.979",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637324,1749815436989,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:36.989",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637325,1749815436998,"fUST",-460.0,0.00022465,2,"2025-06-13T11:50:36.998",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637326,1749815437007,"fUST",-570.74,0.00022465,4,"2025-06-13T11:50:37.007",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637327,1749815437017,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.017",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637328,1749815437027,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.027",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637329,1749815437036,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.036",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637330,1749815437046,"fUST",-503.41,0.00022465,4,"2025-06-13T11:50:37.046",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637331,1749815437055,"fUST",-1085.57,0.00022465,4,"2025-06-13T11:50:37.055",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637332,1749815437065,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.065",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637333,1749815437074,"fUST",-360.0,0.00022465,4,"2025-06-13T11:50:37.074",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637334,1749815437084,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.084",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637335,1749815437094,"fUST",-902.13,0.00022465,4,"2025-06-13T11:50:37.094",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637336,1749815437104,"fUST",-1261.48,0.00022465,4,"2025-06-13T11:50:37.104",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637337,1749815437114,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.114",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637338,1749815437124,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.124",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637339,1749815437134,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.134",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637340,1749815437144,"fUST",-427.4569787,0.00022465,4,"2025-06-13T11:50:37.144",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637341,1749815437154,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.154",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637342,1749815437163,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.163",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637343,1749815437173,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.173",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637344,1749815437184,"fUST",-393.18,0.00022465,4,"2025-06-13T11:50:37.184",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637345,1749815437196,"fUST",-665.95,0.00022465,4,"2025-06-13T11:50:37.196",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637346,1749815437205,"fUST",-806.06,0.00022465,4,"2025-06-13T11:50:37.205",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637347,1749815437215,"fUST",-467.74,0.00022465,4,"2025-06-13T11:50:37.215",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637348,1749815437224,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.224",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637349,1749815437234,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.234",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637350,1749815437345,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.345",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637351,1749815437365,"fUST",-593.59,0.00022465,4,"2025-06-13T11:50:37.365",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637352,1749815437376,"fUST",-466.58,0.00022465,4,"2025-06-13T11:50:37.376",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637353,1749815437388,"fUST",-1327.7,0.00022465,4,"2025-06-13T11:50:37.388",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637354,1749815437405,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.405",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637355,1749815437415,"fUST",-301.28,0.00022465,4,"2025-06-13T11:50:37.415",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637356,1749815437424,"fUST",-460.0,0.00022465,4,"2025-06-13T11:50:37.424",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637357,1749815437434,"fUST",-903.85,0.00022465,4,"2025-06-13T11:50:37.434",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637358,1749815437443,"fUST",-1473.46,0.00022465,4,"2025-06-13T11:50:37.443",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637359,1749815437453,"fUST",-290.359547,0.00022466,7,"2025-06-13T11:50:37.453",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637360,1749815437463,"fUST",-151.0,0.00022466,7,"2025-06-13T11:50:37.463",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637361,1749815437473,"fUST",-151.0,0.00022466,7,"2025-06-13T11:50:37.473",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637362,1749815437482,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.482",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637363,1749815437491,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.491",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637364,1749815437501,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.501",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637365,1749815437510,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.510",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637366,1749815437519,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.519",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637367,1749815437529,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.529",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637368,1749815437539,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.539",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637369,1749815437548,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.548",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637370,1749815437558,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.558",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637371,1749815437567,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.567",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637372,1749815437577,"fUST",-628.74700866,0.00022466,2,"2025-06-13T11:50:37.577",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637373,1749815437586,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.586",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637374,1749815437596,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.596",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637375,1749815437605,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.605",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637376,1749815437615,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.615",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637377,1749815437625,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.625",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637378,1749815437635,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.635",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637379,1749815437645,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.645",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637380,1749815437654,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.654",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637381,1749815437663,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.663",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637382,1749815437672,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.672",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637383,1749815437687,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.687",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637385,1749815437696,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.696",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637387,1749815437706,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.706",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637388,1749815437715,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.715",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637389,1749815437724,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.724",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637390,1749815437733,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.733",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637391,1749815437743,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.743",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637392,1749815437752,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.752",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637393,1749815437763,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.763",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637394,1749815437773,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.773",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637395,1749815437782,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.782",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637396,1749815437791,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.791",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637398,1749815437800,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:37.800",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637399,1749815437809,"fUST",-153.62936366,0.00022493,2,"2025-06-13T11:50:37.809",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637400,1749815437819,"fUST",-153.0,0.00022501,2,"2025-06-13T11:50:37.819",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637402,1749815437828,"fUST",-153.0,0.00022501,2,"2025-06-13T11:50:37.828",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637404,1749815437837,"fUST",-153.0,0.00022501,2,"2025-06-13T11:50:37.837",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637406,1749815437846,"fUST",-153.0,0.00022501,2,"2025-06-13T11:50:37.846",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637408,1749815437856,"fUST",-153.0,0.00022501,2,"2025-06-13T11:50:37.856",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637410,1749815437865,"fUST",-153.0,0.00022501,2,"2025-06-13T11:50:37.865",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637412,1749815437875,"fUST",-153.0,0.00022501,2,"2025-06-13T11:50:37.875",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637414,1749815437884,"fUST",-153.0,0.00022501,2,"2025-06-13T11:50:37.884",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637416,1749815437894,"fUST",-153.0,0.00022502,2,"2025-06-13T11:50:37.894",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637418,1749815437903,"fUST",-153.0,0.00022502,2,"2025-06-13T11:50:37.903",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637419,1749815437912,"fUST",-153.0,0.00022502,2,"2025-06-13T11:50:37.912",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637422,1749815437922,"fUST",-153.0,0.00022505,2,"2025-06-13T11:50:37.922",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637424,1749815437931,"fUST",-153.0,0.00022505,2,"2025-06-13T11:50:37.931",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637426,1749815437941,"fUST",-153.0,0.00022505,2,"2025-06-13T11:50:37.941",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637428,1749815437950,"fUST",-153.0,0.00022505,2,"2025-06-13T11:50:37.950",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637430,1749815437959,"fUST",-153.0,0.00022505,2,"2025-06-13T11:50:37.959",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637432,1749815437969,"fUST",-153.0,0.00022521,2,"2025-06-13T11:50:37.969",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637434,1749815437979,"fUST",-153.0,0.00022521,2,"2025-06-13T11:50:37.979",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637436,1749815437988,"fUST",-153.0,0.00022521,2,"2025-06-13T11:50:37.988",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637438,1749815437998,"fUST",-153.0,0.00022521,2,"2025-06-13T11:50:37.998",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637440,1749815438007,"fUST",-153.0,0.00022521,2,"2025-06-13T11:50:38.007",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637442,1749815438017,"fUST",-306.0,0.00022521,2,"2025-06-13T11:50:38.017",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637444,1749815438026,"fUST",-153.0,0.00022521,2,"2025-06-13T11:50:38.026",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637446,1749815438036,"fUST",-158.7816813,0.00022521,2,"2025-06-13T11:50:38.036",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637448,1749815438045,"fUST",-176.8752352,0.00022521,2,"2025-06-13T11:50:38.045",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637449,1749815438055,"fUST",-153.0,0.00022521,2,"2025-06-13T11:50:38.055",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637451,1749815438065,"fUST",-573.6747916,0.00022521,2,"2025-06-13T11:50:38.065",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637452,1749815438075,"fUST",-158.8399287,0.00022521,2,"2025-06-13T11:50:38.075",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637454,1749815438085,"fUST",-176.9539549,0.00022521,2,"2025-06-13T11:50:38.085",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637456,1749815438095,"fUST",-573.6747916,0.00022521,2,"2025-06-13T11:50:38.095",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637458,1749815438104,"fUST",-158.8399287,0.00022521,2,"2025-06-13T11:50:38.104",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637460,1749815438114,"fUST",-176.9539549,0.00022521,2,"2025-06-13T11:50:38.114",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637462,1749815438123,"fUST",-573.6747916,0.00022521,2,"2025-06-13T11:50:38.123",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637464,1749815438135,"fUST",-158.6651865,0.00022521,2,"2025-06-13T11:50:38.135",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637466,1749815438144,"fUST",-572.8368268,0.00022521,2,"2025-06-13T11:50:38.144",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637468,1749815438155,"fUST",-176.7177958,0.00022521,2,"2025-06-13T11:50:38.155",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637470,1749815438164,"fUST",-306.0,0.00022521,2,"2025-06-13T11:50:38.164",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637472,1749815438174,"fUST",-153.0,0.00022521,2,"2025-06-13T11:50:38.174",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637474,1749815438184,"fUST",-153.0,0.00022521,2,"2025-06-13T11:50:38.184",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637476,1749815438193,"fUST",-151.0,0.0002254,7,"2025-06-13T11:50:38.193",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637478,1749815438203,"fUST",-152.244456,0.0002254,7,"2025-06-13T11:50:38.203",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637480,1749815438213,"fUST",-1000.0,0.00022544,2,"2025-06-13T11:50:38.213",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637482,1749815438222,"fUST",-960.19082361,0.0002259,7,"2025-06-13T11:50:38.222",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637484,1749815438232,"fUST",-364.0,0.00022665,2,"2025-06-13T11:50:38.232",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637486,1749815438242,"fUST",-960.19082361,0.00022728,7,"2025-06-13T11:50:38.242",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637488,1749815438251,"fUST",-249.04,0.00022729,3,"2025-06-13T11:50:38.251",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637490,1749815438261,"fUST",-747.12,0.00022729,3,"2025-06-13T11:50:38.261",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637492,1749815438271,"fUST",-300.0,0.00022738,4,"2025-06-13T11:50:38.271",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637494,1749815438280,"fUST",-3811.09,0.00022738,4,"2025-06-13T11:50:38.280",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637496,1749815438289,"fUST",-784.87,0.00022738,4,"2025-06-13T11:50:38.289",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637498,1749815438298,"fUST",-1002.43,0.00022738,4,"2025-06-13T11:50:38.298",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637500,1749815438308,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.308",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637502,1749815438317,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.317",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637504,1749815438328,"fUST",-320.0,0.00022739,4,"2025-06-13T11:50:38.328",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637506,1749815438339,"fUST",-460.0,0.00022739,2,"2025-06-13T11:50:38.339",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637508,1749815438349,"fUST",-151.0,0.00022739,7,"2025-06-13T11:50:38.349",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637510,1749815438358,"fUST",-570.74,0.00022739,4,"2025-06-13T11:50:38.358",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637512,1749815438368,"fUST",-151.0,0.00022739,7,"2025-06-13T11:50:38.368",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637514,1749815438377,"fUST",-320.0,0.00022739,4,"2025-06-13T11:50:38.377",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637516,1749815438388,"fUST",-300.0,0.00022739,4,"2025-06-13T11:50:38.388",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637518,1749815438397,"fUST",-273.18552,0.00022739,7,"2025-06-13T11:50:38.397",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637520,1749815438408,"fUST",-273.18552,0.00022739,7,"2025-06-13T11:50:38.408",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637522,1749815438417,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.417",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637524,1749815438427,"fUST",-1085.57,0.00022739,4,"2025-06-13T11:50:38.427",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637526,1749815438436,"fUST",-550.0,0.00022739,4,"2025-06-13T11:50:38.436",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637528,1749815438445,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.445",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637530,1749815438455,"fUST",-902.13,0.00022739,4,"2025-06-13T11:50:38.455",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637531,1749815438464,"fUST",-151.0,0.00022739,7,"2025-06-13T11:50:38.464",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637533,1749815438473,"fUST",-1261.48,0.00022739,4,"2025-06-13T11:50:38.473",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637534,1749815438482,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.482",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637535,1749815438492,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.492",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637537,1749815438502,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.502",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637538,1749815438511,"fUST",-503.78118836,0.00022739,4,"2025-06-13T11:50:38.511",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637540,1749815438519,"fUST",-526.07,0.00022739,4,"2025-06-13T11:50:38.519",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637542,1749815438528,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.528",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637544,1749815438538,"fUST",-665.95,0.00022739,4,"2025-06-13T11:50:38.538",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637546,1749815438547,"fUST",-1929.783163,0.00022739,2,"2025-06-13T11:50:38.547",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637548,1749815438556,"fUST",-1929.783163,0.00022739,2,"2025-06-13T11:50:38.556",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637550,1749815438565,"fUST",-806.06,0.00022739,4,"2025-06-13T11:50:38.565",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637552,1749815438575,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.575",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637554,1749815438584,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.584",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637556,1749815438594,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.594",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637559,1749815438605,"fUST",-593.59,0.00022739,4,"2025-06-13T11:50:38.605",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637561,1749815438614,"fUST",-1327.7,0.00022739,4,"2025-06-13T11:50:38.614",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637563,1749815438624,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.624",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637565,1749815438634,"fUST",-460.0,0.00022739,4,"2025-06-13T11:50:38.634",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637566,1749815438644,"fUST",-903.85,0.00022739,4,"2025-06-13T11:50:38.644",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637568,1749815438655,"fUST",-1473.46,0.00022739,4,"2025-06-13T11:50:38.655",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637571,1749815438665,"fUST",-151.0,0.0002279,7,"2025-06-13T11:50:38.665",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637573,1749815438674,"fUST",-1900.537935,0.00022821,3,"2025-06-13T11:50:38.674",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637575,1749815438684,"fUST",-964.0,0.00022826,2,"2025-06-13T11:50:38.684",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637577,1749815438694,"fUST",-407.078,0.00022826,2,"2025-06-13T11:50:38.694",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637579,1749815438703,"fUST",-655.847,0.00022826,2,"2025-06-13T11:50:38.703",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637581,1749815438712,"fUST",-2160.0,0.00022826,2,"2025-06-13T11:50:38.712",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637583,1749815438721,"fUST",-960.19082361,0.00022866,8,"2025-06-13T11:50:38.721",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637585,1749815438730,"fUST",-160.0,0.00022886,4,"2025-06-13T11:50:38.730",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637587,1749815438739,"fUST",-153.62936366,0.00022895,2,"2025-06-13T11:50:38.739",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637589,1749815438748,"fUST",-364.0,0.00022896,2,"2025-06-13T11:50:38.748",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637591,1749815438758,"fUST",-11913.3545961,0.00022913,2,"2025-06-13T11:50:38.758",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637593,1749815438767,"fUST",-500.0,0.00022916,2,"2025-06-13T11:50:38.767",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637595,1749815438776,"fUST",-420.0,0.00022943,2,"2025-06-13T11:50:38.776",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637597,1749815438786,"fUST",-161.44966308,0.00022959,2,"2025-06-13T11:50:38.786",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637599,1749815438795,"fUST",-520.0,0.00022962,2,"2025-06-13T11:50:38.795",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637601,1749815438804,"fUST",-1100.0,0.00022984,2,"2025-06-13T11:50:38.804",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637603,1749815438815,"fUST",-1100.0,0.00022988,2,"2025-06-13T11:50:38.815",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637605,1749815438824,"fUST",-1100.0,0.00022996,2,"2025-06-13T11:50:38.824",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637607,1749815438833,"fUST",-151.0,0.00023,7,"2025-06-13T11:50:38.833",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637609,1749815438842,"fUST",-151.0,0.00023,7,"2025-06-13T11:50:38.842",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637611,1749815438851,"fUST",-151.0,0.00023,7,"2025-06-13T11:50:38.851",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637613,1749815438860,"fUST",-151.0,0.00023,7,"2025-06-13T11:50:38.860",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637615,1749815438870,"fUST",-5000.0,0.00023001,2,"2025-06-13T11:50:38.870",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637617,1749815438879,"fUST",-960.19082361,0.00023003,8,"2025-06-13T11:50:38.879",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637619,1749815438890,"fUST",-1100.0,0.00023006,2,"2025-06-13T11:50:38.890",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637621,1749815438899,"fUST",-441.79506932,0.00023009,2,"2025-06-13T11:50:38.899",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637623,1749815438908,"fUST",-3811.09,0.00023012,4,"2025-06-13T11:50:38.908",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637625,1749815438918,"fUST",-784.87,0.00023012,4,"2025-06-13T11:50:38.918",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637627,1749815438928,"fUST",-1002.43,0.00023012,4,"2025-06-13T11:50:38.928",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637629,1749815438938,"fUST",-300.0,0.00023013,4,"2025-06-13T11:50:38.938",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637631,1749815438948,"fUST",-151.0,0.00023013,7,"2025-06-13T11:50:38.948",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637633,1749815438958,"fUST",-300.0,0.00023013,4,"2025-06-13T11:50:38.958",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637635,1749815438968,"fUST",-460.0,0.00023013,2,"2025-06-13T11:50:38.968",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637636,1749815438977,"fUST",-570.74,0.00023013,4,"2025-06-13T11:50:38.977",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637639,1749815438987,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:38.987",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637641,1749815438997,"fUST",-151.0,0.00023013,7,"2025-06-13T11:50:38.997",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637643,1749815439006,"fUST",-1085.57,0.00023013,4,"2025-06-13T11:50:39.006",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637645,1749815439015,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:39.015",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637647,1749815439024,"fUST",-902.13,0.00023013,4,"2025-06-13T11:50:39.024",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637649,1749815439034,"fUST",-1261.48,0.00023013,4,"2025-06-13T11:50:39.034",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637650,1749815439043,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:39.043",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637652,1749815439053,"fUST",-151.0,0.00023013,7,"2025-06-13T11:50:39.053",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637655,1749815439063,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:39.063",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637657,1749815439073,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:39.073",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637658,1749815439083,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:39.083",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637661,1749815439093,"fUST",-665.95,0.00023013,4,"2025-06-13T11:50:39.093",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637662,1749815439102,"fUST",-806.06,0.00023013,4,"2025-06-13T11:50:39.102",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637664,1749815439112,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:39.112",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637666,1749815439121,"fUST",-220.0,0.00023013,4,"2025-06-13T11:50:39.121",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637668,1749815439131,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:39.131",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637670,1749815439144,"fUST",-593.59,0.00023013,4,"2025-06-13T11:50:39.144",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637673,1749815439154,"fUST",-1327.7,0.00023013,4,"2025-06-13T11:50:39.154",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637674,1749815439164,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:39.164",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637677,1749815439174,"fUST",-460.0,0.00023013,4,"2025-06-13T11:50:39.174",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637679,1749815439184,"fUST",-903.85,0.00023013,4,"2025-06-13T11:50:39.184",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637680,1749815439193,"fUST",-1473.46,0.00023013,4,"2025-06-13T11:50:39.193",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637682,1749815439204,"fUST",-183.0,0.00023014,7,"2025-06-13T11:50:39.204",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637684,1749815439214,"fUST",-187.94426926,0.00023023,2,"2025-06-13T11:50:39.214",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637686,1749815439224,"fUST",-1100.0,0.00023038,2,"2025-06-13T11:50:39.224",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637688,1749815439233,"fUST",-431.21092266,0.00023044,2,"2025-06-13T11:50:39.233",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637690,1749815439242,"fUST",-1100.0,0.00023054,2,"2025-06-13T11:50:39.242",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637692,1749815439252,"fUST",-500.0,0.00023061,2,"2025-06-13T11:50:39.252",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637694,1749815439262,"fUST",-1500.0,0.00023092,2,"2025-06-13T11:50:39.262",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637696,1749815439272,"fUST",-1100.0,0.00023102,2,"2025-06-13T11:50:39.272",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637698,1749815439281,"fUST",-441.79506932,0.00023115,2,"2025-06-13T11:50:39.281",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637700,1749815439291,"fUST",-1100.0,0.00023127,2,"2025-06-13T11:50:39.291",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637702,1749815439301,"fUST",-960.19082361,0.00023141,8,"2025-06-13T11:50:39.301",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637704,1749815439311,"fUST",-500.0,0.00023156,2,"2025-06-13T11:50:39.311",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637706,1749815439320,"fUST",-1100.0,0.00023157,2,"2025-06-13T11:50:39.320",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637709,1749815439335,"fUST",-165.141644,0.00023182,2,"2025-06-13T11:50:39.335",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637710,1749815439346,"fUST",-151.0,0.000232,7,"2025-06-13T11:50:39.346",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637712,1749815439355,"fUST",-151.0,0.000232,7,"2025-06-13T11:50:39.355",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637714,1749815439365,"fUST",-151.0,0.000232,7,"2025-06-13T11:50:39.365",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637716,1749815439375,"fUST",-671.753223,0.000232,7,"2025-06-13T11:50:39.375",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637718,1749815439387,"fUST",-671.753223,0.000232,7,"2025-06-13T11:50:39.387",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637720,1749815439396,"fUST",-185.631619,0.000232,7,"2025-06-13T11:50:39.396",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637722,1749815439406,"fUST",-185.631619,0.000232,7,"2025-06-13T11:50:39.406",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637724,1749815439416,"fUST",-12531.02669373,0.000232,7,"2025-06-13T11:50:39.416",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637726,1749815439426,"fUST",-844.94977992,0.000232,7,"2025-06-13T11:50:39.426",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637728,1749815439435,"fUST",-500.0,0.0002322,2,"2025-06-13T11:50:39.435",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637730,1749815439445,"fUST",-500.0,0.00023248,2,"2025-06-13T11:50:39.445",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637732,1749815439455,"fUST",-161.44966308,0.0002326,2,"2025-06-13T11:50:39.455",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637734,1749815439464,"fUST",-500.0,0.00023277,2,"2025-06-13T11:50:39.464",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637736,1749815439474,"fUST",-1100.0,0.00023279,2,"2025-06-13T11:50:39.474",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637738,1749815439483,"fUST",-960.19082361,0.00023279,8,"2025-06-13T11:50:39.483",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637740,1749815439493,"fUST",-1100.0,0.0002328,2,"2025-06-13T11:50:39.493",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637742,1749815439503,"fUST",-1100.0,0.00023286,2,"2025-06-13T11:50:39.503",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637744,1749815439512,"fUST",-3811.09,0.00023286,4,"2025-06-13T11:50:39.512",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637746,1749815439522,"fUST",-784.87,0.00023286,4,"2025-06-13T11:50:39.522",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637748,1749815439531,"fUST",-1002.43,0.00023286,4,"2025-06-13T11:50:39.531",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637750,1749815439541,"fUST",-151.0,0.00023287,2,"2025-06-13T11:50:39.541",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637752,1749815439551,"fUST",-460.0,0.00023287,2,"2025-06-13T11:50:39.551",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637754,1749815439561,"fUST",-570.74,0.00023287,4,"2025-06-13T11:50:39.561",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637756,1749815439571,"fUST",-273.18552,0.00023287,7,"2025-06-13T11:50:39.571",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637758,1749815439580,"fUST",-273.18552,0.00023287,7,"2025-06-13T11:50:39.580",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637760,1749815439590,"fUST",-460.0,0.00023287,4,"2025-06-13T11:50:39.590",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637762,1749815439599,"fUST",-1085.57,0.00023287,4,"2025-06-13T11:50:39.599",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637764,1749815439609,"fUST",-460.0,0.00023287,4,"2025-06-13T11:50:39.609",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637766,1749815439618,"fUST",-902.13,0.00023287,4,"2025-06-13T11:50:39.618",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637768,1749815439628,"fUST",-1261.48,0.00023287,4,"2025-06-13T11:50:39.628",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637770,1749815439638,"fUST",-460.0,0.00023287,4,"2025-06-13T11:50:39.638",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637772,1749815439648,"fUST",-460.0,0.00023287,4,"2025-06-13T11:50:39.648",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637774,1749815439658,"fUST",-200.0,0.00023287,4,"2025-06-13T11:50:39.658",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637777,1749815439667,"fUST",-460.0,0.00023287,4,"2025-06-13T11:50:39.667",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637779,1749815439676,"fUST",-665.95,0.00023287,4,"2025-06-13T11:50:39.676",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637781,1749815439685,"fUST",-806.06,0.00023287,4,"2025-06-13T11:50:39.685",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637783,1749815439695,"fUST",-460.0,0.00023287,4,"2025-06-13T11:50:39.695",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637785,1749815439704,"fUST",-407.65980576,0.00023287,4,"2025-06-13T11:50:39.704",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637788,1749815439714,"fUST",-593.59,0.00023287,4,"2025-06-13T11:50:39.714",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637790,1749815439724,"fUST",-1327.7,0.00023287,4,"2025-06-13T11:50:39.724",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637793,1749815439733,"fUST",-224.39,0.00023287,4,"2025-06-13T11:50:39.733",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637796,1749815439742,"fUST",-220.0,0.00023287,4,"2025-06-13T11:50:39.742",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637799,1749815439751,"fUST",-903.85,0.00023287,4,"2025-06-13T11:50:39.751",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637801,1749815439761,"fUST",-1473.46,0.00023287,4,"2025-06-13T11:50:39.761",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637803,1749815439770,"fUST",-151.0,0.0002329,7,"2025-06-13T11:50:39.770",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637805,1749815439779,"fUST",-151.0,0.0002329,7,"2025-06-13T11:50:39.779",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637807,1749815439789,"fUST",-151.0,0.0002329,7,"2025-06-13T11:50:39.789",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637809,1749815439798,"fUST",-151.0,0.0002329,7,"2025-06-13T11:50:39.798",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637811,1749815439808,"fUST",-1929.783163,0.0002329,2,"2025-06-13T11:50:39.808",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637825,1749815439914,"fUST",-1929.783163,0.0002329,2,"2025-06-13T11:50:39.914",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637827,1749815439923,"fUST",-224.060465,0.0002329,7,"2025-06-13T11:50:39.923",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637829,1749815439932,"fUST",-1100.0,0.00023292,2,"2025-06-13T11:50:39.932",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637831,1749815439942,"fUST",-1100.0,0.00023295,2,"2025-06-13T11:50:39.942",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637833,1749815439951,"fUST",-153.62936366,0.00023297,2,"2025-06-13T11:50:39.951",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637835,1749815439960,"fUST",-165.883522,0.000233,7,"2025-06-13T11:50:39.960",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637837,1749815439969,"fUST",-165.883522,0.000233,7,"2025-06-13T11:50:39.969",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637838,1749815439979,"fUST",-154.827287,0.000233,7,"2025-06-13T11:50:39.979",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637840,1749815439988,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:39.988",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637842,1749815439998,"fUST",-151.0,0.000233,6,"2025-06-13T11:50:39.998",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637844,1749815440007,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.007",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637846,1749815440017,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.017",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637848,1749815440026,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.026",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637851,1749815440036,"fUST",-257.168339,0.000233,7,"2025-06-13T11:50:40.036",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637852,1749815440045,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.045",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637854,1749815440055,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.055",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637856,1749815440064,"fUST",-151.0,0.000233,10,"2025-06-13T11:50:40.064",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637857,1749815440074,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.074",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637858,1749815440084,"fUST",-213.07,0.000233,2,"2025-06-13T11:50:40.084",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637859,1749815440094,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.094",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637860,1749815440104,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.104",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637861,1749815440113,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.113",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637862,1749815440123,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.123",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637863,1749815440134,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.134",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637864,1749815440145,"fUST",-418.19479,0.000233,7,"2025-06-13T11:50:40.145",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637865,1749815440155,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.155",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637866,1749815440166,"fUST",-418.19479,0.000233,7,"2025-06-13T11:50:40.166",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637867,1749815440176,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.176",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637868,1749815440186,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.186",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637869,1749815440196,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.196",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637870,1749815440206,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.206",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637871,1749815440216,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.216",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637872,1749815440226,"fUST",-671.753223,0.000233,7,"2025-06-13T11:50:40.226",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637873,1749815440236,"fUST",-671.753223,0.000233,7,"2025-06-13T11:50:40.236",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637874,1749815440246,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.246",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637875,1749815440256,"fUST",-168.191211,0.000233,7,"2025-06-13T11:50:40.256",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637876,1749815440266,"fUST",-185.631619,0.000233,7,"2025-06-13T11:50:40.266",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637877,1749815440276,"fUST",-185.631619,0.000233,7,"2025-06-13T11:50:40.276",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637878,1749815440285,"fUST",-273.18552,0.000233,7,"2025-06-13T11:50:40.285",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637879,1749815440295,"fUST",-273.18552,0.000233,7,"2025-06-13T11:50:40.295",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637880,1749815440304,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.304",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637881,1749815440313,"fUST",-187.606472,0.000233,2,"2025-06-13T11:50:40.313",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637882,1749815440322,"fUST",-151.0,0.000233,7,"2025-06-13T11:50:40.322",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637883,1749815440337,"fUST",-65398.5681219,0.000233,2,"2025-06-13T11:50:40.337",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637884,1749815440347,"fUST",-1100.0,0.00023303,2,"2025-06-13T11:50:40.347",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637885,1749815440357,"fUST",-500.0,0.0002331,2,"2025-06-13T11:50:40.357",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637886,1749815440368,"fUST",-428017.61901872,0.00023333,2,"2025-06-13T11:50:40.368",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637887,1749815440378,"fUST",-500.0,0.00023335,2,"2025-06-13T11:50:40.378",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637888,1749815440389,"fUST",-151.0,0.00023335,7,"2025-06-13T11:50:40.389",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637889,1749815440398,"fUST",-151.0,0.00023335,7,"2025-06-13T11:50:40.398",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637890,1749815440409,"fUST",-168.0,0.00023335,7,"2025-06-13T11:50:40.409",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637891,1749815440419,"fUST",-251.723284,0.00023335,7,"2025-06-13T11:50:40.419",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637892,1749815440429,"fUST",-500.0,0.00023337,2,"2025-06-13T11:50:40.429",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637893,1749815440438,"fUST",-151.0,0.00023342,7,"2025-06-13T11:50:40.438",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637894,1749815440447,"fUST",-1929.783163,0.00023342,2,"2025-06-13T11:50:40.447",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637895,1749815440456,"fUST",-1929.783163,0.00023342,2,"2025-06-13T11:50:40.456",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637896,1749815440465,"fUST",-364.0,0.00023355,2,"2025-06-13T11:50:40.465",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637897,1749815440475,"fUST",-1100.0,0.0002337,2,"2025-06-13T11:50:40.475",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637898,1749815440484,"fUST",-166.85183721,0.0002337,2,"2025-06-13T11:50:40.484",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637899,1749815440494,"fUST",-1100.0,0.00023371,2,"2025-06-13T11:50:40.494",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637900,1749815440503,"fUST",-500.0,0.00023373,2,"2025-06-13T11:50:40.503",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637901,1749815440512,"fUST",-4535.5,0.00023387,2,"2025-06-13T11:50:40.512",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637902,1749815440521,"fUST",-520.0,0.00023388,2,"2025-06-13T11:50:40.521",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637903,1749815440530,"fUST",-960.19082361,0.00023417,9,"2025-06-13T11:50:40.530",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637904,1749815440539,"fUST",-364.0,0.00023419,2,"2025-06-13T11:50:40.539",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637905,1749815440548,"fUST",-1100.0,0.00023457,2,"2025-06-13T11:50:40.548",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637906,1749815440558,"fUST",-4159.81261642,0.00023463,2,"2025-06-13T11:50:40.558",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637907,1749815440567,"fUST",-1000.0,0.00023464,2,"2025-06-13T11:50:40.567",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637908,1749815440577,"fUST",-3799.49,0.0002347,30,"2025-06-13T11:50:40.577",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637909,1749815440586,"fUST",-1100.0,0.00023474,2,"2025-06-13T11:50:40.586",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637910,1749815440596,"fUST",-213.24139183,0.000235,7,"2025-06-13T11:50:40.596",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637911,1749815440605,"fUST",-151.0,0.000235,5,"2025-06-13T11:50:40.605",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637912,1749815440615,"fUST",-151.0,0.000235,10,"2025-06-13T11:50:40.615",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637913,1749815440625,"fUST",-151.0,0.000235,6,"2025-06-13T11:50:40.625",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637914,1749815440634,"fUST",-1100.0,0.00023503,2,"2025-06-13T11:50:40.634",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637915,1749815440643,"fUST",-1100.0,0.00023513,2,"2025-06-13T11:50:40.643",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637916,1749815440652,"fUST",-5000.0,0.00023549,2,"2025-06-13T11:50:40.652",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637917,1749815440661,"fUST",-960.19082361,0.00023555,9,"2025-06-13T11:50:40.661",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637918,1749815440670,"fUST",-3811.09,0.0002356,4,"2025-06-13T11:50:40.670",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637919,1749815440679,"fUST",-784.87,0.0002356,4,"2025-06-13T11:50:40.679",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637920,1749815440688,"fUST",-1002.43,0.0002356,4,"2025-06-13T11:50:40.688",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637921,1749815440698,"fUST",-165.883522,0.00023561,7,"2025-06-13T11:50:40.698",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637922,1749815440707,"fUST",-165.883522,0.00023561,7,"2025-06-13T11:50:40.707",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637923,1749815440716,"fUST",-151.0,0.00023561,7,"2025-06-13T11:50:40.716",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637924,1749815440725,"fUST",-200.527538,0.00023561,7,"2025-06-13T11:50:40.725",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637925,1749815440735,"fUST",-460.0,0.00023561,2,"2025-06-13T11:50:40.735",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637926,1749815440744,"fUST",-570.74,0.00023561,4,"2025-06-13T11:50:40.744",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637927,1749815440753,"fUST",-460.0,0.00023561,4,"2025-06-13T11:50:40.753",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637928,1749815440762,"fUST",-1085.57,0.00023561,4,"2025-06-13T11:50:40.762",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637929,1749815440771,"fUST",-460.0,0.00023561,4,"2025-06-13T11:50:40.771",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637930,1749815440781,"fUST",-902.13,0.00023561,4,"2025-06-13T11:50:40.781",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637931,1749815440791,"fUST",-1261.48,0.00023561,4,"2025-06-13T11:50:40.791",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637932,1749815440800,"fUST",-362.17,0.00023561,4,"2025-06-13T11:50:40.800",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637933,1749815440809,"fUST",-151.0,0.00023561,7,"2025-06-13T11:50:40.809",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637934,1749815440818,"fUST",-460.0,0.00023561,4,"2025-06-13T11:50:40.818",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637935,1749815440827,"fUST",-460.0,0.00023561,4,"2025-06-13T11:50:40.827",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637936,1749815440836,"fUST",-665.95,0.00023561,4,"2025-06-13T11:50:40.836",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637937,1749815440846,"fUST",-806.06,0.00023561,4,"2025-06-13T11:50:40.846",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637938,1749815440856,"fUST",-460.0,0.00023561,4,"2025-06-13T11:50:40.856",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637939,1749815440866,"fUST",-593.59,0.00023561,4,"2025-06-13T11:50:40.866",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637940,1749815440880,"fUST",-1327.7,0.00023561,4,"2025-06-13T11:50:40.880",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637941,1749815440889,"fUST",-903.85,0.00023561,4,"2025-06-13T11:50:40.889",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637942,1749815440898,"fUST",-1473.46,0.00023561,4,"2025-06-13T11:50:40.898",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637943,1749815440908,"fUST",-1100.0,0.00023563,2,"2025-06-13T11:50:40.908",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637944,1749815440917,"fUST",-794.93,0.000236,7,"2025-06-13T11:50:40.917",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637945,1749815440927,"fUST",-151.0,0.000236,8,"2025-06-13T11:50:40.927",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637946,1749815440936,"fUST",-151.0,0.000236,8,"2025-06-13T11:50:40.936",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637947,1749815440945,"fUST",-151.0,0.000236,8,"2025-06-13T11:50:40.945",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637948,1749815440955,"fUST",-500.0,0.00023609,2,"2025-06-13T11:50:40.955",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637949,1749815440965,"fUST",-500.0,0.0002362,2,"2025-06-13T11:50:40.965",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637950,1749815440974,"fUST",-1100.0,0.00023621,2,"2025-06-13T11:50:40.974",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637951,1749815440983,"fUST",-1100.0,0.00023622,2,"2025-06-13T11:50:40.983",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637952,1749815440992,"fUST",-1500.0,0.0002364,2,"2025-06-13T11:50:40.992",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637953,1749815441001,"fUST",-500.0,0.00023646,2,"2025-06-13T11:50:41.001",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637954,1749815441011,"fUST",-800.0,0.00023666,2,"2025-06-13T11:50:41.011",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637955,1749815441021,"fUST",-151.0,0.0002368,7,"2025-06-13T11:50:41.021",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637956,1749815441031,"fUST",-151.0,0.0002368,7,"2025-06-13T11:50:41.031",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637957,1749815441040,"fUST",-187.94426926,0.0002368,2,"2025-06-13T11:50:41.040",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637958,1749815441050,"fUST",-168.12148562,0.0002368,2,"2025-06-13T11:50:41.050",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637959,1749815441059,"fUST",-198.71264452,0.0002368,4,"2025-06-13T11:50:41.059",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637960,1749815441069,"fUST",-198.71,0.0002368,4,"2025-06-13T11:50:41.069",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637961,1749815441079,"fUST",-154.55427907,0.0002368,4,"2025-06-13T11:50:41.079",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637962,1749815441088,"fUST",-154.55427907,0.0002368,4,"2025-06-13T11:50:41.088",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637963,1749815441097,"fUST",-154.55427907,0.0002368,4,"2025-06-13T11:50:41.097",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637964,1749815441106,"fUST",-154.55427907,0.0002368,4,"2025-06-13T11:50:41.106",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637965,1749815441116,"fUST",-7559.55529621,0.0002368,2,"2025-06-13T11:50:41.116",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637966,1749815441125,"fUST",-154.55427907,0.0002368,4,"2025-06-13T11:50:41.125",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637967,1749815441135,"fUST",-154.55,0.0002368,4,"2025-06-13T11:50:41.135",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637968,1749815441145,"fUST",-158.64659567,0.0002368,4,"2025-06-13T11:50:41.145",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637969,1749815441154,"fUST",-158.64659567,0.0002368,4,"2025-06-13T11:50:41.154",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637970,1749815441164,"fUST",-158.64659567,0.0002368,4,"2025-06-13T11:50:41.164",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637971,1749815441173,"fUST",-158.64659567,0.0002368,4,"2025-06-13T11:50:41.173",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637972,1749815441183,"fUST",-158.64659567,0.0002368,4,"2025-06-13T11:50:41.183",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637973,1749815441192,"fUST",-158.64659567,0.0002368,4,"2025-06-13T11:50:41.192",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637974,1749815441201,"fUST",-158.64659567,0.0002368,4,"2025-06-13T11:50:41.201",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637975,1749815441211,"fUST",-158.64659567,0.0002368,4,"2025-06-13T11:50:41.211",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637976,1749815441220,"fUST",-158.64,0.0002368,4,"2025-06-13T11:50:41.220",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637977,1749815441230,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.230",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637978,1749815441239,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.239",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637979,1749815441247,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.247",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637980,1749815441257,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.257",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637981,1749815441266,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.266",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637982,1749815441276,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.276",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637983,1749815441285,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.285",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637984,1749815441295,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.295",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637985,1749815441304,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.304",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637986,1749815441314,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.314",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637987,1749815441323,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.323",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637988,1749815441336,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.336",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637989,1749815441345,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.345",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637990,1749815441355,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.355",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637991,1749815441364,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.364",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637992,1749815441375,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.375",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637993,1749815441384,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.384",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637994,1749815441394,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.394",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637995,1749815441404,"fUST",-166.57892546,0.0002368,4,"2025-06-13T11:50:41.404",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637996,1749815441415,"fUST",-166.57,0.0002368,4,"2025-06-13T11:50:41.415",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637997,1749815441424,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.424",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637998,1749815441434,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.434",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365637999,1749815441443,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.443",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638000,1749815441453,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.453",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638001,1749815441462,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.462",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638002,1749815441472,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.472",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638003,1749815441481,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.481",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638004,1749815441491,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.491",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638005,1749815441500,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.500",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638006,1749815441510,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.510",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638007,1749815441519,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.519",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638008,1749815441529,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.529",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638009,1749815441539,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.539",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638010,1749815441549,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.549",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638011,1749815441559,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.559",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638012,1749815441569,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.569",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638013,1749815441579,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.579",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638014,1749815441589,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.589",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638015,1749815441598,"fUST",-245.28526043,0.0002368,4,"2025-06-13T11:50:41.598",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638016,1749815441608,"fUST",-245.28,0.0002368,4,"2025-06-13T11:50:41.608",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638017,1749815441617,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.617",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638018,1749815441627,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.627",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638019,1749815441636,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.636",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638020,1749815441646,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.646",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638021,1749815441655,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.655",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638022,1749815441664,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.664",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638023,1749815441674,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.674",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638024,1749815441683,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.683",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638025,1749815441692,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.692",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638026,1749815441702,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.702",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638027,1749815441711,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.711",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638028,1749815441721,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.721",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638029,1749815441730,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.730",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638030,1749815441740,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.740",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638031,1749815441749,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.749",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638032,1749815441759,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.759",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638033,1749815441768,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.768",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638034,1749815441777,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.777",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638035,1749815441787,"fUST",-572.33227433,0.0002368,4,"2025-06-13T11:50:41.787",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638036,1749815441796,"fUST",-572.33,0.0002368,4,"2025-06-13T11:50:41.796",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638037,1749815441807,"fUST",-960.19082361,0.00023693,9,"2025-06-13T11:50:41.807",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638038,1749815441816,"fUST",-153.62936366,0.00023699,2,"2025-06-13T11:50:41.816",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638039,1749815441825,"fUST",-273.6,0.000237,2,"2025-06-13T11:50:41.825",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638040,1749815441835,"fUST",-5056.24902182,0.000237,7,"2025-06-13T11:50:41.835",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638041,1749815441845,"fUST",-213.24139183,0.000237,10,"2025-06-13T11:50:41.845",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638042,1749815441855,"fUST",-3000.0,0.000237,2,"2025-06-13T11:50:41.855",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638043,1749815441864,"fUST",-151.0,0.000237,6,"2025-06-13T11:50:41.864",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638044,1749815441873,"fUST",-151.0,0.000237,10,"2025-06-13T11:50:41.873",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638045,1749815441883,"fUST",-215.0738,0.00023701,2,"2025-06-13T11:50:41.883",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638046,1749815441892,"fUST",-500.0,0.00023707,2,"2025-06-13T11:50:41.892",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638047,1749815441901,"fUST",-3000.0,0.0002371,2,"2025-06-13T11:50:41.901",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638048,1749815441911,"fUST",-273.18552,0.0002371,7,"2025-06-13T11:50:41.911",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638049,1749815441920,"fUST",-273.18552,0.0002371,7,"2025-06-13T11:50:41.920",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638050,1749815441929,"fUST",-151.0,0.0002371,7,"2025-06-13T11:50:41.929",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638051,1749815441939,"fUST",-3000.0,0.0002372,2,"2025-06-13T11:50:41.939",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638052,1749815441949,"fUST",-3000.0,0.0002373,2,"2025-06-13T11:50:41.949",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638053,1749815441958,"fUST",-3000.0,0.0002374,2,"2025-06-13T11:50:41.958",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638054,1749815441967,"fUST",-151.0,0.0002374,7,"2025-06-13T11:50:41.967",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638055,1749815441976,"fUST",-1929.783163,0.0002374,2,"2025-06-13T11:50:41.976",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638056,1749815441985,"fUST",-1929.783163,0.0002374,2,"2025-06-13T11:50:41.985",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638057,1749815441995,"fUST",-3000.0,0.0002375,2,"2025-06-13T11:50:41.995",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638058,1749815442003,"fUST",-151.0,0.0002375,7,"2025-06-13T11:50:42.003",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638059,1749815442013,"fUST",-282.393994,0.0002375,7,"2025-06-13T11:50:42.013",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638060,1749815442024,"fUST",-151.0,0.0002375,7,"2025-06-13T11:50:42.024",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638061,1749815442034,"fUST",-151.0,0.0002375,7,"2025-06-13T11:50:42.034",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638062,1749815442043,"fUST",-151.0,0.0002375,7,"2025-06-13T11:50:42.043",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638063,1749815442053,"fUST",-212.370818,0.0002375,7,"2025-06-13T11:50:42.053",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638064,1749815442062,"fUST",-3000.0,0.0002376,2,"2025-06-13T11:50:42.062",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638065,1749815442072,"fUST",-1100.0,0.00023765,2,"2025-06-13T11:50:42.072",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638066,1749815442083,"fUST",-3000.0,0.0002377,2,"2025-06-13T11:50:42.083",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638067,1749815442092,"fUST",-1100.0,0.00023771,2,"2025-06-13T11:50:42.092",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638068,1749815442102,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.102",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638069,1749815442112,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.112",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638070,1749815442121,"fUST",-501.0376075,0.00023773,2,"2025-06-13T11:50:42.121",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638071,1749815442131,"fUST",-401.04596371,0.00023773,2,"2025-06-13T11:50:42.131",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638072,1749815442140,"fUST",-265.60785299,0.00023773,2,"2025-06-13T11:50:42.140",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638073,1749815442238,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.238",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638074,1749815442248,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.248",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638075,1749815442258,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.258",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638076,1749815442267,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.267",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638077,1749815442276,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.276",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638078,1749815442285,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.285",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638079,1749815442295,"fUST",-504.61170123,0.00023773,2,"2025-06-13T11:50:42.295",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638080,1749815442304,"fUST",-165.59022411,0.00023773,2,"2025-06-13T11:50:42.304",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638081,1749815442314,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.314",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638082,1749815442323,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.323",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638083,1749815442335,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.335",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638084,1749815442345,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.345",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638085,1749815442354,"fUST",-347.90623513,0.00023773,2,"2025-06-13T11:50:42.354",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638086,1749815442363,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.363",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638087,1749815442375,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.375",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638088,1749815442384,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.384",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638089,1749815442395,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.395",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638090,1749815442405,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.405",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638091,1749815442416,"fUST",-600.0,0.00023773,2,"2025-06-13T11:50:42.416",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638092,1749815442426,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.426",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638093,1749815442436,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.436",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638094,1749815442446,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.446",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638095,1749815442455,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.455",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638096,1749815442465,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.465",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638097,1749815442474,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.474",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638098,1749815442484,"fUST",-389.84975825,0.00023773,2,"2025-06-13T11:50:42.484",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638099,1749815442494,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.494",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638100,1749815442504,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.504",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638101,1749815442513,"fUST",-500.0,0.00023773,2,"2025-06-13T11:50:42.513",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638102,1749815442523,"fUST",-151.0,0.00023773,7,"2025-06-13T11:50:42.523",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638103,1749815442532,"fUST",-153.315699,0.00023773,7,"2025-06-13T11:50:42.532",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638104,1749815442542,"fUST",-213.525336,0.00023773,7,"2025-06-13T11:50:42.542",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638105,1749815442551,"fUST",-213.525336,0.00023773,7,"2025-06-13T11:50:42.551",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638106,1749815442560,"fUST",-418.19479,0.00023773,7,"2025-06-13T11:50:42.560",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638107,1749815442570,"fUST",-179.783072,0.00023773,7,"2025-06-13T11:50:42.570",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638108,1749815442580,"fUST",-418.19479,0.00023773,7,"2025-06-13T11:50:42.580",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638109,1749815442590,"fUST",-179.783072,0.00023773,7,"2025-06-13T11:50:42.590",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638111,1749815442600,"fUST",-151.0,0.00023773,7,"2025-06-13T11:50:42.600",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638112,1749815442609,"fUST",-151.0,0.00023773,7,"2025-06-13T11:50:42.609",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638113,1749815442620,"fUST",-671.753223,0.00023773,7,"2025-06-13T11:50:42.620",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638114,1749815442629,"fUST",-671.753223,0.00023773,7,"2025-06-13T11:50:42.629",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638115,1749815442640,"fUST",-185.631619,0.00023773,7,"2025-06-13T11:50:42.640",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638116,1749815442650,"fUST",-185.631619,0.00023773,7,"2025-06-13T11:50:42.650",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638117,1749815442659,"fUST",-151.0,0.00023773,7,"2025-06-13T11:50:42.659",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638118,1749815442669,"fUST",-151.0,0.00023773,7,"2025-06-13T11:50:42.669",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638119,1749815442679,"fUST",-15083.40418461,0.0002378,2,"2025-06-13T11:50:42.679",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638120,1749815442689,"fUST",-3621.9196452,0.0002378,2,"2025-06-13T11:50:42.689",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638121,1749815442699,"fUST",-204659.92120776,0.0002378,5,"2025-06-13T11:50:42.699",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638122,1749815442840,"fUST",-11281.36803236,0.0002378,5,"2025-06-13T11:50:42.840",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638124,1749815443357,"fUST",-451.44191085,0.00021368,4,"2025-06-13T11:50:43.357",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638125,1749815443371,"fUST",-8.55808915,0.00021368,4,"2025-06-13T11:50:43.371",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638126,1749815443380,"fUST",-460.0,0.00021642,4,"2025-06-13T11:50:43.380",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638127,1749815443390,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.390",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638128,1749815443399,"fUST",-94.78239997,0.00021916,2,"2025-06-13T11:50:43.399",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638129,1749815443413,"fUST",-85.01622843,0.00021916,2,"2025-06-13T11:50:43.413",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638130,1749815443423,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.423",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638132,1749815443432,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.432",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638134,1749815443441,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.441",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638136,1749815443451,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.451",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638139,1749815443460,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.460",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638141,1749815443469,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.469",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638143,1749815443478,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.478",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638144,1749815443487,"fUST",-351.37238858,0.00021916,2,"2025-06-13T11:50:43.487",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638145,1749815443497,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.497",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638146,1749815443506,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.506",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638147,1749815443516,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.516",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638148,1749815443525,"fUST",-500.0,0.00021916,2,"2025-06-13T11:50:43.525",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638149,1749815443534,"fUST",-160.0,0.00022932,2,"2025-06-13T11:50:43.534",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638150,1749815443544,"fUST",-150826.05943926,0.0002378,5,"2025-06-13T11:50:43.544",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638151,1749815443554,"fUST",-812490.36842615,0.0002378,5,"2025-06-13T11:50:43.554",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638492,1749815450119,"fUST",-8.09991217,0.0002329,7,"2025-06-13T11:50:50.119",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638494,1749815450132,"fUST",-142.90008783,0.0002329,7,"2025-06-13T11:50:50.132",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638496,1749815450141,"fUST",-151.0,0.00023297,2,"2025-06-13T11:50:50.141",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638498,1749815450151,"fUST",-151.0,0.00023335,7,"2025-06-13T11:50:50.151",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638500,1749815450160,"fUST",-151.0,0.00023561,7,"2025-06-13T11:50:50.160",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638501,1749815450169,"fUST",-151.0,0.00023773,7,"2025-06-13T11:50:50.169",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638502,1749815450179,"fUST",-8022.40008256,0.0002378,5,"2025-06-13T11:50:50.179",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638512,1749815450280,"fUST",2000.0,0.00022468,120,"2025-06-13T11:50:50.280",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638532,1749815450461,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:50.461",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638534,1749815450471,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:50.471",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638536,1749815450480,"fUST",-500.0,0.00022466,2,"2025-06-13T11:50:50.480",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638538,1749815450489,"fUST",-212.87470086,0.00022466,2,"2025-06-13T11:50:50.489",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638540,1749815450498,"fUST",-1212.09,0.0002377,10,"2025-06-13T11:50:50.498",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638542,1749815450507,"fUST",-7420.02047348,0.0002378,5,"2025-06-13T11:50:50.507",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638623,1749815472778,"fUST",-208.217645,0.000198,30,"2025-06-13T11:51:12.778",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638634,1749815615160,"fUST",182.0,0.00025004,120,"2025-06-13T11:53:35.160",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638635,1749815627297,"fUST",200.0,0.00024987,120,"2025-06-13T11:53:47.297",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638637,1749815635985,"fUST",200.0,0.00024987,120,"2025-06-13T11:53:55.985",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638639,1749815649344,"fUST",6384.0,0.00024658,120,"2025-06-13T11:54:09.344",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638642,1749815712867,"fUST",166.055403,0.00020054,67,"2025-06-13T11:55:12.867",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638643,1749815713279,"fUST",166.055403,0.00020054,80,"2025-06-13T11:55:13.279",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638644,1749815713564,"fUST",166.055403,0.00020054,93,"2025-06-13T11:55:13.564",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638645,1749815713950,"fUST",166.055403,0.00020054,106,"2025-06-13T11:55:13.950",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638646,1749815714172,"fUST",166.055403,0.00020054,119,"2025-06-13T11:55:14.172",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638698,1749816112937,"fUST",200.0,0.00024999,60,"2025-06-13T12:01:52.937",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638707,1749816178098,"fUST",165.089089,0.00013699,2,"2025-06-13T12:02:58.098",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638709,1749816186945,"fUST",-155.24012157,0.00019293,2,"2025-06-13T12:03:06.945",0.00024819999999999996,13.61,0.4440244987026739,347817337.8987044]
[365638717,1749816377034,"fUST",2908500.41025647,0.00024657,120,"2025-06-13T12:06:17.034",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638719,1749816410368,"fUST",2000.0,0.00019118,120,"2025-06-13T12:06:50.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638777,1749816632447,"fUST",-289.212282,0.00019175,2,"2025-06-13T12:10:32.447",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638780,1749816632457,"fUST",-200.03128011,0.00019193,2,"2025-06-13T12:10:32.457",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638783,1749816632467,"fUST",-1200.0,0.00019292,2,"2025-06-13T12:10:32.467",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638786,1749816632476,"fUST",-502.26042741,0.00019293,2,"2025-06-13T12:10:32.476",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638809,1749816632604,"fUST",-8832.65397022,0.00019293,2,"2025-06-13T12:10:32.604",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638811,1749816632614,"fUST",-200.03128008,0.0001938,2,"2025-06-13T12:10:32.614",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638813,1749816632624,"fUST",-200.03128008,0.00019568,2,"2025-06-13T12:10:32.624",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638815,1749816632635,"fUST",-300.0,0.00019858,2,"2025-06-13T12:10:32.635",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638817,1749816632645,"fUST",-300.0,0.00019858,2,"2025-06-13T12:10:32.645",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638819,1749816632656,"fUST",-271.18130867,0.00019859,2,"2025-06-13T12:10:32.656",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638821,1749816632666,"fUST",-300.0,0.00019958,2,"2025-06-13T12:10:32.666",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638823,1749816632676,"fUST",-1210.9021184,0.00019959,2,"2025-06-13T12:10:32.676",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638825,1749816632685,"fUST",-15777.04643045,0.00019959,2,"2025-06-13T12:10:32.685",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638827,1749816632695,"fUST",-1688.0,0.00020042,2,"2025-06-13T12:10:32.695",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638829,1749816632704,"fUST",-207.4,0.00020042,2,"2025-06-13T12:10:32.704",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638831,1749816632714,"fUST",-166.055403,0.00020054,2,"2025-06-13T12:10:32.714",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638833,1749816632725,"fUST",-166.055403,0.00020054,15,"2025-06-13T12:10:32.725",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638835,1749816632734,"fUST",-166.055403,0.00020054,28,"2025-06-13T12:10:32.734",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638837,1749816632744,"fUST",-166.055403,0.00020054,41,"2025-06-13T12:10:32.744",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638839,1749816632754,"fUST",-166.055403,0.00020054,54,"2025-06-13T12:10:32.754",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638842,1749816632765,"fUST",-1750.456,0.00020097,2,"2025-06-13T12:10:32.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638844,1749816632774,"fUST",-1815.222872,0.00020152,2,"2025-06-13T12:10:32.774",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638845,1749816632783,"fUST",-1083.77,0.00020158,2,"2025-06-13T12:10:32.783",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638848,1749816632793,"fUST",-1882.38611826,0.00020207,2,"2025-06-13T12:10:32.793",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638849,1749816632804,"fUST",-1952.03440464,0.00020262,2,"2025-06-13T12:10:32.804",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638851,1749816632813,"fUST",-2024.25967761,0.00020317,2,"2025-06-13T12:10:32.813",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638853,1749816632823,"fUST",-1558.89952763,0.00020321,2,"2025-06-13T12:10:32.823",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638855,1749816632832,"fUST",-2099.15728568,0.00020372,2,"2025-06-13T12:10:32.832",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638857,1749816632841,"fUST",-1349.10968111,0.00020427,2,"2025-06-13T12:10:32.841",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638859,1749816632850,"fUST",-426.66814913,0.00020431,2,"2025-06-13T12:10:32.850",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638861,1749816632859,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:32.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638863,1749816632869,"fUST",-151.70252757,0.000205,2,"2025-06-13T12:10:32.869",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638864,1749816632878,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:32.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638866,1749816632895,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:32.895",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638868,1749816632904,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:32.904",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638870,1749816632914,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:32.914",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638872,1749816632923,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:32.923",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638874,1749816632932,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:32.932",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638877,1749816632942,"fUST",-5000.0,0.000205,2,"2025-06-13T12:10:32.942",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638878,1749816632951,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:32.951",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638880,1749816632961,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:32.961",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638882,1749816632969,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:32.969",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638884,1749816632978,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:32.978",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638886,1749816632987,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:32.987",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638888,1749816632996,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:32.996",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638889,1749816633006,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.006",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638890,1749816633015,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.015",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638891,1749816633025,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.025",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638893,1749816633034,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.034",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638895,1749816633045,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.045",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638897,1749816633055,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.055",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638899,1749816633065,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.065",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638901,1749816633076,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.076",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638903,1749816633086,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.086",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638905,1749816633096,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.096",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638907,1749816633106,"fUST",-9516.88860598,0.000205,2,"2025-06-13T12:10:33.106",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638909,1749816633116,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.116",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638911,1749816633127,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.127",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638913,1749816633139,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.139",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638915,1749816633149,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.149",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638917,1749816633159,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.159",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638919,1749816633169,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.169",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638921,1749816633179,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.179",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638923,1749816633189,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.189",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638925,1749816633198,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638927,1749816633208,"fUST",-156.10376169,0.000205,2,"2025-06-13T12:10:33.208",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638928,1749816633218,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.218",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638941,1749816633337,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.337",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638943,1749816633347,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.347",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638944,1749816633356,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.356",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638946,1749816633366,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.366",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638948,1749816633376,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.376",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638950,1749816633387,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.387",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638952,1749816633397,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638953,1749816633407,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.407",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638954,1749816633419,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.419",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638956,1749816633428,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.428",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638958,1749816633439,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.439",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638960,1749816633449,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.449",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638962,1749816633458,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.458",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638964,1749816633468,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.468",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638966,1749816633478,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.478",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638968,1749816633487,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.487",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638970,1749816633497,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.497",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638972,1749816633506,"fUST",-151.0,0.000205,2,"2025-06-13T12:10:33.506",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638974,1749816633515,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.515",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638976,1749816633525,"fUST",-183.60450056,0.000205,2,"2025-06-13T12:10:33.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638978,1749816633535,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.535",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638980,1749816633545,"fUST",-500.0,0.000205,2,"2025-06-13T12:10:33.545",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638982,1749816633555,"fUST",-157.05,0.00020503,2,"2025-06-13T12:10:33.555",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638984,1749816633565,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.565",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638986,1749816633575,"fUST",-646.80421751,0.00020511,2,"2025-06-13T12:10:33.575",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638988,1749816633585,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.585",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638990,1749816633595,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.595",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638992,1749816633605,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.605",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638994,1749816633614,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.614",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638996,1749816633625,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.625",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365638998,1749816633635,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.635",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639000,1749816633645,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.645",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639002,1749816633655,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.655",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639004,1749816633665,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.665",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639006,1749816633675,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.675",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639008,1749816633684,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.684",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639010,1749816633694,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.694",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639012,1749816633704,"fUST",-429.65159945,0.00020511,2,"2025-06-13T12:10:33.704",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639014,1749816633714,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.714",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639016,1749816633726,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639018,1749816633735,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.735",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639020,1749816633745,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.745",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639021,1749816633754,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.754",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639023,1749816633765,"fUST",-367.69855213,0.00020511,2,"2025-06-13T12:10:33.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639025,1749816633775,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639028,1749816633785,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.785",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639030,1749816633796,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.796",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639032,1749816633806,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.806",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639034,1749816633815,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.815",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639036,1749816633825,"fUST",-432.9499886,0.00020511,2,"2025-06-13T12:10:33.825",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639038,1749816633835,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.835",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639040,1749816633844,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.844",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639042,1749816633855,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.855",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639044,1749816633864,"fUST",-273.89183776,0.00020511,2,"2025-06-13T12:10:33.864",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639045,1749816633873,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.873",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639048,1749816633884,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.884",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639049,1749816633894,"fUST",-435.70822153,0.00020511,2,"2025-06-13T12:10:33.894",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639052,1749816633904,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.904",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639053,1749816633914,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.914",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639055,1749816633924,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.924",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639057,1749816633934,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.934",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639059,1749816633943,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.943",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639061,1749816633952,"fUST",-255.0,0.00020511,2,"2025-06-13T12:10:33.952",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639063,1749816633961,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.961",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639065,1749816633970,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.970",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639067,1749816633979,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639069,1749816633988,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.988",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639071,1749816633998,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:33.998",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639073,1749816634007,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:34.007",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639075,1749816634017,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:34.017",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639077,1749816634027,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:34.027",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639079,1749816634036,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:34.036",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639081,1749816634046,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:34.046",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639083,1749816634057,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:34.057",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639085,1749816634067,"fUST",-24900.0,0.00020512,2,"2025-06-13T12:10:34.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639087,1749816634076,"fUST",-426.66814911,0.00020713,2,"2025-06-13T12:10:34.076",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639089,1749816634086,"fUST",-1760.29086519,0.000209,4,"2025-06-13T12:10:34.086",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639091,1749816634095,"fUST",-500.0,0.00020964,2,"2025-06-13T12:10:34.095",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639093,1749816634105,"fUST",-1558.89952756,0.00020976,2,"2025-06-13T12:10:34.105",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639095,1749816634115,"fUST",-11537.72206856,0.0002098,2,"2025-06-13T12:10:34.115",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639096,1749816634124,"fUST",-426.66814911,0.00020994,2,"2025-06-13T12:10:34.124",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639098,1749816634134,"fUST",-5000.0,0.00021048,2,"2025-06-13T12:10:34.134",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639100,1749816634144,"fUST",-1760.29086515,0.00021072,4,"2025-06-13T12:10:34.144",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639102,1749816634154,"fUST",-258.65809854,0.00021073,2,"2025-06-13T12:10:34.154",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639104,1749816634164,"fUST",-258.67270721,0.00021073,2,"2025-06-13T12:10:34.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639106,1749816634175,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.175",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639108,1749816634185,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.185",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639110,1749816634195,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.195",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639112,1749816634206,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.206",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639114,1749816634216,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.216",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639117,1749816634226,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639118,1749816634235,"fUST",-502.56237238,0.00021073,2,"2025-06-13T12:10:34.235",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639120,1749816634245,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.245",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639122,1749816634255,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.255",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639125,1749816634266,"fUST",-501.58342673,0.00021073,2,"2025-06-13T12:10:34.266",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639126,1749816634276,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.276",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639130,1749816634298,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.298",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639132,1749816634308,"fUST",-500.12234525,0.00021073,2,"2025-06-13T12:10:34.308",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639134,1749816634319,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.319",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639136,1749816634328,"fUST",-389.79435841,0.00021073,2,"2025-06-13T12:10:34.328",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639138,1749816634338,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.338",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639140,1749816634347,"fUST",-165.84814081,0.00021073,2,"2025-06-13T12:10:34.347",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639142,1749816634358,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.358",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639144,1749816634368,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639145,1749816634378,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.378",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639147,1749816634389,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.389",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639149,1749816634399,"fUST",-500.0,0.00021073,2,"2025-06-13T12:10:34.399",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639151,1749816634410,"fUST",-349.3274311,0.00021074,2,"2025-06-13T12:10:34.410",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639153,1749816634419,"fUST",-249.29,0.0002108,3,"2025-06-13T12:10:34.419",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639155,1749816634429,"fUST",-747.89,0.0002108,3,"2025-06-13T12:10:34.429",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639157,1749816634439,"fUST",-152.51519567,0.00021091,2,"2025-06-13T12:10:34.439",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639159,1749816634448,"fUST",-545.8,0.00021093,2,"2025-06-13T12:10:34.448",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639161,1749816634458,"fUST",-192.25,0.00021093,2,"2025-06-13T12:10:34.458",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639163,1749816634467,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.467",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639165,1749816634477,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.477",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639167,1749816634486,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639169,1749816634496,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.496",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639171,1749816634506,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.506",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639173,1749816634515,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.515",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639175,1749816634525,"fUST",-318.70158995,0.00021094,2,"2025-06-13T12:10:34.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639177,1749816634535,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.535",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639178,1749816634546,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.546",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639179,1749816634557,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.557",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639180,1749816634566,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.566",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639181,1749816634576,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.576",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639182,1749816634586,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.586",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639183,1749816634595,"fUST",-181.77306693,0.00021094,2,"2025-06-13T12:10:34.595",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639184,1749816634605,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.605",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639185,1749816634614,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.614",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639186,1749816634624,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.624",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639187,1749816634634,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.634",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639188,1749816634643,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.643",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639189,1749816634653,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.653",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639190,1749816634662,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.662",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639191,1749816634672,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.672",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639192,1749816634682,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.682",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639193,1749816634691,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.691",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639194,1749816634701,"fUST",-436.58639569,0.00021094,2,"2025-06-13T12:10:34.701",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639195,1749816634712,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.712",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639196,1749816634724,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.724",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639197,1749816634734,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.734",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639198,1749816634744,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.744",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639199,1749816634753,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.753",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639200,1749816634764,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.764",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639201,1749816634774,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.774",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639202,1749816634783,"fUST",-350.0,0.00021094,2,"2025-06-13T12:10:34.783",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639203,1749816634794,"fUST",-255.41171657,0.00021094,2,"2025-06-13T12:10:34.794",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639204,1749816634804,"fUST",-651.30379635,0.00021094,2,"2025-06-13T12:10:34.804",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639205,1749816634813,"fUST",-300.0,0.00021094,2,"2025-06-13T12:10:34.813",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639206,1749816634823,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.823",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639207,1749816634833,"fUST",-315.0,0.00021094,2,"2025-06-13T12:10:34.833",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639208,1749816634842,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.842",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639209,1749816634851,"fUST",-500.0,0.00021094,2,"2025-06-13T12:10:34.851",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639210,1749816634861,"fUST",-1069.92,0.00021094,2,"2025-06-13T12:10:34.861",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639212,1749816634870,"fUST",-538.78717344,0.00021094,2,"2025-06-13T12:10:34.870",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639213,1749816634879,"fUST",-538.78717344,0.00021094,2,"2025-06-13T12:10:34.879",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639214,1749816634890,"fUST",-577.58206457,0.00021094,2,"2025-06-13T12:10:34.890",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639216,1749816634900,"fUST",-442.06092651,0.00021095,4,"2025-06-13T12:10:34.900",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639218,1749816634909,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:34.909",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639221,1749816634919,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:34.919",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639223,1749816634929,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:34.929",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639224,1749816634938,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:34.938",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639226,1749816634948,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:34.948",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639228,1749816634958,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:34.958",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639230,1749816634967,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:34.967",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639232,1749816634977,"fUST",-401.47213034,0.00021095,4,"2025-06-13T12:10:34.977",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639234,1749816634986,"fUST",-431.96335034,0.00021095,4,"2025-06-13T12:10:34.986",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639236,1749816634996,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:34.996",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639238,1749816635005,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.005",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639240,1749816635014,"fUST",-444.41586194,0.00021095,4,"2025-06-13T12:10:35.014",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639242,1749816635024,"fUST",-401.9812149,0.00021095,4,"2025-06-13T12:10:35.024",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639244,1749816635033,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.033",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639246,1749816635042,"fUST",-400.21125402,0.00021095,4,"2025-06-13T12:10:35.042",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639248,1749816635051,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.051",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639250,1749816635061,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.061",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639252,1749816635071,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.071",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639254,1749816635080,"fUST",-420.0,0.00021095,4,"2025-06-13T12:10:35.080",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639255,1749816635089,"fUST",-435.53422683,0.00021095,4,"2025-06-13T12:10:35.089",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639256,1749816635099,"fUST",-243.76716451,0.00021095,4,"2025-06-13T12:10:35.099",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639257,1749816635108,"fUST",-244.25041939,0.00021095,4,"2025-06-13T12:10:35.108",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639258,1749816635117,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.117",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639259,1749816635127,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.127",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639260,1749816635137,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.137",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639261,1749816635146,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.146",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639262,1749816635156,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.156",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639263,1749816635166,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.166",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639264,1749816635175,"fUST",-401.33201656,0.00021095,4,"2025-06-13T12:10:35.175",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639265,1749816635185,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.185",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639266,1749816635195,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.195",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639267,1749816635204,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.204",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639268,1749816635214,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.214",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639269,1749816635223,"fUST",-431.75273935,0.00021095,4,"2025-06-13T12:10:35.223",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639270,1749816635232,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.232",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639271,1749816635242,"fUST",-464.73410924,0.00021095,4,"2025-06-13T12:10:35.242",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639272,1749816635251,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.251",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639273,1749816635261,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.261",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639274,1749816635271,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.271",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639275,1749816635280,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.280",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639276,1749816635289,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.289",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639277,1749816635299,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.299",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639278,1749816635308,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.308",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639279,1749816635317,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.317",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639280,1749816635327,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.327",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639281,1749816635337,"fUST",-345.89486169,0.00021095,4,"2025-06-13T12:10:35.337",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639282,1749816635346,"fUST",-433.34998106,0.00021095,4,"2025-06-13T12:10:35.346",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639283,1749816635355,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.355",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639284,1749816635365,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.365",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639285,1749816635374,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.374",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639286,1749816635384,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.384",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639287,1749816635394,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.394",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639288,1749816635404,"fUST",-467.78825742,0.00021095,4,"2025-06-13T12:10:35.404",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639289,1749816635413,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.413",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639290,1749816635423,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.423",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639291,1749816635432,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.432",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639292,1749816635442,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.442",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639293,1749816635452,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.452",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639294,1749816635462,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.462",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639295,1749816635472,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.472",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639298,1749816635578,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.578",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639300,1749816635589,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.589",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639302,1749816635599,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.599",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639304,1749816635608,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.608",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639306,1749816635618,"fUST",-444.52755077,0.00021095,4,"2025-06-13T12:10:35.618",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639308,1749816635627,"fUST",-431.50651256,0.00021095,4,"2025-06-13T12:10:35.627",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639310,1749816635637,"fUST",-434.50039234,0.00021095,4,"2025-06-13T12:10:35.637",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639312,1749816635646,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.646",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639313,1749816635655,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.655",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639315,1749816635665,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.665",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639317,1749816635674,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.674",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639318,1749816635684,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.684",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639319,1749816635693,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.693",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639320,1749816635703,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.703",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639321,1749816635713,"fUST",-457.09859192,0.00021095,4,"2025-06-13T12:10:35.713",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639322,1749816635726,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639323,1749816635735,"fUST",-400.0,0.00021095,4,"2025-06-13T12:10:35.735",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639324,1749816635745,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.745",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639325,1749816635754,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.754",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639326,1749816635765,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639327,1749816635775,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639328,1749816635784,"fUST",-407.03483909,0.00021095,4,"2025-06-13T12:10:35.784",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639329,1749816635794,"fUST",-440.66750593,0.00021095,4,"2025-06-13T12:10:35.794",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639330,1749816635803,"fUST",-432.49996697,0.00021095,4,"2025-06-13T12:10:35.803",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639331,1749816635813,"fUST",-281.41049981,0.00021095,4,"2025-06-13T12:10:35.813",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639332,1749816635822,"fUST",-445.91533249,0.00021095,4,"2025-06-13T12:10:35.822",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639333,1749816635831,"fUST",-420.0,0.00021095,4,"2025-06-13T12:10:35.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639334,1749816635840,"fUST",-392.25482467,0.00021095,4,"2025-06-13T12:10:35.840",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639335,1749816635850,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.850",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639336,1749816635859,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639337,1749816635869,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.869",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639338,1749816635878,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639339,1749816635888,"fUST",-443.91088591,0.00021095,4,"2025-06-13T12:10:35.888",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639340,1749816635897,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:35.897",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639341,1749816635907,"fUST",-432.16371547,0.00021095,4,"2025-06-13T12:10:35.907",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639342,1749816635916,"fUST",-432.28252784,0.00021095,4,"2025-06-13T12:10:35.916",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639343,1749816635926,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:35.926",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639344,1749816635935,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.935",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639345,1749816635944,"fUST",-450.0,0.00021095,4,"2025-06-13T12:10:35.944",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639346,1749816635954,"fUST",-443.69063427,0.00021095,4,"2025-06-13T12:10:35.954",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639347,1749816635963,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.963",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639348,1749816635973,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:35.973",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639349,1749816635983,"fUST",-426.93015106,0.00021095,4,"2025-06-13T12:10:35.983",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639350,1749816636001,"fUST",-3.06984894,0.00021095,4,"2025-06-13T12:10:36.001",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639351,1749816636010,"fUST",-434.40297189,0.00021095,4,"2025-06-13T12:10:36.010",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639352,1749816636020,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.020",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639353,1749816636029,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.029",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639354,1749816636039,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.039",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639355,1749816636048,"fUST",-446.02733148,0.00021095,4,"2025-06-13T12:10:36.048",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639356,1749816636057,"fUST",-460.0,0.00021095,2,"2025-06-13T12:10:36.057",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639357,1749816636067,"fUST",-426.0,0.00021095,4,"2025-06-13T12:10:36.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639358,1749816636076,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:36.076",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639359,1749816636086,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.086",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639360,1749816636096,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.096",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639361,1749816636106,"fUST",-461.38681087,0.00021095,4,"2025-06-13T12:10:36.106",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639362,1749816636115,"fUST",-439.95408627,0.00021095,4,"2025-06-13T12:10:36.115",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639363,1749816636125,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.125",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639364,1749816636135,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.135",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639365,1749816636145,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.145",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639366,1749816636154,"fUST",-438.29200507,0.00021095,4,"2025-06-13T12:10:36.154",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639367,1749816636163,"fUST",-381.35476244,0.00021095,4,"2025-06-13T12:10:36.163",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639368,1749816636173,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639369,1749816636182,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.182",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639370,1749816636192,"fUST",-439.19219459,0.00021095,4,"2025-06-13T12:10:36.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639371,1749816636201,"fUST",-351.32129608,0.00021095,4,"2025-06-13T12:10:36.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639372,1749816636211,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:36.211",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639373,1749816636220,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.220",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639374,1749816636230,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.230",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639375,1749816636239,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.239",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639376,1749816636249,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.249",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639377,1749816636258,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.258",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639378,1749816636267,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.267",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639379,1749816636278,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.278",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639380,1749816636287,"fUST",-436.34798676,0.00021095,4,"2025-06-13T12:10:36.287",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639381,1749816636296,"fUST",-442.98225468,0.00021095,4,"2025-06-13T12:10:36.296",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639382,1749816636305,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.305",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639383,1749816636315,"fUST",-446.62210225,0.00021095,4,"2025-06-13T12:10:36.315",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639384,1749816636324,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.324",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639385,1749816636334,"fUST",-448.15294311,0.00021095,4,"2025-06-13T12:10:36.334",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639386,1749816636343,"fUST",-437.80033293,0.00021095,4,"2025-06-13T12:10:36.343",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639387,1749816636352,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.352",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639388,1749816636361,"fUST",-458.37362095,0.00021095,4,"2025-06-13T12:10:36.361",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639389,1749816636371,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.371",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639390,1749816636380,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.380",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639391,1749816636392,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.392",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639392,1749816636402,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.402",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639393,1749816636411,"fUST",-436.74914392,0.00021095,4,"2025-06-13T12:10:36.411",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639394,1749816636421,"fUST",-561.77866117,0.00021095,4,"2025-06-13T12:10:36.421",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639395,1749816636430,"fUST",-449.88509272,0.00021095,4,"2025-06-13T12:10:36.430",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639396,1749816636440,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.440",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639397,1749816636451,"fUST",-159.28421111,0.00021095,4,"2025-06-13T12:10:36.451",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639398,1749816636461,"fUST",-447.89638055,0.00021095,4,"2025-06-13T12:10:36.461",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639399,1749816636471,"fUST",-446.74968782,0.00021095,4,"2025-06-13T12:10:36.471",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639400,1749816636481,"fUST",-444.82029355,0.00021095,4,"2025-06-13T12:10:36.481",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639401,1749816636491,"fUST",-470.0,0.00021095,4,"2025-06-13T12:10:36.491",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639402,1749816636501,"fUST",-460.0,0.00021095,2,"2025-06-13T12:10:36.501",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639403,1749816636512,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.512",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639404,1749816636523,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639405,1749816636533,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.533",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639406,1749816636544,"fUST",-458.87778034,0.00021095,4,"2025-06-13T12:10:36.544",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639407,1749816636554,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639408,1749816636564,"fUST",-500.0,0.00021095,2,"2025-06-13T12:10:36.564",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639409,1749816636574,"fUST",-500.0,0.00021095,2,"2025-06-13T12:10:36.574",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639410,1749816636583,"fUST",-500.0,0.00021095,2,"2025-06-13T12:10:36.583",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639411,1749816636593,"fUST",-440.4,0.00021095,2,"2025-06-13T12:10:36.593",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639412,1749816636604,"fUST",-507.48557906,0.00021095,4,"2025-06-13T12:10:36.604",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639413,1749816636614,"fUST",-165.34009342,0.00021095,4,"2025-06-13T12:10:36.614",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639414,1749816636624,"fUST",-261.99259156,0.00021095,4,"2025-06-13T12:10:36.624",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639415,1749816636638,"fUST",-430.70265601,0.00021095,4,"2025-06-13T12:10:36.638",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639416,1749816636648,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.648",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639417,1749816636659,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.659",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639418,1749816636670,"fUST",-435.38776922,0.00021095,4,"2025-06-13T12:10:36.670",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639419,1749816636680,"fUST",-433.18924757,0.00021095,4,"2025-06-13T12:10:36.680",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639420,1749816636692,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.692",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639421,1749816636702,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:36.702",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639422,1749816636713,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:36.713",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639423,1749816636726,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:36.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639424,1749816636736,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:36.736",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639425,1749816636746,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:36.746",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639426,1749816636756,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:36.756",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639427,1749816636767,"fUST",-435.71199468,0.00021095,4,"2025-06-13T12:10:36.767",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639428,1749816636777,"fUST",-459.08516597,0.00021095,4,"2025-06-13T12:10:36.777",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639429,1749816636787,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:36.787",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639430,1749816636799,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639431,1749816636809,"fUST",-318.61573498,0.00021095,4,"2025-06-13T12:10:36.809",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639432,1749816636819,"fUST",-464.80942509,0.00021095,4,"2025-06-13T12:10:36.819",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639433,1749816636830,"fUST",-450.0,0.00021095,4,"2025-06-13T12:10:36.830",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639434,1749816636839,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.839",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639435,1749816636849,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:36.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639436,1749816636858,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.858",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639437,1749816636868,"fUST",-230.0,0.00021095,4,"2025-06-13T12:10:36.868",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639438,1749816636878,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639439,1749816636891,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.891",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639440,1749816636900,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.900",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639441,1749816636910,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.910",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639442,1749816636919,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.919",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639443,1749816636929,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.929",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639444,1749816636939,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:36.939",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639445,1749816636949,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.949",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639446,1749816636960,"fUST",-433.05624699,0.00021095,4,"2025-06-13T12:10:36.960",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639447,1749816636970,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.970",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639448,1749816636979,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:36.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639449,1749816636989,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:36.989",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639450,1749816636999,"fUST",-437.06770204,0.00021095,4,"2025-06-13T12:10:36.999",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639451,1749816637008,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.008",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639452,1749816637018,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.018",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639453,1749816637027,"fUST",-446.14391749,0.00021095,4,"2025-06-13T12:10:37.027",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639454,1749816637037,"fUST",-434.94623588,0.00021095,4,"2025-06-13T12:10:37.037",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639455,1749816637047,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.047",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639456,1749816637056,"fUST",-391.09100437,0.00021095,4,"2025-06-13T12:10:37.056",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639457,1749816637066,"fUST",-436.4222847,0.00021095,4,"2025-06-13T12:10:37.066",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639458,1749816637076,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.076",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639459,1749816637085,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:37.085",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639460,1749816637094,"fUST",-345.65578232,0.00021095,4,"2025-06-13T12:10:37.094",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639461,1749816637105,"fUST",-464.88139342,0.00021095,4,"2025-06-13T12:10:37.105",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639462,1749816637114,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.114",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639463,1749816637124,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:37.124",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639464,1749816637134,"fUST",-344.8517289,0.00021095,4,"2025-06-13T12:10:37.134",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639465,1749816637144,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.144",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639466,1749816637154,"fUST",-1771.57,0.00021095,4,"2025-06-13T12:10:37.154",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639467,1749816637164,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639468,1749816637173,"fUST",-445.65950727,0.00021095,4,"2025-06-13T12:10:37.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639469,1749816637183,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.183",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639470,1749816637193,"fUST",-407.56601054,0.00021095,4,"2025-06-13T12:10:37.193",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639471,1749816637202,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.202",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639472,1749816637211,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.211",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639473,1749816637221,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.221",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639474,1749816637231,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.231",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639475,1749816637241,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.241",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639476,1749816637251,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.251",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639477,1749816637260,"fUST",-489.74237691,0.00021095,4,"2025-06-13T12:10:37.260",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639478,1749816637270,"fUST",-436.81780264,0.00021095,4,"2025-06-13T12:10:37.270",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639479,1749816637279,"fUST",-447.47040699,0.00021095,4,"2025-06-13T12:10:37.279",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639480,1749816637288,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.288",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639481,1749816637307,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.307",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639482,1749816637316,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.316",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639483,1749816637325,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.325",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639484,1749816637335,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.335",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639485,1749816637345,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.345",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639486,1749816637355,"fUST",-441.91489974,0.00021095,4,"2025-06-13T12:10:37.355",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639487,1749816637364,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.364",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639488,1749816637373,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.373",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639489,1749816637383,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.383",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639490,1749816637395,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.395",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639491,1749816637405,"fUST",-442.78904077,0.00021095,4,"2025-06-13T12:10:37.405",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639492,1749816637415,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.415",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639493,1749816637424,"fUST",-422.51804157,0.00021095,4,"2025-06-13T12:10:37.424",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639494,1749816637434,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639495,1749816637444,"fUST",-626.15,0.00021095,4,"2025-06-13T12:10:37.444",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639496,1749816637454,"fUST",-626.15,0.00021095,4,"2025-06-13T12:10:37.454",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639497,1749816637463,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.463",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639498,1749816637474,"fUST",-626.15,0.00021095,4,"2025-06-13T12:10:37.474",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639499,1749816637484,"fUST",-626.15,0.00021095,4,"2025-06-13T12:10:37.484",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639500,1749816637494,"fUST",-626.15,0.00021095,4,"2025-06-13T12:10:37.494",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639501,1749816637504,"fUST",-626.15,0.00021095,4,"2025-06-13T12:10:37.504",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639502,1749816637514,"fUST",-405.77066063,0.00021095,4,"2025-06-13T12:10:37.514",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639503,1749816637523,"fUST",-402.6488445,0.00021095,4,"2025-06-13T12:10:37.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639504,1749816637534,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.534",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639505,1749816637543,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639506,1749816637554,"fUST",-507.33687514,0.00021095,4,"2025-06-13T12:10:37.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639507,1749816637658,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639508,1749816637668,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.668",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639509,1749816637678,"fUST",-440.21713979,0.00021095,4,"2025-06-13T12:10:37.678",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639510,1749816637688,"fUST",-230.0,0.00021095,4,"2025-06-13T12:10:37.688",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639511,1749816637698,"fUST",-410.0,0.00021095,4,"2025-06-13T12:10:37.698",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639512,1749816637708,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.708",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639513,1749816637720,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:37.720",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639514,1749816637730,"fUST",-432.80172026,0.00021095,4,"2025-06-13T12:10:37.730",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639515,1749816637740,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.740",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639516,1749816637749,"fUST",-422.35868645,0.00021095,4,"2025-06-13T12:10:37.749",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639517,1749816637759,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:37.759",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639518,1749816637768,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:37.768",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639519,1749816637778,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.778",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639520,1749816637787,"fUST",-273.53267993,0.00021095,4,"2025-06-13T12:10:37.787",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639521,1749816637799,"fUST",-1212.34,0.00021095,4,"2025-06-13T12:10:37.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639522,1749816637809,"fUST",-434.92284644,0.00021095,4,"2025-06-13T12:10:37.809",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639523,1749816637819,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.819",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639524,1749816637829,"fUST",-1498.25,0.00021095,4,"2025-06-13T12:10:37.829",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639525,1749816637837,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.837",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639526,1749816637847,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.847",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639527,1749816637857,"fUST",-433.89148514,0.00021095,4,"2025-06-13T12:10:37.857",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639528,1749816637866,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.866",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639529,1749816637876,"fUST",-174.83523384,0.00021095,4,"2025-06-13T12:10:37.876",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639530,1749816637888,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.888",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639531,1749816637897,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.897",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639532,1749816637907,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.907",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639533,1749816637916,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.916",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639534,1749816637926,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.926",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639535,1749816637936,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.936",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639536,1749816637952,"fUST",-574.01,0.00021095,4,"2025-06-13T12:10:37.952",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639537,1749816637962,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:37.962",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639538,1749816637971,"fUST",-443.99697179,0.00021095,4,"2025-06-13T12:10:37.971",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639539,1749816637981,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:37.981",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639540,1749816637991,"fUST",-433.69710891,0.00021095,4,"2025-06-13T12:10:37.991",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639541,1749816638001,"fUST",-451.47662381,0.00021095,4,"2025-06-13T12:10:38.001",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639542,1749816638011,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.011",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639543,1749816638021,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.021",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639545,1749816638031,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.031",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639547,1749816638040,"fUST",-1531.91,0.00021095,4,"2025-06-13T12:10:38.040",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639549,1749816638050,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.050",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639551,1749816638060,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.060",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639553,1749816638070,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.070",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639554,1749816638080,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.080",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639555,1749816638090,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.090",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639556,1749816638101,"fUST",-443.27614351,0.00021095,4,"2025-06-13T12:10:38.101",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639557,1749816638110,"fUST",-402.69193001,0.00021095,4,"2025-06-13T12:10:38.110",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639558,1749816638120,"fUST",-441.92071793,0.00021095,4,"2025-06-13T12:10:38.120",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639559,1749816638130,"fUST",-441.51555385,0.00021095,4,"2025-06-13T12:10:38.130",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639560,1749816638141,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.141",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639561,1749816638150,"fUST",-380.0,0.00021095,4,"2025-06-13T12:10:38.150",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639563,1749816638161,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.161",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639565,1749816638171,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.171",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639567,1749816638180,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.180",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639569,1749816638189,"fUST",-484.01,0.00021095,4,"2025-06-13T12:10:38.189",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639571,1749816638198,"fUST",-446.67726702,0.00021095,4,"2025-06-13T12:10:38.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639573,1749816638207,"fUST",-420.20103864,0.00021095,4,"2025-06-13T12:10:38.207",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639575,1749816638217,"fUST",-440.58380918,0.00021095,4,"2025-06-13T12:10:38.217",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639577,1749816638226,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:38.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639579,1749816638235,"fUST",-431.09322919,0.00021095,4,"2025-06-13T12:10:38.235",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639582,1749816638252,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.252",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639584,1749816638264,"fUST",-305.89263031,0.00021095,4,"2025-06-13T12:10:38.264",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639586,1749816638274,"fUST",-433.53561168,0.00021095,4,"2025-06-13T12:10:38.274",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639588,1749816638284,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.284",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639590,1749816638294,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.294",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639592,1749816638303,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.303",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639594,1749816638313,"fUST",-431.29523304,0.00021095,4,"2025-06-13T12:10:38.313",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639596,1749816638323,"fUST",-453.15769605,0.00021095,4,"2025-06-13T12:10:38.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639598,1749816638332,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639600,1749816638343,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.343",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639602,1749816638352,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.352",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639604,1749816638362,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.362",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639607,1749816638372,"fUST",-499.56898753,0.00021095,4,"2025-06-13T12:10:38.372",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639608,1749816638383,"fUST",-441.0710439,0.00021095,4,"2025-06-13T12:10:38.383",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639610,1749816638393,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.393",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639613,1749816638403,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.403",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639615,1749816638413,"fUST",-237.13444223,0.00021095,4,"2025-06-13T12:10:38.413",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639617,1749816638424,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.424",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639619,1749816638434,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:38.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639621,1749816638444,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.444",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639623,1749816638453,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.453",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639625,1749816638463,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.463",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639627,1749816638473,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.473",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639629,1749816638483,"fUST",-444.98050192,0.00021095,4,"2025-06-13T12:10:38.483",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639631,1749816638493,"fUST",-596.19,0.00021095,4,"2025-06-13T12:10:38.493",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639633,1749816638503,"fUST",-433.19450387,0.00021095,4,"2025-06-13T12:10:38.503",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639635,1749816638512,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.512",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639637,1749816638522,"fUST",-432.66592538,0.00021095,4,"2025-06-13T12:10:38.522",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639639,1749816638532,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.532",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639642,1749816638542,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:38.542",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639644,1749816638552,"fUST",-400.53216153,0.00021095,4,"2025-06-13T12:10:38.552",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639646,1749816638562,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:38.562",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639648,1749816638572,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:38.572",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639650,1749816638582,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:38.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639652,1749816638592,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:38.592",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639654,1749816638603,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:38.603",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639656,1749816638613,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.613",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639658,1749816638622,"fUST",-431.54275924,0.00021095,4,"2025-06-13T12:10:38.622",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639660,1749816638632,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.632",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639662,1749816638646,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.646",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639664,1749816638656,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:38.656",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639666,1749816638667,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.667",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639668,1749816638677,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.677",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639670,1749816638687,"fUST",-443.95354744,0.00021095,4,"2025-06-13T12:10:38.687",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639672,1749816638697,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.697",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639677,1749816638708,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.708",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639680,1749816638719,"fUST",-442.42049921,0.00021095,4,"2025-06-13T12:10:38.719",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639681,1749816638729,"fUST",-295.354121,0.00021095,4,"2025-06-13T12:10:38.729",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639684,1749816638739,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.739",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639688,1749816638750,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.750",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639690,1749816638761,"fUST",-400.0,0.00021095,4,"2025-06-13T12:10:38.761",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639692,1749816638770,"fUST",-585.41,0.00021095,4,"2025-06-13T12:10:38.770",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639694,1749816638780,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:38.780",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639696,1749816638789,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.789",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639698,1749816638799,"fUST",-434.13411268,0.00021095,4,"2025-06-13T12:10:38.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639700,1749816638810,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.810",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639702,1749816638820,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.820",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639704,1749816638829,"fUST",-468.46227964,0.00021095,4,"2025-06-13T12:10:38.829",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639706,1749816638839,"fUST",-344.99139399,0.00021095,4,"2025-06-13T12:10:38.839",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639708,1749816638849,"fUST",-446.82786114,0.00021095,4,"2025-06-13T12:10:38.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639710,1749816638859,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639712,1749816638868,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.868",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639714,1749816638878,"fUST",-436.24527879,0.00021095,4,"2025-06-13T12:10:38.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639716,1749816638890,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.890",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639718,1749816638899,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.899",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639720,1749816638909,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.909",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639722,1749816638918,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.918",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639724,1749816638928,"fUST",-305.92667444,0.00021095,4,"2025-06-13T12:10:38.928",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639726,1749816638938,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.938",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639729,1749816638948,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.948",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639730,1749816638957,"fUST",-438.76416126,0.00021095,4,"2025-06-13T12:10:38.957",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639733,1749816638966,"fUST",-236.91088962,0.00021095,4,"2025-06-13T12:10:38.966",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639735,1749816638976,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:38.976",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639737,1749816638986,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:38.986",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639739,1749816638996,"fUST",-405.58832494,0.00021095,4,"2025-06-13T12:10:38.996",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639741,1749816639006,"fUST",-4164.15,0.00021095,4,"2025-06-13T12:10:39.006",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639743,1749816639015,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:39.015",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639745,1749816639024,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.024",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639747,1749816639033,"fUST",-446.23044546,0.00021095,4,"2025-06-13T12:10:39.033",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639749,1749816639042,"fUST",-435.77482112,0.00021095,4,"2025-06-13T12:10:39.042",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639751,1749816639052,"fUST",-433.0762285,0.00021095,4,"2025-06-13T12:10:39.052",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639753,1749816639061,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.061",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639755,1749816639071,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.071",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639757,1749816639081,"fUST",-455.0531195,0.00021095,4,"2025-06-13T12:10:39.081",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639759,1749816639090,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.090",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639761,1749816639099,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.099",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639763,1749816639108,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.108",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639765,1749816639117,"fUST",-434.77837398,0.00021095,4,"2025-06-13T12:10:39.117",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639767,1749816639127,"fUST",-446.04117203,0.00021095,4,"2025-06-13T12:10:39.127",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639769,1749816639138,"fUST",-372.02518328,0.00021095,4,"2025-06-13T12:10:39.138",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639771,1749816639148,"fUST",-796.34,0.00021095,4,"2025-06-13T12:10:39.148",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639773,1749816639157,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.157",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639775,1749816639166,"fUST",-443.52433033,0.00021095,4,"2025-06-13T12:10:39.166",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639777,1749816639175,"fUST",-440.94127617,0.00021095,4,"2025-06-13T12:10:39.175",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639779,1749816639184,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:39.184",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639781,1749816639194,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.194",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639783,1749816639203,"fUST",-445.47548911,0.00021095,4,"2025-06-13T12:10:39.203",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639785,1749816639212,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.212",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639787,1749816639222,"fUST",-1005.96,0.00021095,4,"2025-06-13T12:10:39.222",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639789,1749816639231,"fUST",-427.06822049,0.00021095,4,"2025-06-13T12:10:39.231",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639791,1749816639240,"fUST",-435.1653506,0.00021095,4,"2025-06-13T12:10:39.240",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639793,1749816639249,"fUST",-431.21507499,0.00021095,4,"2025-06-13T12:10:39.249",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639795,1749816639259,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.259",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639797,1749816639268,"fUST",-431.58396656,0.00021095,4,"2025-06-13T12:10:39.268",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639799,1749816639277,"fUST",-402.14937265,0.00021095,4,"2025-06-13T12:10:39.277",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639801,1749816639286,"fUST",-444.58987274,0.00021095,4,"2025-06-13T12:10:39.286",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639803,1749816639296,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.296",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639805,1749816639305,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.305",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639807,1749816639315,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.315",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639809,1749816639325,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.325",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639811,1749816639334,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.334",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639813,1749816639343,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.343",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639815,1749816639353,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.353",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639817,1749816639362,"fUST",-432.37513153,0.00021095,4,"2025-06-13T12:10:39.362",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639819,1749816639372,"fUST",-932.64,0.00021095,4,"2025-06-13T12:10:39.372",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639821,1749816639381,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:39.381",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639823,1749816639392,"fUST",-448.87370198,0.00021095,4,"2025-06-13T12:10:39.392",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639825,1749816639401,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.401",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639827,1749816639412,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.412",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639829,1749816639421,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.421",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639831,1749816639431,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.431",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639833,1749816639442,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.442",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639835,1749816639451,"fUST",-1259.77,0.00021095,4,"2025-06-13T12:10:39.451",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639837,1749816639461,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.461",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639839,1749816639471,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.471",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639851,1749816639580,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.580",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639853,1749816639591,"fUST",-439.71700316,0.00021095,4,"2025-06-13T12:10:39.591",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639855,1749816639602,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.602",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639857,1749816639613,"fUST",-431.6535325,0.00021095,4,"2025-06-13T12:10:39.613",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639860,1749816639623,"fUST",-1986.29,0.00021095,4,"2025-06-13T12:10:39.623",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639862,1749816639633,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.633",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639864,1749816639645,"fUST",-918.57,0.00021095,4,"2025-06-13T12:10:39.645",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639866,1749816639655,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.655",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639868,1749816639664,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:39.664",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639870,1749816639674,"fUST",-431.5578925,0.00021095,4,"2025-06-13T12:10:39.674",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639872,1749816639684,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.684",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639874,1749816639693,"fUST",-198.74,0.00021095,4,"2025-06-13T12:10:39.693",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639876,1749816639702,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.702",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639878,1749816639713,"fUST",-402.68092736,0.00021095,4,"2025-06-13T12:10:39.713",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639880,1749816639727,"fUST",-430.24,0.00021095,4,"2025-06-13T12:10:39.727",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639882,1749816639736,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.736",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639884,1749816639746,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.746",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639886,1749816639755,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.755",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639888,1749816639766,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.766",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639890,1749816639775,"fUST",-1111.62,0.00021095,4,"2025-06-13T12:10:39.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639892,1749816639785,"fUST",-434.06058775,0.00021095,4,"2025-06-13T12:10:39.785",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639894,1749816639797,"fUST",-500.74427573,0.00021095,4,"2025-06-13T12:10:39.797",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639896,1749816639806,"fUST",-475.04401333,0.00021095,4,"2025-06-13T12:10:39.806",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639898,1749816639815,"fUST",-444.29567814,0.00021095,4,"2025-06-13T12:10:39.815",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639900,1749816639825,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.825",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639903,1749816639834,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.834",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639905,1749816639843,"fUST",-342.48808279,0.00021095,4,"2025-06-13T12:10:39.843",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639907,1749816639853,"fUST",-460.0,0.00021095,4,"2025-06-13T12:10:39.853",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639909,1749816639862,"fUST",-2167.54,0.00021118,2,"2025-06-13T12:10:39.862",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639911,1749816639871,"fUST",-1680.0,0.00021123,2,"2025-06-13T12:10:39.871",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639913,1749816639881,"fUST",-1760.29086515,0.00021245,4,"2025-06-13T12:10:39.881",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639915,1749816639893,"fUST",-500.0,0.0002125,2,"2025-06-13T12:10:39.893",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639917,1749816639902,"fUST",-500.0,0.0002125,2,"2025-06-13T12:10:39.902",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639919,1749816639912,"fUST",-323.31877336,0.0002125,2,"2025-06-13T12:10:39.912",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639921,1749816639921,"fUST",-500.0,0.0002125,2,"2025-06-13T12:10:39.921",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639923,1749816639931,"fUST",-500.0,0.0002125,2,"2025-06-13T12:10:39.931",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639925,1749816639941,"fUST",-500.0,0.0002125,2,"2025-06-13T12:10:39.941",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639927,1749816639950,"fUST",-500.0,0.0002125,2,"2025-06-13T12:10:39.950",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639929,1749816639961,"fUST",-500.0,0.0002125,2,"2025-06-13T12:10:39.961",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639931,1749816639970,"fUST",-500.0,0.0002125,2,"2025-06-13T12:10:39.970",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639933,1749816639979,"fUST",-500.22395642,0.0002125,2,"2025-06-13T12:10:39.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639936,1749816639989,"fUST",-500.0,0.0002128,2,"2025-06-13T12:10:39.989",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639938,1749816639998,"fUST",-11537.72206855,0.00021297,2,"2025-06-13T12:10:39.998",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639940,1749816640007,"fUST",-500.0,0.00021368,4,"2025-06-13T12:10:40.007",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639943,1749816640018,"fUST",-626.15,0.00021368,4,"2025-06-13T12:10:40.018",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639945,1749816640027,"fUST",-1069.92,0.00021368,2,"2025-06-13T12:10:40.027",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639947,1749816640036,"fUST",-1069.92,0.00021368,2,"2025-06-13T12:10:40.036",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639950,1749816640047,"fUST",-500.0,0.00021368,4,"2025-06-13T12:10:40.047",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639952,1749816640056,"fUST",-158.13,0.00021369,4,"2025-06-13T12:10:40.056",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639954,1749816640066,"fUST",-410.0,0.00021369,4,"2025-06-13T12:10:40.066",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639956,1749816640076,"fUST",-502.18106817,0.00021369,4,"2025-06-13T12:10:40.076",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639958,1749816640085,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:40.085",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639960,1749816640095,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.095",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639962,1749816640104,"fUST",-191.56649641,0.00021369,4,"2025-06-13T12:10:40.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639964,1749816640115,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:40.115",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639966,1749816640124,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.124",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639968,1749816640133,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.133",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639970,1749816640144,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.144",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639972,1749816640153,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.153",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639974,1749816640162,"fUST",-360.0,0.00021369,4,"2025-06-13T12:10:40.162",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639976,1749816640171,"fUST",-421.52746359,0.00021369,2,"2025-06-13T12:10:40.171",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639978,1749816640180,"fUST",-414.11085541,0.00021369,4,"2025-06-13T12:10:40.180",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639980,1749816640190,"fUST",-338.54206887,0.00021369,4,"2025-06-13T12:10:40.190",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639982,1749816640199,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.199",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639984,1749816640209,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.209",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639986,1749816640219,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.219",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639988,1749816640229,"fUST",-561.0,0.00021369,4,"2025-06-13T12:10:40.229",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639990,1749816640239,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.239",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639992,1749816640248,"fUST",-513.87,0.00021369,4,"2025-06-13T12:10:40.248",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639994,1749816640258,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.258",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639996,1749816640267,"fUST",-460.0,0.00021369,2,"2025-06-13T12:10:40.267",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365639998,1749816640277,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.277",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640000,1749816640287,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.287",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640002,1749816640299,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.299",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640004,1749816640309,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.309",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640006,1749816640319,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.319",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640009,1749816640329,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.329",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640011,1749816640339,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.339",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640012,1749816640348,"fUST",-440.0,0.00021369,4,"2025-06-13T12:10:40.348",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640015,1749816640358,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.358",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640017,1749816640367,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.367",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640018,1749816640377,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.377",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640021,1749816640386,"fUST",-1771.57,0.00021369,4,"2025-06-13T12:10:40.386",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640023,1749816640397,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640025,1749816640407,"fUST",-358.72962199,0.00021369,4,"2025-06-13T12:10:40.407",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640026,1749816640416,"fUST",-410.00254982,0.00021369,4,"2025-06-13T12:10:40.416",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640028,1749816640426,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.426",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640030,1749816640436,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.436",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640032,1749816640446,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.446",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640034,1749816640455,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.455",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640036,1749816640465,"fUST",-500.0,0.00021369,4,"2025-06-13T12:10:40.465",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640038,1749816640475,"fUST",-165.47593339,0.00021369,4,"2025-06-13T12:10:40.475",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640040,1749816640485,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.485",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640042,1749816640495,"fUST",-257.11373812,0.00021369,4,"2025-06-13T12:10:40.495",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640044,1749816640504,"fUST",-440.0,0.00021369,4,"2025-06-13T12:10:40.504",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640046,1749816640514,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.514",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640048,1749816640524,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.524",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640050,1749816640534,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.534",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640052,1749816640543,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640054,1749816640553,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.553",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640056,1749816640562,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.562",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640058,1749816640572,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.572",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640060,1749816640582,"fUST",-1212.34,0.00021369,4,"2025-06-13T12:10:40.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640062,1749816640592,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.592",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640064,1749816640601,"fUST",-1498.25,0.00021369,4,"2025-06-13T12:10:40.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640066,1749816640611,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.611",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640069,1749816640621,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.621",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640071,1749816640631,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.631",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640072,1749816640642,"fUST",-440.0,0.00021369,4,"2025-06-13T12:10:40.642",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640075,1749816640651,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.651",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640077,1749816640661,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.661",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640079,1749816640671,"fUST",-574.01,0.00021369,4,"2025-06-13T12:10:40.671",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640081,1749816640680,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.680",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640083,1749816640689,"fUST",-440.0,0.00021369,4,"2025-06-13T12:10:40.689",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640085,1749816640699,"fUST",-1531.91,0.00021369,4,"2025-06-13T12:10:40.699",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640086,1749816640708,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.708",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640089,1749816640719,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.719",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640091,1749816640730,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.730",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640092,1749816640739,"fUST",-440.0,0.00021369,4,"2025-06-13T12:10:40.739",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640094,1749816640748,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.748",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640097,1749816640758,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.758",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640099,1749816640768,"fUST",-324.52716452,0.00021369,4,"2025-06-13T12:10:40.768",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640101,1749816640777,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.777",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640103,1749816640787,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.787",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640104,1749816640798,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.798",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640107,1749816640808,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:40.808",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640109,1749816640817,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.817",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640111,1749816640826,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.826",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640113,1749816640835,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.835",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640115,1749816640845,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.845",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640117,1749816640854,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.854",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640119,1749816640863,"fUST",-596.19,0.00021369,4,"2025-06-13T12:10:40.863",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640121,1749816640873,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.873",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640123,1749816640882,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.882",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640125,1749816640893,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.893",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640127,1749816640902,"fUST",-422.64601486,0.00021369,4,"2025-06-13T12:10:40.902",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640129,1749816640911,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:40.911",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640131,1749816640920,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:40.920",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640133,1749816640929,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:40.929",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640135,1749816640939,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.939",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640137,1749816640948,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.948",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640139,1749816640957,"fUST",-585.41,0.00021369,4,"2025-06-13T12:10:40.957",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640141,1749816640966,"fUST",-580.13348515,0.00021369,4,"2025-06-13T12:10:40.966",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640143,1749816640975,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.975",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640145,1749816640985,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.985",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640147,1749816640994,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:40.994",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640149,1749816641003,"fUST",-188.54458764,0.00021369,4,"2025-06-13T12:10:41.003",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640151,1749816641013,"fUST",-570.95645871,0.00021369,4,"2025-06-13T12:10:41.013",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640153,1749816641022,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.022",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640155,1749816641031,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.031",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640157,1749816641040,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:41.040",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640159,1749816641049,"fUST",-4164.15,0.00021369,4,"2025-06-13T12:10:41.049",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640161,1749816641059,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.059",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640163,1749816641068,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:41.068",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640165,1749816641078,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:41.078",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640167,1749816641087,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.087",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640169,1749816641096,"fUST",-796.34,0.00021369,4,"2025-06-13T12:10:41.096",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640171,1749816641105,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.105",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640172,1749816641115,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.115",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640174,1749816641124,"fUST",-400.0,0.00021369,4,"2025-06-13T12:10:41.124",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640177,1749816641133,"fUST",-1005.96,0.00021369,4,"2025-06-13T12:10:41.133",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640178,1749816641145,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.145",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640181,1749816641154,"fUST",-440.0,0.00021369,4,"2025-06-13T12:10:41.154",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640182,1749816641163,"fUST",-420.0,0.00021369,4,"2025-06-13T12:10:41.163",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640185,1749816641172,"fUST",-932.64,0.00021369,4,"2025-06-13T12:10:41.172",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640186,1749816641181,"fUST",-422.97104641,0.00021369,4,"2025-06-13T12:10:41.181",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640189,1749816641191,"fUST",-1259.77,0.00021369,4,"2025-06-13T12:10:41.191",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640191,1749816641201,"fUST",-440.0,0.00021369,4,"2025-06-13T12:10:41.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640193,1749816641210,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.210",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640195,1749816641219,"fUST",-1986.29,0.00021369,4,"2025-06-13T12:10:41.219",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640206,1749816641307,"fUST",-250.5044559,0.00021369,4,"2025-06-13T12:10:41.307",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640208,1749816641317,"fUST",-918.57,0.00021369,4,"2025-06-13T12:10:41.317",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640210,1749816641326,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.326",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640212,1749816641336,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.336",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640214,1749816641346,"fUST",-410.0,0.00021369,4,"2025-06-13T12:10:41.346",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640216,1749816641355,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.355",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640218,1749816641365,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.365",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640220,1749816641374,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.374",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640222,1749816641384,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.384",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640224,1749816641398,"fUST",-1111.62,0.00021369,4,"2025-06-13T12:10:41.398",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640226,1749816641408,"fUST",-440.0,0.00021369,4,"2025-06-13T12:10:41.408",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640228,1749816641417,"fUST",-460.0,0.00021369,4,"2025-06-13T12:10:41.417",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640230,1749816641427,"fUST",-500.0,0.00021373,2,"2025-06-13T12:10:41.427",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640232,1749816641437,"fUST",-500.0,0.00021373,2,"2025-06-13T12:10:41.437",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640234,1749816641446,"fUST",-500.0,0.00021373,2,"2025-06-13T12:10:41.446",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640236,1749816641456,"fUST",-500.0,0.00021373,2,"2025-06-13T12:10:41.456",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640238,1749816641466,"fUST",-500.0,0.00021373,2,"2025-06-13T12:10:41.466",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640240,1749816641475,"fUST",-215.0738,0.00021411,2,"2025-06-13T12:10:41.475",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640242,1749816641484,"fUST",-1760.29086515,0.00021417,5,"2025-06-13T12:10:41.484",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640244,1749816641494,"fUST",-549.4,0.00021542,4,"2025-06-13T12:10:41.494",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640246,1749816641503,"fUST",-626.15,0.00021542,4,"2025-06-13T12:10:41.503",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640248,1749816641512,"fUST",-500.0,0.00021542,4,"2025-06-13T12:10:41.512",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640250,1749816641522,"fUST",-500.0,0.00021555,2,"2025-06-13T12:10:41.522",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640252,1749816641533,"fUST",-1760.29086515,0.0002159,5,"2025-06-13T12:10:41.533",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640254,1749816641542,"fUST",-5000.0,0.00021596,2,"2025-06-13T12:10:41.542",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640256,1749816641552,"fUST",-11537.72206855,0.00021613,2,"2025-06-13T12:10:41.552",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640258,1749816641561,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:10:41.561",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640260,1749816641571,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:10:41.571",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640262,1749816641580,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:10:41.580",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640264,1749816641590,"fUST",-1000.0290314,0.00021621,2,"2025-06-13T12:10:41.590",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640266,1749816641599,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:10:41.599",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640268,1749816641608,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:10:41.608",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640270,1749816641617,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:10:41.617",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640272,1749816641627,"fUST",-500.42633644,0.00021621,2,"2025-06-13T12:10:41.627",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640274,1749816641636,"fUST",-549.40032849,0.00021621,2,"2025-06-13T12:10:41.636",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640276,1749816641648,"fUST",-1137.75669383,0.00021621,2,"2025-06-13T12:10:41.648",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640278,1749816641658,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:10:41.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640280,1749816641667,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:10:41.667",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640282,1749816641676,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:10:41.676",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640284,1749816641686,"fUST",-1001.26058768,0.00021621,2,"2025-06-13T12:10:41.686",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640286,1749816641695,"fUST",-420.0,0.00021626,2,"2025-06-13T12:10:41.695",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640288,1749816641704,"fUST",-1558.89952756,0.0002163,2,"2025-06-13T12:10:41.704",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640290,1749816641713,"fUST",-1069.92,0.00021642,2,"2025-06-13T12:10:41.713",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640292,1749816641726,"fUST",-500.45770616,0.00021643,4,"2025-06-13T12:10:41.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640294,1749816641736,"fUST",-400.0,0.00021643,4,"2025-06-13T12:10:41.736",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640296,1749816641745,"fUST",-357.37092083,0.00021643,4,"2025-06-13T12:10:41.745",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640298,1749816641755,"fUST",-400.0,0.00021643,4,"2025-06-13T12:10:41.755",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640300,1749816641765,"fUST",-340.0,0.00021643,4,"2025-06-13T12:10:41.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640302,1749816641774,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.774",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640304,1749816641783,"fUST",-400.0,0.00021643,4,"2025-06-13T12:10:41.783",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640306,1749816641793,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.793",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640308,1749816641803,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.803",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640310,1749816641811,"fUST",-311.85,0.00021643,4,"2025-06-13T12:10:41.811",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640312,1749816641820,"fUST",-460.0,0.00021643,2,"2025-06-13T12:10:41.820",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640314,1749816641830,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.830",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640316,1749816641840,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.840",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640318,1749816641849,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640320,1749816641859,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640322,1749816641870,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.870",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640324,1749816641880,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.880",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640326,1749816641889,"fUST",-253.52,0.00021643,4,"2025-06-13T12:10:41.889",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640328,1749816641899,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.899",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640330,1749816641909,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.909",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640333,1749816641918,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.918",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640334,1749816641927,"fUST",-1771.57,0.00021643,4,"2025-06-13T12:10:41.927",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640337,1749816641937,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.937",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640339,1749816641946,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.946",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640341,1749816641957,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.957",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640343,1749816641966,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.966",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640345,1749816641975,"fUST",-420.0,0.00021643,4,"2025-06-13T12:10:41.975",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640347,1749816641985,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.985",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640349,1749816641994,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:41.994",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640351,1749816642003,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.003",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640353,1749816642012,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.012",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640355,1749816642022,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.022",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640357,1749816642031,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.031",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640359,1749816642040,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.040",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640361,1749816642050,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.050",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640363,1749816642059,"fUST",-1212.34,0.00021643,4,"2025-06-13T12:10:42.059",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640365,1749816642068,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.068",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640367,1749816642077,"fUST",-1498.25,0.00021643,4,"2025-06-13T12:10:42.077",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640369,1749816642086,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.086",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640371,1749816642095,"fUST",-420.0,0.00021643,4,"2025-06-13T12:10:42.095",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640373,1749816642104,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640375,1749816642114,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.114",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640377,1749816642123,"fUST",-400.0,0.00021643,4,"2025-06-13T12:10:42.123",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640379,1749816642132,"fUST",-574.01,0.00021643,4,"2025-06-13T12:10:42.132",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640381,1749816642143,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.143",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640383,1749816642152,"fUST",-1531.91,0.00021643,4,"2025-06-13T12:10:42.152",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640385,1749816642161,"fUST",-400.0,0.00021643,4,"2025-06-13T12:10:42.161",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640387,1749816642170,"fUST",-326.45112566,0.00021643,4,"2025-06-13T12:10:42.170",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640389,1749816642179,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.179",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640391,1749816642188,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.188",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640393,1749816642198,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640395,1749816642207,"fUST",-417.80857932,0.00021643,4,"2025-06-13T12:10:42.207",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640397,1749816642216,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.216",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640398,1749816642225,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.225",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640399,1749816642234,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.234",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640400,1749816642243,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.243",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640401,1749816642252,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.252",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640402,1749816642261,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.261",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640403,1749816642269,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.269",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640404,1749816642278,"fUST",-596.19,0.00021643,4,"2025-06-13T12:10:42.278",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640405,1749816642288,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.288",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640406,1749816642297,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.297",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640407,1749816642306,"fUST",-213.35698224,0.00021643,4,"2025-06-13T12:10:42.306",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640408,1749816642315,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.315",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640409,1749816642324,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.324",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640410,1749816642335,"fUST",-585.41,0.00021643,4,"2025-06-13T12:10:42.335",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640411,1749816642343,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.343",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640412,1749816642353,"fUST",-269.92,0.00021643,4,"2025-06-13T12:10:42.353",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640413,1749816642362,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.362",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640414,1749816642371,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.371",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640415,1749816642380,"fUST",-471.45768087,0.00021643,4,"2025-06-13T12:10:42.380",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640416,1749816642389,"fUST",-4164.15,0.00021643,4,"2025-06-13T12:10:42.389",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640418,1749816642402,"fUST",-380.0,0.00021643,4,"2025-06-13T12:10:42.402",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640420,1749816642412,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.412",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640422,1749816642421,"fUST",-796.34,0.00021643,4,"2025-06-13T12:10:42.421",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640423,1749816642430,"fUST",-400.0,0.00021643,4,"2025-06-13T12:10:42.430",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640424,1749816642440,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.440",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640425,1749816642449,"fUST",-1005.96,0.00021643,4,"2025-06-13T12:10:42.449",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640427,1749816642459,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.459",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640429,1749816642469,"fUST",-932.64,0.00021643,4,"2025-06-13T12:10:42.469",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640430,1749816642479,"fUST",-1259.77,0.00021643,4,"2025-06-13T12:10:42.479",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640431,1749816642489,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.489",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640433,1749816642499,"fUST",-1986.29,0.00021643,4,"2025-06-13T12:10:42.499",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640435,1749816642509,"fUST",-918.57,0.00021643,4,"2025-06-13T12:10:42.509",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640437,1749816642519,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.519",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640439,1749816642528,"fUST",-400.0,0.00021643,4,"2025-06-13T12:10:42.528",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640441,1749816642538,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.538",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640443,1749816642549,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.549",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640445,1749816642559,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.559",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640447,1749816642569,"fUST",-460.0,0.00021643,4,"2025-06-13T12:10:42.569",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640448,1749816642579,"fUST",-1111.62,0.00021643,4,"2025-06-13T12:10:42.579",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640449,1749816642590,"fUST",-417.33201177,0.00021643,4,"2025-06-13T12:10:42.590",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640450,1749816642600,"fUST",-626.15,0.00021683,4,"2025-06-13T12:10:42.600",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640451,1749816642610,"fUST",-420.0,0.00021733,2,"2025-06-13T12:10:42.610",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640452,1749816642620,"fUST",-1760.29086515,0.00021762,5,"2025-06-13T12:10:42.620",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640453,1749816642629,"fUST",-1010.5898178,0.00021798,2,"2025-06-13T12:10:42.629",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640454,1749816642639,"fUST",-1000.0,0.00021798,2,"2025-06-13T12:10:42.639",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640455,1749816642651,"fUST",-508.266422,0.00021798,2,"2025-06-13T12:10:42.651",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640456,1749816642662,"fUST",-1000.0,0.00021798,2,"2025-06-13T12:10:42.662",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640458,1749816642672,"fUST",-503.92040479,0.00021798,2,"2025-06-13T12:10:42.672",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640460,1749816642682,"fUST",-408.78426899,0.00021798,2,"2025-06-13T12:10:42.682",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640462,1749816642691,"fUST",-249.91927789,0.00021798,2,"2025-06-13T12:10:42.691",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640465,1749816642701,"fUST",-291.782355,0.000218,30,"2025-06-13T12:10:42.701",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640466,1749816642712,"fUST",-1000.0,0.00021828,2,"2025-06-13T12:10:42.712",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640468,1749816642725,"fUST",-501.69717948,0.00021892,2,"2025-06-13T12:10:42.725",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640470,1749816642735,"fUST",-500.0,0.00021892,2,"2025-06-13T12:10:42.735",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640472,1749816642745,"fUST",-481.99347231,0.00021892,2,"2025-06-13T12:10:42.745",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640474,1749816642753,"fUST",-1069.92,0.00021916,2,"2025-06-13T12:10:42.753",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640476,1749816642763,"fUST",-500.0,0.00021917,4,"2025-06-13T12:10:42.763",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640478,1749816642772,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.772",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640480,1749816642782,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.782",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640482,1749816642792,"fUST",-380.0,0.00021917,4,"2025-06-13T12:10:42.792",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640484,1749816642802,"fUST",-460.0,0.00021917,2,"2025-06-13T12:10:42.802",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640496,1749816642890,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.890",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640498,1749816642901,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.901",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640500,1749816642911,"fUST",-500.0,0.00021917,2,"2025-06-13T12:10:42.911",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640502,1749816642920,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.920",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640504,1749816642930,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.930",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640506,1749816642940,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.940",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640509,1749816642950,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.950",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640512,1749816642960,"fUST",-370.0,0.00021917,4,"2025-06-13T12:10:42.960",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640514,1749816642969,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.969",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640516,1749816642979,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640518,1749816642989,"fUST",-1771.57,0.00021917,4,"2025-06-13T12:10:42.989",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640520,1749816642999,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:42.999",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640523,1749816643009,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.009",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640526,1749816643018,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.018",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640528,1749816643028,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.028",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640531,1749816643037,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.037",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640534,1749816643047,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.047",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640536,1749816643057,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.057",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640538,1749816643067,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640540,1749816643076,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.076",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640542,1749816643085,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.085",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640545,1749816643094,"fUST",-241.37357406,0.00021917,4,"2025-06-13T12:10:43.094",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640546,1749816643103,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.103",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640548,1749816643112,"fUST",-1212.34,0.00021917,4,"2025-06-13T12:10:43.112",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640550,1749816643122,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.122",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640552,1749816643131,"fUST",-1498.25,0.00021917,4,"2025-06-13T12:10:43.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640554,1749816643140,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.140",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640556,1749816643151,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.151",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640558,1749816643160,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.160",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640560,1749816643169,"fUST",-574.01,0.00021917,4,"2025-06-13T12:10:43.169",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640562,1749816643179,"fUST",-278.71389101,0.00021917,4,"2025-06-13T12:10:43.179",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640564,1749816643188,"fUST",-1531.91,0.00021917,4,"2025-06-13T12:10:43.188",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640566,1749816643198,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640568,1749816643207,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.207",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640570,1749816643217,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.217",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640572,1749816643227,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.227",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640574,1749816643236,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640576,1749816643246,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.246",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640578,1749816643255,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.255",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640580,1749816643265,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.265",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640582,1749816643274,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.274",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640583,1749816643283,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.283",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640585,1749816643293,"fUST",-596.19,0.00021917,4,"2025-06-13T12:10:43.293",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640586,1749816643303,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.303",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640587,1749816643312,"fUST",-538.95,0.00021917,4,"2025-06-13T12:10:43.312",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640588,1749816643321,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.321",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640589,1749816643330,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.330",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640590,1749816643339,"fUST",-585.41,0.00021917,4,"2025-06-13T12:10:43.339",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640591,1749816643348,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.348",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640592,1749816643358,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.358",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640593,1749816643367,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.367",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640594,1749816643376,"fUST",-4164.15,0.00021917,4,"2025-06-13T12:10:43.376",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640595,1749816643385,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.385",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640596,1749816643394,"fUST",-796.34,0.00021917,4,"2025-06-13T12:10:43.394",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640597,1749816643404,"fUST",-287.42,0.00021917,4,"2025-06-13T12:10:43.404",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640598,1749816643413,"fUST",-1005.96,0.00021917,4,"2025-06-13T12:10:43.413",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640600,1749816643422,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.422",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640602,1749816643432,"fUST",-932.64,0.00021917,4,"2025-06-13T12:10:43.432",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640603,1749816643442,"fUST",-1259.77,0.00021917,4,"2025-06-13T12:10:43.442",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640605,1749816643451,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.451",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640607,1749816643462,"fUST",-1986.29,0.00021917,4,"2025-06-13T12:10:43.462",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640609,1749816643471,"fUST",-918.57,0.00021917,4,"2025-06-13T12:10:43.471",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640610,1749816643481,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.481",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640611,1749816643491,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.491",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640613,1749816643500,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.500",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640615,1749816643509,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.509",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640616,1749816643518,"fUST",-460.0,0.00021917,4,"2025-06-13T12:10:43.518",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640617,1749816643528,"fUST",-1111.62,0.00021917,4,"2025-06-13T12:10:43.528",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640618,1749816643537,"fUST",-506.47026316,0.00021921,2,"2025-06-13T12:10:43.537",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640619,1749816643547,"fUST",-500.0,0.00021921,2,"2025-06-13T12:10:43.547",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640621,1749816643556,"fUST",-1000.0,0.00021921,2,"2025-06-13T12:10:43.556",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640622,1749816643565,"fUST",-505.8764289,0.00021921,2,"2025-06-13T12:10:43.565",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640623,1749816643575,"fUST",-11537.72206855,0.0002193,2,"2025-06-13T12:10:43.575",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640624,1749816643585,"fUST",-1760.29086515,0.00021934,6,"2025-06-13T12:10:43.585",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640625,1749816643594,"fUST",-1069.92,0.00021999,2,"2025-06-13T12:10:43.594",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640626,1749816643604,"fUST",-1069.92,0.00021999,2,"2025-06-13T12:10:43.604",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640627,1749816643613,"fUST",-626.15,0.00022031,4,"2025-06-13T12:10:43.613",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640628,1749816643623,"fUST",-500.0250061,0.00022032,2,"2025-06-13T12:10:43.623",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640629,1749816643633,"fUST",-500.66736484,0.00022032,2,"2025-06-13T12:10:43.633",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640630,1749816643642,"fUST",-620.06635853,0.00022032,2,"2025-06-13T12:10:43.642",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640631,1749816643653,"fUST",-500.0,0.00022032,2,"2025-06-13T12:10:43.653",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640632,1749816643663,"fUST",-500.0,0.00022032,2,"2025-06-13T12:10:43.663",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640633,1749816643673,"fUST",-503.81586906,0.00022055,2,"2025-06-13T12:10:43.673",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640634,1749816643683,"fUST",-3251.32,0.00022078,2,"2025-06-13T12:10:43.683",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640635,1749816643693,"fUST",-501.04946611,0.0002209,2,"2025-06-13T12:10:43.693",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640637,1749816643703,"fUST",-209.61357811,0.0002209,2,"2025-06-13T12:10:43.703",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640639,1749816643714,"fUST",-897.87691643,0.00022103,2,"2025-06-13T12:10:43.714",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640641,1749816643729,"fUST",-1760.29086515,0.00022107,6,"2025-06-13T12:10:43.729",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640643,1749816643738,"fUST",-500.0,0.0002214,2,"2025-06-13T12:10:43.738",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640645,1749816643751,"fUST",-5000.0,0.00022144,2,"2025-06-13T12:10:43.751",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640647,1749816643761,"fUST",-1500.0,0.00022168,2,"2025-06-13T12:10:43.761",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640649,1749816643771,"fUST",-299.1187659,0.00022168,2,"2025-06-13T12:10:43.771",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640651,1749816643781,"fUST",-1500.0,0.00022168,2,"2025-06-13T12:10:43.781",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640653,1749816643790,"fUST",-1500.0,0.00022168,2,"2025-06-13T12:10:43.790",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640655,1749816643801,"fUST",-195.87883351,0.00022168,2,"2025-06-13T12:10:43.801",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640657,1749816643811,"fUST",-1500.0,0.00022168,2,"2025-06-13T12:10:43.811",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640659,1749816643820,"fUST",-1010.358342,0.00022168,2,"2025-06-13T12:10:43.820",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640661,1749816643830,"fUST",-1500.0,0.00022168,2,"2025-06-13T12:10:43.830",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640663,1749816643840,"fUST",-1500.0,0.00022168,2,"2025-06-13T12:10:43.840",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640665,1749816643850,"fUST",-626.15,0.00022189,4,"2025-06-13T12:10:43.850",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640667,1749816643859,"fUST",-1069.92,0.00022189,2,"2025-06-13T12:10:43.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640669,1749816643869,"fUST",-1069.92,0.0002219,2,"2025-06-13T12:10:43.869",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640671,1749816643878,"fUST",-1069.92,0.0002219,2,"2025-06-13T12:10:43.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640673,1749816643888,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:43.888",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640675,1749816643900,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:43.900",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640677,1749816643910,"fUST",-460.0,0.00022191,2,"2025-06-13T12:10:43.910",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640679,1749816643919,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:43.919",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640681,1749816643928,"fUST",-284.82288595,0.00022191,4,"2025-06-13T12:10:43.928",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640682,1749816643938,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:43.938",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640683,1749816643947,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:43.947",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640684,1749816643957,"fUST",-152.37,0.00022191,4,"2025-06-13T12:10:43.957",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640685,1749816643967,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:43.967",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640686,1749816643977,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:43.977",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640687,1749816643986,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:43.986",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640688,1749816643996,"fUST",-1771.57,0.00022191,4,"2025-06-13T12:10:43.996",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640689,1749816644005,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.005",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640690,1749816644015,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.015",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640691,1749816644024,"fUST",-368.92,0.00022191,4,"2025-06-13T12:10:44.024",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640692,1749816644033,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.033",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640693,1749816644043,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.043",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640694,1749816644052,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.052",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640695,1749816644061,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.061",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640696,1749816644071,"fUST",-528.95456576,0.00022191,4,"2025-06-13T12:10:44.071",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640697,1749816644080,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.080",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640698,1749816644089,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.089",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640699,1749816644099,"fUST",-1212.34,0.00022191,4,"2025-06-13T12:10:44.099",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640700,1749816644108,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.108",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640701,1749816644118,"fUST",-1498.25,0.00022191,4,"2025-06-13T12:10:44.118",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640702,1749816644127,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.127",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640703,1749816644137,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.137",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640704,1749816644148,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.148",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640705,1749816644158,"fUST",-574.01,0.00022191,4,"2025-06-13T12:10:44.158",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640706,1749816644167,"fUST",-1531.91,0.00022191,4,"2025-06-13T12:10:44.167",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640707,1749816644177,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.177",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640708,1749816644186,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.186",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640709,1749816644195,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.195",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640710,1749816644205,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.205",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640711,1749816644214,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.214",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640712,1749816644224,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.224",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640713,1749816644233,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.233",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640714,1749816644243,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.243",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640715,1749816644252,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.252",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640716,1749816644262,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.262",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640717,1749816644348,"fUST",-596.19,0.00022191,4,"2025-06-13T12:10:44.348",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640718,1749816644358,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.358",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640719,1749816644367,"fUST",-481.94793586,0.00022191,4,"2025-06-13T12:10:44.367",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640720,1749816644378,"fUST",-190.09816201,0.00022191,4,"2025-06-13T12:10:44.378",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640721,1749816644387,"fUST",-585.41,0.00022191,4,"2025-06-13T12:10:44.387",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640722,1749816644399,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.399",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640723,1749816644408,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.408",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640724,1749816644418,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.418",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640725,1749816644428,"fUST",-4164.15,0.00022191,4,"2025-06-13T12:10:44.428",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640726,1749816644437,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.437",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640727,1749816644447,"fUST",-796.34,0.00022191,4,"2025-06-13T12:10:44.447",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640728,1749816644457,"fUST",-1005.96,0.00022191,4,"2025-06-13T12:10:44.457",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640730,1749816644466,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.466",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640732,1749816644476,"fUST",-932.64,0.00022191,4,"2025-06-13T12:10:44.476",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640734,1749816644484,"fUST",-1259.77,0.00022191,4,"2025-06-13T12:10:44.484",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640736,1749816644494,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.494",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640738,1749816644503,"fUST",-1986.29,0.00022191,4,"2025-06-13T12:10:44.503",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640740,1749816644513,"fUST",-918.57,0.00022191,4,"2025-06-13T12:10:44.513",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640742,1749816644522,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.522",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640744,1749816644532,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.532",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640746,1749816644542,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.542",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640748,1749816644551,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.551",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640750,1749816644561,"fUST",-1111.62,0.00022191,4,"2025-06-13T12:10:44.561",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640752,1749816644571,"fUST",-460.0,0.00022191,4,"2025-06-13T12:10:44.571",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640754,1749816644580,"fUST",-844.94977992,0.00022197,2,"2025-06-13T12:10:44.580",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640756,1749816644590,"fUST",-835.28007164,0.00022197,2,"2025-06-13T12:10:44.590",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640758,1749816644599,"fUST",-229.78555783,0.00022197,2,"2025-06-13T12:10:44.599",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640760,1749816644609,"fUST",-160.0,0.00022197,2,"2025-06-13T12:10:44.609",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640762,1749816644619,"fUST",-424.32678023,0.00022197,2,"2025-06-13T12:10:44.619",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640764,1749816644628,"fUST",-12531.02669373,0.00022197,2,"2025-06-13T12:10:44.628",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640766,1749816644638,"fUST",-160.0,0.00022197,2,"2025-06-13T12:10:44.638",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640768,1749816644647,"fUST",-626.15,0.000222,4,"2025-06-13T12:10:44.647",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640770,1749816644656,"fUST",-185.09474156,0.000222,69,"2025-06-13T12:10:44.656",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640772,1749816644666,"fUST",-626.15,0.00022226,4,"2025-06-13T12:10:44.666",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640774,1749816644675,"fUST",-500.0,0.00022226,2,"2025-06-13T12:10:44.675",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640776,1749816644684,"fUST",-554.74715743,0.00022226,2,"2025-06-13T12:10:44.684",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640778,1749816644694,"fUST",-421.66916897,0.00022226,2,"2025-06-13T12:10:44.694",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640780,1749816644703,"fUST",-173.19119812,0.00022226,2,"2025-06-13T12:10:44.703",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640781,1749816644713,"fUST",-11537.72206855,0.00022246,2,"2025-06-13T12:10:44.713",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640783,1749816644726,"fUST",-500.0,0.00022254,30,"2025-06-13T12:10:44.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640784,1749816644735,"fUST",-500.0,0.00022254,30,"2025-06-13T12:10:44.735",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640786,1749816644745,"fUST",-500.0,0.00022254,30,"2025-06-13T12:10:44.745",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640788,1749816644754,"fUST",-500.0,0.00022254,30,"2025-06-13T12:10:44.754",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640790,1749816644765,"fUST",-500.0,0.00022254,30,"2025-06-13T12:10:44.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640792,1749816644775,"fUST",-501.46822173,0.00022254,30,"2025-06-13T12:10:44.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640793,1749816644784,"fUST",-1760.29086515,0.00022279,6,"2025-06-13T12:10:44.784",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640795,1749816644794,"fUST",-1558.89952756,0.00022285,2,"2025-06-13T12:10:44.794",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640797,1749816644803,"fUST",-1069.92,0.00022332,2,"2025-06-13T12:10:44.803",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640799,1749816644813,"fUST",-1500.0,0.00022346,2,"2025-06-13T12:10:44.813",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640801,1749816644822,"fUST",-1012.48806622,0.00022346,2,"2025-06-13T12:10:44.822",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640803,1749816644831,"fUST",-153.0,0.00022362,2,"2025-06-13T12:10:44.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640805,1749816644841,"fUST",-153.0,0.00022362,2,"2025-06-13T12:10:44.841",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640807,1749816644850,"fUST",-153.0,0.00022362,2,"2025-06-13T12:10:44.850",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640809,1749816644859,"fUST",-153.0,0.00022362,2,"2025-06-13T12:10:44.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640811,1749816644868,"fUST",-153.0,0.00022362,2,"2025-06-13T12:10:44.868",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640813,1749816644878,"fUST",-153.0,0.00022362,2,"2025-06-13T12:10:44.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640815,1749816644887,"fUST",-153.0,0.00022363,2,"2025-06-13T12:10:44.887",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640817,1749816644897,"fUST",-153.0,0.00022363,2,"2025-06-13T12:10:44.897",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640819,1749816644906,"fUST",-153.0,0.00022365,2,"2025-06-13T12:10:44.906",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640821,1749816644915,"fUST",-935.52355721,0.00022376,2,"2025-06-13T12:10:44.915",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640822,1749816644924,"fUST",-1000.0,0.0002244,5,"2025-06-13T12:10:44.924",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640823,1749816644934,"fUST",-1000.0,0.0002244,2,"2025-06-13T12:10:44.934",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640824,1749816644943,"fUST",-498.58,0.0002245,3,"2025-06-13T12:10:44.943",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640825,1749816644952,"fUST",-1760.29086515,0.00022452,7,"2025-06-13T12:10:44.952",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640826,1749816644962,"fUST",-192.25,0.00022463,2,"2025-06-13T12:10:44.962",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640827,1749816644971,"fUST",-626.15,0.00022464,4,"2025-06-13T12:10:44.971",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640828,1749816644981,"fUST",-1069.92,0.00022464,2,"2025-06-13T12:10:44.981",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640829,1749816644990,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:44.990",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640830,1749816645000,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.000",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640831,1749816645009,"fUST",-460.0,0.00022465,2,"2025-06-13T12:10:45.009",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640832,1749816645018,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.018",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640833,1749816645029,"fUST",-500.0,0.00022465,2,"2025-06-13T12:10:45.029",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640834,1749816645038,"fUST",-197.19311173,0.00022465,4,"2025-06-13T12:10:45.038",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640835,1749816645047,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.047",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640836,1749816645056,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.056",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640837,1749816645066,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.066",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640838,1749816645075,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.075",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640839,1749816645084,"fUST",-1771.57,0.00022465,4,"2025-06-13T12:10:45.084",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640840,1749816645093,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.093",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640841,1749816645103,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.103",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640842,1749816645112,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.112",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640843,1749816645121,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.121",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640844,1749816645131,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640845,1749816645142,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.142",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640846,1749816645152,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.152",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640847,1749816645161,"fUST",-290.0,0.00022465,4,"2025-06-13T12:10:45.161",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640848,1749816645171,"fUST",-1212.34,0.00022465,4,"2025-06-13T12:10:45.171",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640849,1749816645181,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.181",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640850,1749816645190,"fUST",-1498.25,0.00022465,4,"2025-06-13T12:10:45.190",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640851,1749816645199,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.199",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640852,1749816645208,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.208",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640853,1749816645217,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.217",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640854,1749816645227,"fUST",-574.01,0.00022465,4,"2025-06-13T12:10:45.227",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640855,1749816645238,"fUST",-1531.91,0.00022465,4,"2025-06-13T12:10:45.238",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640856,1749816645247,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.247",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640857,1749816645256,"fUST",-1069.92,0.00022465,2,"2025-06-13T12:10:45.256",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640858,1749816645266,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.266",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640859,1749816645275,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.275",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640860,1749816645284,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.284",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640861,1749816645294,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.294",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640862,1749816645303,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.303",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640863,1749816645313,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.313",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640864,1749816645323,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640865,1749816645332,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640866,1749816645341,"fUST",-274.60856543,0.00022465,4,"2025-06-13T12:10:45.341",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640867,1749816645350,"fUST",-596.19,0.00022465,4,"2025-06-13T12:10:45.350",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640868,1749816645359,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.359",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640869,1749816645368,"fUST",-585.41,0.00022465,4,"2025-06-13T12:10:45.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640870,1749816645377,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.377",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640871,1749816645387,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.387",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640872,1749816645397,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640873,1749816645407,"fUST",-4164.15,0.00022465,4,"2025-06-13T12:10:45.407",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640874,1749816645417,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.417",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640875,1749816645426,"fUST",-796.34,0.00022465,4,"2025-06-13T12:10:45.426",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640876,1749816645436,"fUST",-1005.96,0.00022465,4,"2025-06-13T12:10:45.436",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640877,1749816645445,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.445",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640878,1749816645455,"fUST",-932.64,0.00022465,4,"2025-06-13T12:10:45.455",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640879,1749816645464,"fUST",-1259.77,0.00022465,4,"2025-06-13T12:10:45.464",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640880,1749816645473,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.473",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640881,1749816645483,"fUST",-1986.29,0.00022465,4,"2025-06-13T12:10:45.483",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640882,1749816645492,"fUST",-918.57,0.00022465,4,"2025-06-13T12:10:45.492",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640883,1749816645503,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.503",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640884,1749816645512,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.512",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640885,1749816645522,"fUST",-380.0,0.00022465,4,"2025-06-13T12:10:45.522",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640886,1749816645532,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.532",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640887,1749816645543,"fUST",-1111.62,0.00022465,4,"2025-06-13T12:10:45.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640888,1749816645553,"fUST",-460.0,0.00022465,4,"2025-06-13T12:10:45.553",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640889,1749816645562,"fUST",-500.0,0.00022466,2,"2025-06-13T12:10:45.562",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640890,1749816645572,"fUST",-500.0,0.00022466,2,"2025-06-13T12:10:45.572",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640891,1749816645582,"fUST",-500.0,0.00022466,2,"2025-06-13T12:10:45.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640892,1749816645592,"fUST",-595.7013675,0.00022466,2,"2025-06-13T12:10:45.592",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640893,1749816645601,"fUST",-500.49256119,0.00022467,2,"2025-06-13T12:10:45.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640894,1749816645674,"fUST",-1500.0,0.00022468,2,"2025-06-13T12:10:45.674",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640895,1749816645690,"fUST",-500.0,0.00022533,2,"2025-06-13T12:10:45.690",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640896,1749816645699,"fUST",-134.41651194,0.00022533,2,"2025-06-13T12:10:45.699",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640897,1749816646167,"fUST",-200.03128008,0.00019755,2,"2025-06-13T12:10:46.167",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640898,1749816646177,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.177",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640899,1749816646186,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.186",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640900,1749816646195,"fUST",-494.27017827,0.00020511,2,"2025-06-13T12:10:46.195",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640901,1749816646205,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.205",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640902,1749816646216,"fUST",-215.10054415,0.00020511,2,"2025-06-13T12:10:46.216",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640903,1749816646236,"fUST",-284.89945585,0.00020511,2,"2025-06-13T12:10:46.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640904,1749816646245,"fUST",-215.10054415,0.00020511,2,"2025-06-13T12:10:46.245",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640905,1749816646257,"fUST",-284.89945585,0.00020511,2,"2025-06-13T12:10:46.257",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640906,1749816646266,"fUST",-284.7069661,0.00020511,2,"2025-06-13T12:10:46.266",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640907,1749816646275,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.275",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640908,1749816646284,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.284",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640909,1749816646292,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.292",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640910,1749816646301,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.301",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640911,1749816646311,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.311",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640912,1749816646320,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.320",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640913,1749816646330,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.330",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640914,1749816646339,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.339",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640915,1749816646349,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.349",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640916,1749816646358,"fUST",-252.04083896,0.00020511,2,"2025-06-13T12:10:46.358",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640917,1749816646368,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640918,1749816646378,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.378",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640919,1749816646387,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.387",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640920,1749816646397,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640921,1749816646406,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.406",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640922,1749816646415,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.415",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640923,1749816646424,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.424",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640924,1749816646434,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640925,1749816646443,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.443",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640926,1749816646453,"fUST",-495.36646542,0.00020511,2,"2025-06-13T12:10:46.453",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640927,1749816646491,"fUST",-4.63353458,0.00020511,2,"2025-06-13T12:10:46.491",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640928,1749816646500,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.500",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640929,1749816646510,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.510",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640930,1749816646520,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.520",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640931,1749816646529,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.529",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640932,1749816646538,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.538",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640933,1749816646548,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.548",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640934,1749816646557,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.557",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640935,1749816646567,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.567",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640936,1749816646576,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.576",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640937,1749816646586,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.586",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640938,1749816646595,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.595",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640939,1749816646604,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.604",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640940,1749816646614,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.614",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640941,1749816646622,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.622",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640942,1749816646631,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.631",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640943,1749816646640,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.640",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640944,1749816646649,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.649",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640945,1749816646658,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640946,1749816646667,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.667",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640947,1749816646677,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.677",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640955,1749816646686,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.686",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640957,1749816646766,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.766",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640959,1749816646776,"fUST",-500.0,0.00020511,2,"2025-06-13T12:10:46.776",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640962,1749816646786,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:46.786",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640964,1749816646798,"fUST",-420.0,0.00021095,4,"2025-06-13T12:10:46.798",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640966,1749816646808,"fUST",-430.0,0.00021095,4,"2025-06-13T12:10:46.808",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640968,1749816646817,"fUST",-440.0,0.00021095,4,"2025-06-13T12:10:46.817",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640970,1749816646827,"fUST",-160.0,0.00022,2,"2025-06-13T12:10:46.827",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640972,1749816646836,"fUST",-367.30805516,0.00022533,2,"2025-06-13T12:10:46.836",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640974,1749816646846,"fUST",-507.4259494,0.00022533,2,"2025-06-13T12:10:46.846",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640976,1749816646855,"fUST",-263.67823753,0.00022533,2,"2025-06-13T12:10:46.855",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640978,1749816646864,"fUST",-500.0,0.00022533,2,"2025-06-13T12:10:46.864",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640980,1749816646873,"fUST",-502.89216931,0.00022557,2,"2025-06-13T12:10:46.873",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640982,1749816646883,"fUST",-1003.03143341,0.0002258,2,"2025-06-13T12:10:46.883",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640984,1749816646892,"fUST",-1002.67348192,0.0002258,2,"2025-06-13T12:10:46.892",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640986,1749816646901,"fUST",-626.15,0.00022611,4,"2025-06-13T12:10:46.901",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640988,1749816646911,"fUST",-1760.29086515,0.00022624,7,"2025-06-13T12:10:46.911",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640990,1749816646920,"fUST",-1000.0,0.00022688,2,"2025-06-13T12:10:46.920",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640992,1749816646929,"fUST",-3000.0,0.000227,2,"2025-06-13T12:10:46.929",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640994,1749816646938,"fUST",-1081.904046,0.000227,2,"2025-06-13T12:10:46.938",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640996,1749816646947,"fUST",-626.15,0.00022709,4,"2025-06-13T12:10:46.947",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365640998,1749816646960,"fUST",-3000.0,0.0002271,2,"2025-06-13T12:10:46.960",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641000,1749816646970,"fUST",-500.0,0.00022716,2,"2025-06-13T12:10:46.970",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641002,1749816646979,"fUST",-1505.04697599,0.00022716,2,"2025-06-13T12:10:46.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641004,1749816646988,"fUST",-500.0,0.00022716,2,"2025-06-13T12:10:46.988",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641006,1749816646997,"fUST",-1500.0,0.00022716,2,"2025-06-13T12:10:46.997",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641008,1749816647006,"fUST",-3000.0,0.0002272,2,"2025-06-13T12:10:47.006",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641010,1749816647015,"fUST",-3000.0,0.0002273,2,"2025-06-13T12:10:47.015",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641012,1749816647025,"fUST",-1069.92,0.00022738,2,"2025-06-13T12:10:47.025",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641014,1749816647034,"fUST",-1069.92,0.00022738,2,"2025-06-13T12:10:47.034",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641016,1749816647043,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.043",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641018,1749816647052,"fUST",-526.93330578,0.00022739,4,"2025-06-13T12:10:47.052",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641020,1749816647062,"fUST",-460.0,0.00022739,2,"2025-06-13T12:10:47.062",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641022,1749816647071,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.071",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641024,1749816647080,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.080",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641026,1749816647090,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.090",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641028,1749816647100,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.100",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641030,1749816647110,"fUST",-1771.57,0.00022739,4,"2025-06-13T12:10:47.110",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641032,1749816647121,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.121",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641034,1749816647131,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641036,1749816647149,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.149",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641038,1749816647159,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.159",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641040,1749816647169,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.169",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641042,1749816647179,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.179",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641044,1749816647188,"fUST",-626.15,0.00022739,4,"2025-06-13T12:10:47.188",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641046,1749816647197,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.197",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641048,1749816647207,"fUST",-1212.34,0.00022739,4,"2025-06-13T12:10:47.207",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641050,1749816647216,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.216",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641052,1749816647226,"fUST",-1498.25,0.00022739,4,"2025-06-13T12:10:47.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641054,1749816647236,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641056,1749816647245,"fUST",-574.01,0.00022739,4,"2025-06-13T12:10:47.245",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641058,1749816647255,"fUST",-1531.91,0.00022739,4,"2025-06-13T12:10:47.255",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641061,1749816647265,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.265",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641063,1749816647274,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.274",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641065,1749816647283,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.283",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641067,1749816647292,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.292",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641069,1749816647302,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.302",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641071,1749816647311,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.311",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641073,1749816647323,"fUST",-320.0,0.00022739,4,"2025-06-13T12:10:47.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641075,1749816647333,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.333",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641077,1749816647342,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.342",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641079,1749816647351,"fUST",-596.19,0.00022739,4,"2025-06-13T12:10:47.351",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641081,1749816647361,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.361",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641083,1749816647370,"fUST",-585.41,0.00022739,4,"2025-06-13T12:10:47.370",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641085,1749816647379,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.379",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641087,1749816647388,"fUST",-529.64832882,0.00022739,4,"2025-06-13T12:10:47.388",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641089,1749816647398,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.398",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641091,1749816647407,"fUST",-4164.15,0.00022739,4,"2025-06-13T12:10:47.407",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641093,1749816647417,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.417",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641095,1749816647427,"fUST",-796.34,0.00022739,4,"2025-06-13T12:10:47.427",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641097,1749816647437,"fUST",-1005.96,0.00022739,4,"2025-06-13T12:10:47.437",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641099,1749816647446,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.446",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641101,1749816647456,"fUST",-932.64,0.00022739,4,"2025-06-13T12:10:47.456",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641103,1749816647465,"fUST",-1259.77,0.00022739,4,"2025-06-13T12:10:47.465",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641105,1749816647475,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.475",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641107,1749816647487,"fUST",-1986.29,0.00022739,4,"2025-06-13T12:10:47.487",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641109,1749816647504,"fUST",-151.0,0.00022739,7,"2025-06-13T12:10:47.504",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641111,1749816647514,"fUST",-151.0,0.00022739,7,"2025-06-13T12:10:47.514",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641113,1749816647523,"fUST",-151.0,0.00022739,7,"2025-06-13T12:10:47.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641115,1749816647532,"fUST",-918.57,0.00022739,4,"2025-06-13T12:10:47.532",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641117,1749816647542,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.542",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641119,1749816647551,"fUST",-194.632289,0.00022739,7,"2025-06-13T12:10:47.551",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641121,1749816647561,"fUST",-153.829744,0.00022739,7,"2025-06-13T12:10:47.561",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641123,1749816647570,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.570",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641125,1749816647579,"fUST",-460.0,0.00022739,4,"2025-06-13T12:10:47.579",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641127,1749816647588,"fUST",-1111.62,0.00022739,4,"2025-06-13T12:10:47.588",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641129,1749816647597,"fUST",-325.02966182,0.00022739,4,"2025-06-13T12:10:47.597",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641131,1749816647606,"fUST",-151.0,0.00022739,7,"2025-06-13T12:10:47.606",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641133,1749816647616,"fUST",-3000.0,0.0002274,2,"2025-06-13T12:10:47.616",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641135,1749816647625,"fUST",-3000.0,0.0002275,2,"2025-06-13T12:10:47.625",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641137,1749816647635,"fUST",-824.65991318,0.00022759,2,"2025-06-13T12:10:47.635",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641139,1749816647644,"fUST",-3000.0,0.0002276,2,"2025-06-13T12:10:47.644",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641141,1749816647654,"fUST",-3000.0,0.0002277,2,"2025-06-13T12:10:47.654",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641143,1749816647663,"fUST",-500.0,0.0002277,2,"2025-06-13T12:10:47.663",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641145,1749816647673,"fUST",-500.0,0.00022773,2,"2025-06-13T12:10:47.673",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641146,1749816647685,"fUST",-501.04561365,0.00022773,2,"2025-06-13T12:10:47.685",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641148,1749816647696,"fUST",-502.88540669,0.00022773,2,"2025-06-13T12:10:47.696",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641151,1749816647705,"fUST",-171.77129244,0.00022773,2,"2025-06-13T12:10:47.705",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641153,1749816647715,"fUST",-548.790575,0.00022773,2,"2025-06-13T12:10:47.715",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641154,1749816647728,"fUST",-336.69550584,0.00022773,2,"2025-06-13T12:10:47.728",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641157,1749816647738,"fUST",-546.17308086,0.00022773,2,"2025-06-13T12:10:47.738",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641159,1749816647747,"fUST",-614.84590167,0.00022773,2,"2025-06-13T12:10:47.747",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641160,1749816647756,"fUST",-516.03614857,0.00022773,2,"2025-06-13T12:10:47.756",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641162,1749816647767,"fUST",-501.75117686,0.00022773,2,"2025-06-13T12:10:47.767",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641165,1749816647776,"fUST",-626.15,0.00022779,4,"2025-06-13T12:10:47.776",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641166,1749816647785,"fUST",-151.0,0.00022779,7,"2025-06-13T12:10:47.785",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641168,1749816647795,"fUST",-151.0,0.00022779,7,"2025-06-13T12:10:47.795",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641171,1749816647805,"fUST",-3000.0,0.0002278,2,"2025-06-13T12:10:47.805",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641172,1749816647815,"fUST",-223.0315306,0.0002278,2,"2025-06-13T12:10:47.815",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641174,1749816647824,"fUST",-3000.0,0.0002279,2,"2025-06-13T12:10:47.824",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641177,1749816647833,"fUST",-1760.29086515,0.00022797,7,"2025-06-13T12:10:47.833",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641179,1749816647843,"fUST",-3000.0,0.000228,2,"2025-06-13T12:10:47.843",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641181,1749816647852,"fUST",-3000.0,0.0002281,2,"2025-06-13T12:10:47.852",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641183,1749816647861,"fUST",-3000.0,0.0002282,2,"2025-06-13T12:10:47.861",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641185,1749816647871,"fUST",-3000.0,0.0002283,2,"2025-06-13T12:10:47.871",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641187,1749816647880,"fUST",-3000.0,0.0002284,2,"2025-06-13T12:10:47.880",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641189,1749816647891,"fUST",-626.15,0.00022849,4,"2025-06-13T12:10:47.891",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641197,1749816647900,"fUST",-3000.0,0.0002285,2,"2025-06-13T12:10:47.900",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641200,1749816647975,"fUST",-3000.0,0.0002286,2,"2025-06-13T12:10:47.975",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641202,1749816647984,"fUST",-3000.0,0.0002287,2,"2025-06-13T12:10:47.984",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641204,1749816647994,"fUST",-150.119,0.00022875,2,"2025-06-13T12:10:47.994",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641206,1749816648003,"fUST",-969.196,0.00022875,2,"2025-06-13T12:10:48.003",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641208,1749816648012,"fUST",-2160.0,0.00022875,2,"2025-06-13T12:10:48.012",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641210,1749816648021,"fUST",-653.0,0.00022875,2,"2025-06-13T12:10:48.021",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641211,1749816648031,"fUST",-3000.0,0.0002288,2,"2025-06-13T12:10:48.031",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641214,1749816648040,"fUST",-3000.0,0.0002289,2,"2025-06-13T12:10:48.040",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641216,1749816648050,"fUST",-3000.0,0.000229,2,"2025-06-13T12:10:48.050",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641217,1749816648060,"fUST",-626.15,0.00022909,4,"2025-06-13T12:10:48.060",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641220,1749816648070,"fUST",-626.15,0.00022909,4,"2025-06-13T12:10:48.070",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641222,1749816648079,"fUST",-626.15,0.00022909,4,"2025-06-13T12:10:48.079",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641224,1749816648088,"fUST",-626.15,0.00022909,4,"2025-06-13T12:10:48.088",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641226,1749816648098,"fUST",-626.16210826,0.00022909,4,"2025-06-13T12:10:48.098",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641228,1749816648107,"fUST",-3000.0,0.0002291,2,"2025-06-13T12:10:48.107",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641230,1749816648117,"fUST",-1069.92,0.00022912,2,"2025-06-13T12:10:48.117",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641232,1749816648126,"fUST",-168.3351789,0.00022913,2,"2025-06-13T12:10:48.126",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641234,1749816648135,"fUST",-3000.0,0.0002292,2,"2025-06-13T12:10:48.135",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641236,1749816648145,"fUST",-3000.0,0.0002293,2,"2025-06-13T12:10:48.145",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641238,1749816648155,"fUST",-1558.89952756,0.0002294,2,"2025-06-13T12:10:48.155",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641240,1749816648164,"fUST",-5818.11211,0.0002294,2,"2025-06-13T12:10:48.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641242,1749816648173,"fUST",-1760.29086515,0.00022969,8,"2025-06-13T12:10:48.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641244,1749816648182,"fUST",-258.5753109,0.00022973,2,"2025-06-13T12:10:48.182",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641246,1749816648192,"fUST",-500.50279915,0.00022973,2,"2025-06-13T12:10:48.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641248,1749816648202,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.202",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641250,1749816648212,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.212",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641252,1749816648221,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.221",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641254,1749816648231,"fUST",-440.56140765,0.00022973,2,"2025-06-13T12:10:48.231",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641256,1749816648240,"fUST",-503.51809284,0.00022973,2,"2025-06-13T12:10:48.240",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641258,1749816648249,"fUST",-500.64919214,0.00022973,2,"2025-06-13T12:10:48.249",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641260,1749816648258,"fUST",-500.99252369,0.00022973,2,"2025-06-13T12:10:48.258",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641262,1749816648267,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.267",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641264,1749816648277,"fUST",-503.40254458,0.00022973,2,"2025-06-13T12:10:48.277",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641266,1749816648286,"fUST",-502.58847115,0.00022973,2,"2025-06-13T12:10:48.286",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641268,1749816648296,"fUST",-519.69632904,0.00022973,2,"2025-06-13T12:10:48.296",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641270,1749816648305,"fUST",-200.26429262,0.00022973,2,"2025-06-13T12:10:48.305",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641272,1749816648315,"fUST",-624.45439578,0.00022973,2,"2025-06-13T12:10:48.315",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641274,1749816648324,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.324",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641276,1749816648334,"fUST",-502.56791115,0.00022973,2,"2025-06-13T12:10:48.334",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641278,1749816648342,"fUST",-500.41541615,0.00022973,2,"2025-06-13T12:10:48.342",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641280,1749816648351,"fUST",-503.41899336,0.00022973,2,"2025-06-13T12:10:48.351",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641282,1749816648360,"fUST",-166.94427332,0.00022973,2,"2025-06-13T12:10:48.360",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641284,1749816648370,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.370",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641286,1749816648379,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.379",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641288,1749816648390,"fUST",-500.86810494,0.00022973,2,"2025-06-13T12:10:48.390",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641290,1749816648400,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.400",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641292,1749816648410,"fUST",-225.8836721,0.00022973,2,"2025-06-13T12:10:48.410",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641294,1749816648419,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.419",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641296,1749816648429,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.429",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641298,1749816648439,"fUST",-600.0,0.00022973,2,"2025-06-13T12:10:48.439",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641300,1749816648449,"fUST",-502.2537229,0.00022973,2,"2025-06-13T12:10:48.449",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641302,1749816648459,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.459",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641304,1749816648468,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.468",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641306,1749816648478,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.478",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641308,1749816648487,"fUST",-502.10277789,0.00022973,2,"2025-06-13T12:10:48.487",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641311,1749816648507,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.507",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641314,1749816648524,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.524",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641317,1749816648542,"fUST",-500.0,0.00022973,2,"2025-06-13T12:10:48.542",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641320,1749816648562,"fUST",-1500.0,0.00022988,2,"2025-06-13T12:10:48.562",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641323,1749816648582,"fUST",-500.0,0.00022989,2,"2025-06-13T12:10:48.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641326,1749816648601,"fUST",-835.28007164,0.00023,3,"2025-06-13T12:10:48.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641329,1749816648620,"fUST",-151.0,0.00023,7,"2025-06-13T12:10:48.620",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641331,1749816648639,"fUST",-267.230632,0.00023,7,"2025-06-13T12:10:48.639",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641334,1749816648655,"fUST",-229.78555783,0.00023,3,"2025-06-13T12:10:48.655",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641337,1749816648673,"fUST",-151.0,0.00023,7,"2025-06-13T12:10:48.673",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641339,1749816648695,"fUST",-151.0,0.00023,7,"2025-06-13T12:10:48.695",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641342,1749816648719,"fUST",-151.0,0.00023,7,"2025-06-13T12:10:48.719",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641344,1749816648733,"fUST",-151.0,0.00023,7,"2025-06-13T12:10:48.733",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641347,1749816648749,"fUST",-1069.92,0.00023005,2,"2025-06-13T12:10:48.749",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641350,1749816648768,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.768",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641352,1749816648782,"fUST",-460.0,0.00023013,2,"2025-06-13T12:10:48.782",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641355,1749816648800,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.800",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641357,1749816648813,"fUST",-500.0,0.00023013,2,"2025-06-13T12:10:48.813",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641360,1749816648828,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.828",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641362,1749816648842,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.842",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641365,1749816648858,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.858",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641367,1749816648872,"fUST",-1771.57,0.00023013,4,"2025-06-13T12:10:48.872",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641370,1749816648886,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.886",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641372,1749816648900,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.900",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641375,1749816648915,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.915",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641377,1749816648930,"fUST",-320.0,0.00023013,4,"2025-06-13T12:10:48.930",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641380,1749816648945,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.945",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641382,1749816648960,"fUST",-187.18986344,0.00023013,4,"2025-06-13T12:10:48.960",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641385,1749816648974,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:48.974",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641388,1749816648990,"fUST",-1212.34,0.00023013,4,"2025-06-13T12:10:48.990",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641390,1749816649006,"fUST",-288.46,0.00023013,4,"2025-06-13T12:10:49.006",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641393,1749816649020,"fUST",-1498.25,0.00023013,4,"2025-06-13T12:10:49.020",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641395,1749816649035,"fUST",-320.0,0.00023013,4,"2025-06-13T12:10:49.035",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641398,1749816649051,"fUST",-574.01,0.00023013,4,"2025-06-13T12:10:49.051",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641400,1749816649062,"fUST",-1531.91,0.00023013,4,"2025-06-13T12:10:49.062",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641402,1749816649073,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.073",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641404,1749816649082,"fUST",-1069.92,0.00023013,2,"2025-06-13T12:10:49.082",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641406,1749816649092,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.092",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641408,1749816649102,"fUST",-320.0,0.00023013,4,"2025-06-13T12:10:49.102",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641410,1749816649112,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.112",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641412,1749816649123,"fUST",-320.0,0.00023013,4,"2025-06-13T12:10:49.123",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641414,1749816649133,"fUST",-320.0,0.00023013,4,"2025-06-13T12:10:49.133",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641416,1749816649143,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.143",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641418,1749816649153,"fUST",-320.0,0.00023013,4,"2025-06-13T12:10:49.153",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641421,1749816649164,"fUST",-596.19,0.00023013,4,"2025-06-13T12:10:49.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641423,1749816649174,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.174",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641425,1749816649183,"fUST",-585.41,0.00023013,4,"2025-06-13T12:10:49.183",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641427,1749816649194,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.194",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641429,1749816649203,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.203",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641431,1749816649214,"fUST",-4164.15,0.00023013,4,"2025-06-13T12:10:49.214",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641433,1749816649225,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.225",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641435,1749816649234,"fUST",-796.34,0.00023013,4,"2025-06-13T12:10:49.234",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641454,1749816649243,"fUST",-1005.96,0.00023013,4,"2025-06-13T12:10:49.243",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641457,1749816649434,"fUST",-320.0,0.00023013,4,"2025-06-13T12:10:49.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641459,1749816649445,"fUST",-932.64,0.00023013,4,"2025-06-13T12:10:49.445",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641461,1749816649455,"fUST",-1259.77,0.00023013,4,"2025-06-13T12:10:49.455",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641463,1749816649465,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.465",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641465,1749816649475,"fUST",-1986.29,0.00023013,4,"2025-06-13T12:10:49.475",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641467,1749816649485,"fUST",-918.57,0.00023013,4,"2025-06-13T12:10:49.485",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641469,1749816649494,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.494",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641471,1749816649504,"fUST",-320.0,0.00023013,4,"2025-06-13T12:10:49.504",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641473,1749816649513,"fUST",-460.0,0.00023013,4,"2025-06-13T12:10:49.513",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641475,1749816649523,"fUST",-1111.62,0.00023013,4,"2025-06-13T12:10:49.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641477,1749816649533,"fUST",-4335.09,0.00023038,2,"2025-06-13T12:10:49.533",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641479,1749816649543,"fUST",-600.0,0.00023046,2,"2025-06-13T12:10:49.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641481,1749816649553,"fUST",-600.0,0.00023051,2,"2025-06-13T12:10:49.553",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641483,1749816649563,"fUST",-365.2062734,0.00023068,2,"2025-06-13T12:10:49.563",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641485,1749816649573,"fUST",-365.2062734,0.00023068,2,"2025-06-13T12:10:49.573",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641487,1749816649583,"fUST",-365.2062734,0.00023068,2,"2025-06-13T12:10:49.583",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641489,1749816649592,"fUST",-365.2062734,0.00023068,2,"2025-06-13T12:10:49.592",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641491,1749816649601,"fUST",-365.2062734,0.00023068,2,"2025-06-13T12:10:49.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641493,1749816649610,"fUST",-364.0267413,0.00023068,2,"2025-06-13T12:10:49.610",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641495,1749816649619,"fUST",-600.0,0.00023079,2,"2025-06-13T12:10:49.619",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641497,1749816649629,"fUST",-1000.0,0.00023081,2,"2025-06-13T12:10:49.629",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641499,1749816649639,"fUST",-600.0,0.00023089,2,"2025-06-13T12:10:49.639",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641501,1749816649648,"fUST",-600.0,0.00023095,2,"2025-06-13T12:10:49.648",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641503,1749816649658,"fUST",-255.0,0.0002311,2,"2025-06-13T12:10:49.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641505,1749816649668,"fUST",-255.0,0.00023115,2,"2025-06-13T12:10:49.668",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641507,1749816649678,"fUST",-255.0,0.0002312,2,"2025-06-13T12:10:49.678",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641509,1749816649687,"fUST",-255.0,0.00023125,2,"2025-06-13T12:10:49.687",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641511,1749816649697,"fUST",-600.0,0.00023127,2,"2025-06-13T12:10:49.697",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641513,1749816649707,"fUST",-255.0,0.0002313,2,"2025-06-13T12:10:49.707",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641515,1749816649717,"fUST",-255.0,0.00023135,2,"2025-06-13T12:10:49.717",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641517,1749816649730,"fUST",-394.2064641,0.0002314,2,"2025-06-13T12:10:49.730",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641519,1749816649739,"fUST",-1760.29086515,0.00023141,8,"2025-06-13T12:10:49.739",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641521,1749816649748,"fUST",-444.01059908,0.00023142,2,"2025-06-13T12:10:49.748",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641523,1749816649759,"fUST",-500.0,0.00023156,2,"2025-06-13T12:10:49.759",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641525,1749816649768,"fUST",-1069.92,0.00023199,2,"2025-06-13T12:10:49.768",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641527,1749816649777,"fUST",-1000.0,0.000232,2,"2025-06-13T12:10:49.777",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641529,1749816649787,"fUST",-1500.0,0.00023236,2,"2025-06-13T12:10:49.787",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641531,1749816649797,"fUST",-600.0,0.00023246,2,"2025-06-13T12:10:49.797",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641533,1749816649807,"fUST",-700.0,0.00023248,2,"2025-06-13T12:10:49.807",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641535,1749816649817,"fUST",-600.0,0.00023265,2,"2025-06-13T12:10:49.817",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641537,1749816649829,"fUST",-600.0,0.00023268,2,"2025-06-13T12:10:49.829",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641539,1749816649838,"fUST",-1069.92,0.00023286,2,"2025-06-13T12:10:49.838",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641541,1749816649847,"fUST",-1069.92,0.00023286,2,"2025-06-13T12:10:49.847",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641543,1749816649856,"fUST",-1069.92,0.00023286,2,"2025-06-13T12:10:49.856",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641545,1749816649866,"fUST",-1069.92,0.00023286,2,"2025-06-13T12:10:49.866",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641547,1749816649875,"fUST",-1070.0944999,0.00023286,2,"2025-06-13T12:10:49.875",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641549,1749816649895,"fUST",-565.29,0.00023287,4,"2025-06-13T12:10:49.895",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641551,1749816649914,"fUST",-460.0,0.00023287,2,"2025-06-13T12:10:49.914",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641553,1749816649923,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:49.923",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641555,1749816649933,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:49.933",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641557,1749816649943,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:49.943",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641559,1749816649957,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:49.957",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641561,1749816649966,"fUST",-1771.57,0.00023287,4,"2025-06-13T12:10:49.966",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641563,1749816649976,"fUST",-439.34966653,0.00023287,4,"2025-06-13T12:10:49.976",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641565,1749816649986,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:49.986",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641567,1749816649995,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:49.995",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641569,1749816650004,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:50.004",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641571,1749816650014,"fUST",-320.0,0.00023287,4,"2025-06-13T12:10:50.014",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641573,1749816650022,"fUST",-151.0,0.00023287,7,"2025-06-13T12:10:50.022",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641575,1749816650032,"fUST",-1212.34,0.00023287,4,"2025-06-13T12:10:50.032",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641577,1749816650041,"fUST",-1498.25,0.00023287,4,"2025-06-13T12:10:50.041",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641579,1749816650052,"fUST",-574.01,0.00023287,4,"2025-06-13T12:10:50.052",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641581,1749816650069,"fUST",-151.0,0.00023287,7,"2025-06-13T12:10:50.069",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641583,1749816650081,"fUST",-1531.91,0.00023287,4,"2025-06-13T12:10:50.081",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641585,1749816650092,"fUST",-272.05915223,0.00023287,4,"2025-06-13T12:10:50.092",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641587,1749816650102,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:50.102",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641589,1749816650112,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:50.112",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641591,1749816650122,"fUST",-151.0,0.00023287,7,"2025-06-13T12:10:50.122",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641593,1749816650131,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:50.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641595,1749816650140,"fUST",-596.19,0.00023287,4,"2025-06-13T12:10:50.140",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641597,1749816650148,"fUST",-151.0,0.00023287,7,"2025-06-13T12:10:50.148",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641599,1749816650158,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:50.158",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641601,1749816650166,"fUST",-585.41,0.00023287,4,"2025-06-13T12:10:50.166",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641603,1749816650175,"fUST",-169.70097562,0.00023287,4,"2025-06-13T12:10:50.175",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641605,1749816650183,"fUST",-320.0,0.00023287,4,"2025-06-13T12:10:50.183",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641607,1749816650194,"fUST",-4164.15,0.00023287,4,"2025-06-13T12:10:50.194",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641609,1749816650203,"fUST",-179.60718448,0.00023287,4,"2025-06-13T12:10:50.203",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641611,1749816650213,"fUST",-796.34,0.00023287,4,"2025-06-13T12:10:50.213",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641613,1749816650222,"fUST",-1005.96,0.00023287,4,"2025-06-13T12:10:50.222",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641616,1749816650232,"fUST",-932.64,0.00023287,4,"2025-06-13T12:10:50.232",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641618,1749816650242,"fUST",-1259.77,0.00023287,4,"2025-06-13T12:10:50.242",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641619,1749816650251,"fUST",-260.0,0.00023287,4,"2025-06-13T12:10:50.251",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641622,1749816650261,"fUST",-1986.29,0.00023287,4,"2025-06-13T12:10:50.261",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641624,1749816650270,"fUST",-918.57,0.00023287,4,"2025-06-13T12:10:50.270",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641626,1749816650279,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:50.279",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641627,1749816650288,"fUST",-3475.936588,0.00023287,2,"2025-06-13T12:10:50.288",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641630,1749816650298,"fUST",-3475.936588,0.00023287,2,"2025-06-13T12:10:50.298",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641632,1749816650307,"fUST",-460.0,0.00023287,4,"2025-06-13T12:10:50.307",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641634,1749816650317,"fUST",-1111.62,0.00023287,4,"2025-06-13T12:10:50.317",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641636,1749816650326,"fUST",-1144.0,0.00023289,2,"2025-06-13T12:10:50.326",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641638,1749816650335,"fUST",-151.0,0.0002329,7,"2025-06-13T12:10:50.335",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641640,1749816650345,"fUST",-172.437311,0.0002329,7,"2025-06-13T12:10:50.345",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641642,1749816650354,"fUST",-151.0,0.00023297,2,"2025-06-13T12:10:50.354",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641644,1749816650364,"fUST",-700.0,0.00023298,2,"2025-06-13T12:10:50.364",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641646,1749816650373,"fUST",-700.0,0.00023299,2,"2025-06-13T12:10:50.373",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641648,1749816650383,"fUST",-151.0,0.000233,7,"2025-06-13T12:10:50.383",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641650,1749816650392,"fUST",-151.0,0.000233,7,"2025-06-13T12:10:50.392",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641652,1749816650403,"fUST",-334.555832,0.000233,7,"2025-06-13T12:10:50.403",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641654,1749816650414,"fUST",-334.555832,0.000233,7,"2025-06-13T12:10:50.414",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641656,1749816650423,"fUST",-151.0,0.000233,7,"2025-06-13T12:10:50.423",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641658,1749816650433,"fUST",-1629.032515,0.00023304,3,"2025-06-13T12:10:50.433",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641660,1749816650443,"fUST",-700.0,0.00023313,2,"2025-06-13T12:10:50.443",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641662,1749816650452,"fUST",-1760.29086515,0.00023314,9,"2025-06-13T12:10:50.452",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641664,1749816650463,"fUST",-1144.0,0.00023316,2,"2025-06-13T12:10:50.463",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641666,1749816650475,"fUST",-1000.0,0.00023318,2,"2025-06-13T12:10:50.475",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641668,1749816650486,"fUST",-1000.0,0.00023321,2,"2025-06-13T12:10:50.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641670,1749816650495,"fUST",-500.0,0.00023323,2,"2025-06-13T12:10:50.495",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641671,1749816650504,"fUST",-600.0,0.00023328,2,"2025-06-13T12:10:50.504",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641673,1749816650514,"fUST",-700.0,0.00023333,2,"2025-06-13T12:10:50.514",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641676,1749816650525,"fUST",-172.1078423,0.00023342,2,"2025-06-13T12:10:50.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641677,1749816650534,"fUST",-160.7944978,0.00023342,2,"2025-06-13T12:10:50.534",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641680,1749816650544,"fUST",-176.81809,0.00023342,2,"2025-06-13T12:10:50.544",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641681,1749816650554,"fUST",-158.5050251,0.00023342,2,"2025-06-13T12:10:50.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641683,1749816650563,"fUST",-1146.9306008,0.00023342,2,"2025-06-13T12:10:50.563",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641686,1749816650574,"fUST",-317.4403672,0.00023342,2,"2025-06-13T12:10:50.574",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641688,1749816650584,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.584",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641690,1749816650594,"fUST",-955.9333123,0.00023342,2,"2025-06-13T12:10:50.594",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641692,1749816650603,"fUST",-357.1606247,0.00023342,2,"2025-06-13T12:10:50.603",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641694,1749816650613,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.613",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641696,1749816650623,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.623",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641698,1749816650633,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.633",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641700,1749816650642,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.642",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641702,1749816650654,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.654",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641704,1749816650663,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.663",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641706,1749816650673,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.673",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641708,1749816650682,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.682",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641710,1749816650692,"fUST",-153.0,0.00023342,2,"2025-06-13T12:10:50.692",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641712,1749816650701,"fUST",-1144.0,0.00023343,2,"2025-06-13T12:10:50.701",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641714,1749816650711,"fUST",-200.5,0.0002335,3,"2025-06-13T12:10:50.711",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641716,1749816650724,"fUST",-317.0,0.0002335,3,"2025-06-13T12:10:50.724",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641718,1749816650734,"fUST",-317.0,0.0002335,3,"2025-06-13T12:10:50.734",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641720,1749816650743,"fUST",-317.0,0.0002335,3,"2025-06-13T12:10:50.743",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641722,1749816650753,"fUST",-317.0,0.0002335,3,"2025-06-13T12:10:50.753",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641724,1749816650763,"fUST",-329.85445623,0.0002335,3,"2025-06-13T12:10:50.763",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641725,1749816650772,"fUST",-700.0,0.00023399,2,"2025-06-13T12:10:50.772",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641727,1749816650782,"fUST",-700.0,0.00023416,2,"2025-06-13T12:10:50.782",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641729,1749816650793,"fUST",-444.01059908,0.00023419,2,"2025-06-13T12:10:50.793",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641731,1749816650803,"fUST",-600.0,0.00023444,2,"2025-06-13T12:10:50.803",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641733,1749816650812,"fUST",-500.0,0.00023449,2,"2025-06-13T12:10:50.812",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641735,1749816650821,"fUST",-700.0,0.00023461,2,"2025-06-13T12:10:50.821",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641737,1749816650831,"fUST",-1760.29086515,0.00023486,9,"2025-06-13T12:10:50.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641739,1749816650841,"fUST",-600.0,0.00023493,2,"2025-06-13T12:10:50.841",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641741,1749816650850,"fUST",-700.0,0.00023507,2,"2025-06-13T12:10:50.850",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641743,1749816650860,"fUST",-500.53643659,0.00023521,2,"2025-06-13T12:10:50.860",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641745,1749816650871,"fUST",-1000.0,0.00023521,2,"2025-06-13T12:10:50.871",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641747,1749816650882,"fUST",-810.26841365,0.00023521,2,"2025-06-13T12:10:50.882",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641749,1749816650892,"fUST",-1000.0,0.00023521,2,"2025-06-13T12:10:50.892",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641751,1749816650902,"fUST",-1000.0,0.00023521,2,"2025-06-13T12:10:50.902",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641753,1749816650911,"fUST",-1000.0,0.00023521,2,"2025-06-13T12:10:50.911",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641755,1749816650921,"fUST",-481.13826857,0.00023521,2,"2025-06-13T12:10:50.921",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641757,1749816650930,"fUST",-1000.0,0.00023521,2,"2025-06-13T12:10:50.930",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641759,1749816650940,"fUST",-1000.0,0.00023521,2,"2025-06-13T12:10:50.940",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641761,1749816650950,"fUST",-1000.0,0.00023521,2,"2025-06-13T12:10:50.950",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641762,1749816650959,"fUST",-1200.0,0.00023521,2,"2025-06-13T12:10:50.959",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641763,1749816650968,"fUST",-1129.63536797,0.00023521,2,"2025-06-13T12:10:50.968",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641764,1749816650977,"fUST",-984.08527767,0.00023521,2,"2025-06-13T12:10:50.977",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641765,1749816650985,"fUST",-507.7353454,0.00023521,2,"2025-06-13T12:10:50.985",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641766,1749816650994,"fUST",-500.0,0.00023521,2,"2025-06-13T12:10:50.994",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641767,1749816651004,"fUST",-1000.0,0.00023521,2,"2025-06-13T12:10:51.004",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641768,1749816651013,"fUST",-944.57198574,0.00023521,2,"2025-06-13T12:10:51.013",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641769,1749816651022,"fUST",-587.0,0.00023552,2,"2025-06-13T12:10:51.022",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641770,1749816651031,"fUST",-151.0,0.00023561,7,"2025-06-13T12:10:51.031",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641771,1749816651040,"fUST",-172.437311,0.00023561,7,"2025-06-13T12:10:51.040",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641772,1749816651049,"fUST",-460.0,0.00023561,2,"2025-06-13T12:10:51.049",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641773,1749816651058,"fUST",-460.0,0.00023561,4,"2025-06-13T12:10:51.058",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641774,1749816651067,"fUST",-521.14646725,0.00023561,4,"2025-06-13T12:10:51.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641775,1749816651077,"fUST",-340.0,0.00023561,4,"2025-06-13T12:10:51.077",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641776,1749816651086,"fUST",-460.0,0.00023561,4,"2025-06-13T12:10:51.086",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641778,1749816651095,"fUST",-1771.57,0.00023561,4,"2025-06-13T12:10:51.095",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641780,1749816651104,"fUST",-500.0,0.00023561,4,"2025-06-13T12:10:51.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641782,1749816651114,"fUST",-460.0,0.00023561,4,"2025-06-13T12:10:51.114",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641784,1749816651123,"fUST",-454.34,0.00023561,4,"2025-06-13T12:10:51.123",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641786,1749816651133,"fUST",-1212.34,0.00023561,4,"2025-06-13T12:10:51.133",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641788,1749816651143,"fUST",-1498.25,0.00023561,4,"2025-06-13T12:10:51.143",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641790,1749816651153,"fUST",-574.01,0.00023561,4,"2025-06-13T12:10:51.153",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641792,1749816651163,"fUST",-1531.91,0.00023561,4,"2025-06-13T12:10:51.163",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641794,1749816651172,"fUST",-460.0,0.00023561,4,"2025-06-13T12:10:51.172",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641796,1749816651182,"fUST",-320.0,0.00023561,4,"2025-06-13T12:10:51.182",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641798,1749816651191,"fUST",-260.0,0.00023561,4,"2025-06-13T12:10:51.191",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641800,1749816651200,"fUST",-596.19,0.00023561,4,"2025-06-13T12:10:51.200",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641802,1749816651210,"fUST",-460.0,0.00023561,4,"2025-06-13T12:10:51.210",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641804,1749816651219,"fUST",-315.331378,0.00023561,7,"2025-06-13T12:10:51.219",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641806,1749816651228,"fUST",-585.41,0.00023561,4,"2025-06-13T12:10:51.228",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641808,1749816651238,"fUST",-315.331378,0.00023561,7,"2025-06-13T12:10:51.238",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641810,1749816651248,"fUST",-4164.15,0.00023561,4,"2025-06-13T12:10:51.248",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641812,1749816651257,"fUST",-796.34,0.00023561,4,"2025-06-13T12:10:51.257",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641814,1749816651267,"fUST",-1005.96,0.00023561,4,"2025-06-13T12:10:51.267",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641816,1749816651276,"fUST",-932.64,0.00023561,4,"2025-06-13T12:10:51.276",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641818,1749816651286,"fUST",-1259.77,0.00023561,4,"2025-06-13T12:10:51.286",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641820,1749816651296,"fUST",-1986.29,0.00023561,4,"2025-06-13T12:10:51.296",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641822,1749816651306,"fUST",-918.57,0.00023561,4,"2025-06-13T12:10:51.306",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641824,1749816651315,"fUST",-320.0,0.00023561,4,"2025-06-13T12:10:51.315",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641826,1749816651325,"fUST",-460.0,0.00023561,4,"2025-06-13T12:10:51.325",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641828,1749816651334,"fUST",-1111.62,0.00023561,4,"2025-06-13T12:10:51.334",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641830,1749816651344,"fUST",-7620.39078176,0.00023562,2,"2025-06-13T12:10:51.344",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641832,1749816651353,"fUST",-800.0,0.00023575,2,"2025-06-13T12:10:51.353",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641834,1749816651363,"fUST",-500.0,0.00023577,2,"2025-06-13T12:10:51.363",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641836,1749816651373,"fUST",-1558.89952756,0.00023595,2,"2025-06-13T12:10:51.373",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641838,1749816651382,"fUST",-726.07155611,0.00023652,2,"2025-06-13T12:10:51.382",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641839,1749816651391,"fUST",-800.0,0.00023655,2,"2025-06-13T12:10:51.391",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641841,1749816651401,"fUST",-1760.29086515,0.00023659,9,"2025-06-13T12:10:51.401",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641843,1749816651411,"fUST",-587.0,0.00023666,2,"2025-06-13T12:10:51.411",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641845,1749816651420,"fUST",-500.0,0.00023674,2,"2025-06-13T12:10:51.420",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641848,1749816651430,"fUST",-3000.0,0.000237,2,"2025-06-13T12:10:51.430",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641850,1749816651439,"fUST",-1000.0,0.000237,2,"2025-06-13T12:10:51.439",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641852,1749816651449,"fUST",-151.0,0.000237,7,"2025-06-13T12:10:51.449",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641853,1749816651458,"fUST",-7264.14274133,0.000237,2,"2025-06-13T12:10:51.458",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641855,1749816651468,"fUST",-155.9058,0.000237,7,"2025-06-13T12:10:51.468",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641857,1749816651477,"fUST",-151.0,0.000237,7,"2025-06-13T12:10:51.477",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641859,1749816651486,"fUST",-790.62338124,0.00023706,2,"2025-06-13T12:10:51.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641861,1749816651496,"fUST",-3000.0,0.0002371,2,"2025-06-13T12:10:51.496",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641864,1749816651506,"fUST",-800.0,0.00023716,2,"2025-06-13T12:10:51.506",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641865,1749816651515,"fUST",-800.0,0.00023718,2,"2025-06-13T12:10:51.515",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641868,1749816651525,"fUST",-3000.0,0.0002372,2,"2025-06-13T12:10:51.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641870,1749816651534,"fUST",-700.0,0.00023723,2,"2025-06-13T12:10:51.534",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641872,1749816651544,"fUST",-3000.0,0.0002373,2,"2025-06-13T12:10:51.544",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641874,1749816651554,"fUST",-600.0,0.0002373,2,"2025-06-13T12:10:51.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641875,1749816651564,"fUST",-1144.0,0.0002373,2,"2025-06-13T12:10:51.564",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641877,1749816651573,"fUST",-800.0,0.00023731,2,"2025-06-13T12:10:51.573",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641879,1749816651583,"fUST",-3000.0,0.0002374,2,"2025-06-13T12:10:51.583",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641881,1749816651593,"fUST",-700.0,0.00023748,2,"2025-06-13T12:10:51.593",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641883,1749816651602,"fUST",-3000.0,0.0002375,2,"2025-06-13T12:10:51.602",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641886,1749816651612,"fUST",-151.0,0.0002375,7,"2025-06-13T12:10:51.612",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641888,1749816651622,"fUST",-3000.0,0.0002376,2,"2025-06-13T12:10:51.622",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641889,1749816651632,"fUST",-3000.0,0.0002377,2,"2025-06-13T12:10:51.632",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641892,1749816651642,"fUST",-500.0,0.0002377,2,"2025-06-13T12:10:51.642",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641894,1749816651653,"fUST",-151.0,0.0002377,7,"2025-06-13T12:10:51.653",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641896,1749816651663,"fUST",-151.0,0.0002377,7,"2025-06-13T12:10:51.663",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641898,1749816651672,"fUST",-153.057035,0.0002377,7,"2025-06-13T12:10:51.672",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641900,1749816651682,"fUST",-500.0,0.00023773,2,"2025-06-13T12:10:51.682",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641902,1749816651692,"fUST",-500.0,0.00023773,2,"2025-06-13T12:10:51.692",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641904,1749816651701,"fUST",-500.76269463,0.00023773,2,"2025-06-13T12:10:51.701",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641906,1749816651711,"fUST",-500.0,0.00023773,2,"2025-06-13T12:10:51.711",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641907,1749816651723,"fUST",-500.0,0.00023773,2,"2025-06-13T12:10:51.723",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641909,1749816651733,"fUST",-500.0,0.00023773,2,"2025-06-13T12:10:51.733",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641912,1749816651742,"fUST",-501.95591441,0.00023773,2,"2025-06-13T12:10:51.742",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641913,1749816651751,"fUST",-500.0,0.00023773,2,"2025-06-13T12:10:51.751",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641915,1749816651761,"fUST",-502.18762208,0.00023773,2,"2025-06-13T12:10:51.761",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641917,1749816651771,"fUST",-500.94100168,0.00023773,2,"2025-06-13T12:10:51.771",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641919,1749816651780,"fUST",-500.0,0.00023773,2,"2025-06-13T12:10:51.780",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641921,1749816651790,"fUST",-500.0,0.00023773,2,"2025-06-13T12:10:51.790",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641923,1749816651801,"fUST",-502.36320382,0.00023773,2,"2025-06-13T12:10:51.801",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641925,1749816651811,"fUST",-260.27069177,0.00023773,2,"2025-06-13T12:10:51.811",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641927,1749816651821,"fUST",-258.67307002,0.00023773,2,"2025-06-13T12:10:51.821",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641929,1749816651830,"fUST",-533.42274231,0.00023773,2,"2025-06-13T12:10:51.830",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641931,1749816651839,"fUST",-263.08203782,0.00023773,2,"2025-06-13T12:10:51.839",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641933,1749816651849,"fUST",-258.67307002,0.00023773,2,"2025-06-13T12:10:51.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641935,1749816651859,"fUST",-258.67572705,0.00023773,2,"2025-06-13T12:10:51.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641945,1749816651868,"fUST",-500.0,0.00023773,2,"2025-06-13T12:10:51.868",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641948,1749816651967,"fUST",-151.0,0.00023773,7,"2025-06-13T12:10:51.967",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641950,1749816651976,"fUST",-151.0,0.00023773,7,"2025-06-13T12:10:51.976",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641952,1749816651986,"fUST",-334.555832,0.00023773,7,"2025-06-13T12:10:51.986",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641954,1749816651995,"fUST",-334.555832,0.00023773,7,"2025-06-13T12:10:51.995",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641956,1749816652004,"fUST",-151.0,0.00023773,7,"2025-06-13T12:10:52.004",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641958,1749816652013,"fUST",-151.0,0.00023773,7,"2025-06-13T12:10:52.013",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641960,1749816652022,"fUST",-151.0,0.00023773,7,"2025-06-13T12:10:52.022",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641962,1749816652030,"fUST",-392.031106,0.00023773,7,"2025-06-13T12:10:52.030",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641964,1749816652039,"fUST",-392.031106,0.00023773,7,"2025-06-13T12:10:52.039",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641966,1749816652047,"fUST",-460.0,0.00023779,4,"2025-06-13T12:10:52.047",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641968,1749816652057,"fUST",-460.0,0.00023779,4,"2025-06-13T12:10:52.057",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641970,1749816652066,"fUST",-360724.12083265,0.0002378,5,"2025-06-13T12:10:52.066",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641972,1749816652075,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.075",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641974,1749816652085,"fUST",-42838.54037726,0.0002378,5,"2025-06-13T12:10:52.085",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641976,1749816652094,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.094",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641978,1749816652104,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641980,1749816652114,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.114",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641982,1749816652123,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.123",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641984,1749816652133,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.133",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641986,1749816652142,"fUST",-182.202556,0.0002378,7,"2025-06-13T12:10:52.142",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641988,1749816652152,"fUST",-185.631619,0.0002378,7,"2025-06-13T12:10:52.152",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641990,1749816652161,"fUST",-185.631619,0.0002378,7,"2025-06-13T12:10:52.161",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641992,1749816652171,"fUST",-185.631619,0.0002378,7,"2025-06-13T12:10:52.171",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641994,1749816652180,"fUST",-185.631619,0.0002378,7,"2025-06-13T12:10:52.180",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641996,1749816652189,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.189",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365641998,1749816652198,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642000,1749816652208,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.208",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642002,1749816652217,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.217",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642004,1749816652226,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642006,1749816652235,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.235",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642008,1749816652244,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.244",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642010,1749816652253,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.253",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642012,1749816652265,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.265",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642014,1749816652275,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.275",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642016,1749816652284,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.284",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642018,1749816652294,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.294",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642020,1749816652303,"fUST",-270.184217,0.0002378,7,"2025-06-13T12:10:52.303",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642022,1749816652312,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.312",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642024,1749816652322,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.322",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642026,1749816652332,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642028,1749816652340,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.340",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642030,1749816652350,"fUST",-334.555832,0.0002378,7,"2025-06-13T12:10:52.350",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642032,1749816652359,"fUST",-334.555832,0.0002378,7,"2025-06-13T12:10:52.359",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642034,1749816652368,"fUST",-3000.0,0.0002378,2,"2025-06-13T12:10:52.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642036,1749816652378,"fUST",-334.555832,0.0002378,7,"2025-06-13T12:10:52.378",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642038,1749816652386,"fUST",-334.555832,0.0002378,7,"2025-06-13T12:10:52.386",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642040,1749816652396,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.396",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642042,1749816652407,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.407",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642044,1749816652416,"fUST",-172.437311,0.0002378,7,"2025-06-13T12:10:52.416",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642046,1749816652426,"fUST",-172.437311,0.0002378,7,"2025-06-13T12:10:52.426",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642048,1749816652435,"fUST",-500.0,0.0002378,2,"2025-06-13T12:10:52.435",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642050,1749816652444,"fUST",-500.0,0.0002378,2,"2025-06-13T12:10:52.444",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642052,1749816652453,"fUST",-500.0,0.0002378,2,"2025-06-13T12:10:52.453",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642054,1749816652463,"fUST",-500.0,0.0002378,2,"2025-06-13T12:10:52.463",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642056,1749816652472,"fUST",-500.0,0.0002378,2,"2025-06-13T12:10:52.472",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642058,1749816652481,"fUST",-500.0,0.0002378,2,"2025-06-13T12:10:52.481",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642060,1749816652490,"fUST",-595.97055251,0.0002378,2,"2025-06-13T12:10:52.490",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642062,1749816652499,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.499",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642064,1749816652509,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.509",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642066,1749816652519,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.519",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642068,1749816652528,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.528",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642070,1749816652538,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.538",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642072,1749816652547,"fUST",-153.789681,0.0002378,7,"2025-06-13T12:10:52.547",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642074,1749816652557,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.557",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642076,1749816652566,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.566",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642078,1749816652575,"fUST",-392.031106,0.0002378,7,"2025-06-13T12:10:52.575",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642080,1749816652585,"fUST",-392.031106,0.0002378,7,"2025-06-13T12:10:52.585",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642082,1749816652594,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.594",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642084,1749816652603,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.603",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642086,1749816652613,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.613",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642088,1749816652623,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.623",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642090,1749816652632,"fUST",-315.331378,0.0002378,7,"2025-06-13T12:10:52.632",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642092,1749816652642,"fUST",-315.331378,0.0002378,7,"2025-06-13T12:10:52.642",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642094,1749816652652,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.652",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642096,1749816652662,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.662",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642098,1749816652672,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.672",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642100,1749816652681,"fUST",-151.0,0.0002378,7,"2025-06-13T12:10:52.681",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642102,1749816652691,"fUST",-3475.936588,0.0002378,2,"2025-06-13T12:10:52.691",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642104,1749816652700,"fUST",-3475.936588,0.0002378,2,"2025-06-13T12:10:52.700",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642106,1749816652710,"fUST",-3000.0,0.0002379,2,"2025-06-13T12:10:52.710",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642108,1749816652722,"fUST",-700.0,0.00023793,2,"2025-06-13T12:10:52.722",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642110,1749816652731,"fUST",-501.46120462,0.00023796,9,"2025-06-13T12:10:52.731",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642112,1749816652741,"fUST",-200.0,0.00023799,2,"2025-06-13T12:10:52.741",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642114,1749816652750,"fUST",-280.59510017,0.00023799,2,"2025-06-13T12:10:52.750",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642116,1749816652760,"fUST",-439958.46383955,0.000238,3,"2025-06-13T12:10:52.760",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642222,1749816654121,"fUST",-200.03128008,0.00019942,2,"2025-06-13T12:10:54.121",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642224,1749816654131,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:54.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642226,1749816654141,"fUST",-500.0,0.00021095,4,"2025-06-13T12:10:54.141",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642228,1749816654153,"fUST",-501.21,0.00021095,4,"2025-06-13T12:10:54.153",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642230,1749816654162,"fUST",-67.97291802,0.00021095,4,"2025-06-13T12:10:54.162",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642240,1749816654247,"fUST",-219.59708198,0.00021095,4,"2025-06-13T12:10:54.247",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642243,1749816654256,"fUST",-433.84042231,0.00021095,4,"2025-06-13T12:10:54.256",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642245,1749816654265,"fUST",-81171.85231996,0.000238,3,"2025-06-13T12:10:54.265",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642454,1749816656395,"fUST",-23783.64067268,0.000238,3,"2025-06-13T12:10:56.395",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642456,1749816656408,"fUST",-32092.84527869,0.000238,3,"2025-06-13T12:10:56.408",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365642861,1749816660763,"fUST",1939.04631232,0.00025015,120,"2025-06-13T12:11:00.763",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365643967,1749816810331,"fUST",273.6,0.00025015,120,"2025-06-13T12:13:30.331",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365643970,1749816903160,"fUST",1011.77234787,0.00024995,120,"2025-06-13T12:15:03.160",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365643971,1749816903201,"fUST",1687.3027967,0.00024995,120,"2025-06-13T12:15:03.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365643975,1749816970339,"fUST",417.617666,0.000178,30,"2025-06-13T12:16:10.339",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365643982,1749817095261,"fUST",2673.0,0.00024995,60,"2025-06-13T12:18:15.261",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365643983,1749817155032,"fUST",967.34,0.00025,60,"2025-06-13T12:19:15.032",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365643992,1749817298978,"fUST",1711.95,0.00025,60,"2025-06-13T12:21:38.978",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365643996,1749817426634,"fUST",561.25112,0.00017,4,"2025-06-13T12:23:46.634",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365643997,1749817428212,"fUST",2000.0,0.00019596,120,"2025-06-13T12:23:48.212",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644020,1749817564361,"fUST",168.902026,0.00013699,2,"2025-06-13T12:26:04.361",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644054,1749817652577,"fUST",1478.55577966,0.00025005,120,"2025-06-13T12:27:32.577",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644063,1749817664588,"fUST",180.79602587,0.00025005,120,"2025-06-13T12:27:44.588",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644066,1749817670078,"fUST",2630.17770366,0.00025005,120,"2025-06-13T12:27:50.078",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644074,1749817683013,"fUST",200.0,0.00025005,120,"2025-06-13T12:28:03.013",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644075,1749817683761,"fUST",2780.48503412,0.00025005,60,"2025-06-13T12:28:03.761",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644077,1749817694583,"fUST",268.90687327,0.00025005,120,"2025-06-13T12:28:14.583",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644078,1749817696997,"fUST",543.23823561,0.00025005,120,"2025-06-13T12:28:16.997",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644079,1749817700665,"fUST",188.0,0.0002,120,"2025-06-13T12:28:20.665",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644080,1749817703041,"fUST",959.57316283,0.00025005,120,"2025-06-13T12:28:23.041",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644081,1749817703543,"fUST",913.52868956,0.00025005,120,"2025-06-13T12:28:23.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644083,1749817706799,"fUST",553.8319092,0.00025005,120,"2025-06-13T12:28:26.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644089,1749817712032,"fUST",842.61765283,0.00025005,120,"2025-06-13T12:28:32.032",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644093,1749817713315,"fUST",686.5378054,0.00025005,120,"2025-06-13T12:28:33.315",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644098,1749817714552,"fUST",240.82074905,0.00025005,120,"2025-06-13T12:28:34.552",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644099,1749817714736,"fUST",2972.6353429,0.00025005,60,"2025-06-13T12:28:34.736",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644106,1749817715958,"fUST",241.5193813,0.00025005,120,"2025-06-13T12:28:35.958",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644107,1749817716577,"fUST",2454.33404138,0.00025005,120,"2025-06-13T12:28:36.577",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644108,1749817717035,"fUST",1021.55814421,0.00025005,120,"2025-06-13T12:28:37.035",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644110,1749817717303,"fUST",2000.0,0.00025005,120,"2025-06-13T12:28:37.303",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644112,1749817717743,"fUST",3049.69854085,0.00025005,120,"2025-06-13T12:28:37.743",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644113,1749817718104,"fUST",1097.78092698,0.00025005,120,"2025-06-13T12:28:38.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644115,1749817719619,"fUST",-279.07771885,0.00018,2,"2025-06-13T12:28:39.619",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644116,1749817719651,"fUST",2594.42900072,0.00025005,120,"2025-06-13T12:28:39.651",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644117,1749817720042,"fUST",1131.04623125,0.00025005,60,"2025-06-13T12:28:40.042",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644118,1749817720172,"fUST",2539.73192913,0.00025005,120,"2025-06-13T12:28:40.172",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644119,1749817720753,"fUST",1089.61789946,0.00025005,120,"2025-06-13T12:28:40.753",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644120,1749817721151,"fUST",1004.9110189,0.00025005,120,"2025-06-13T12:28:41.151",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644121,1749817721502,"fUST",1429.45951155,0.00025005,120,"2025-06-13T12:28:41.502",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644122,1749817721656,"fUST",463.17151393,0.00025005,120,"2025-06-13T12:28:41.656",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644123,1749817721751,"fUST",723.36705411,0.00025005,120,"2025-06-13T12:28:41.751",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644124,1749817721862,"fUST",3043.48146754,0.00025005,120,"2025-06-13T12:28:41.862",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644125,1749817722247,"fUST",1559.25999448,0.00025005,120,"2025-06-13T12:28:42.247",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644126,1749817722542,"fUST",308.40813296,0.00025005,120,"2025-06-13T12:28:42.542",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644128,1749817722802,"fUST",425.46269708,0.00025005,120,"2025-06-13T12:28:42.802",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644129,1749817722889,"fUST",1605.11814257,0.00025005,120,"2025-06-13T12:28:42.889",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644130,1749817722923,"fUST",215.35279212,0.00025005,120,"2025-06-13T12:28:42.923",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644131,1749817722976,"fUST",611.10112061,0.00025005,120,"2025-06-13T12:28:42.976",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644134,1749817723721,"fUST",1974.20444948,0.00025005,120,"2025-06-13T12:28:43.721",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644135,1749817723810,"fUST",604.00000031,0.0002,120,"2025-06-13T12:28:43.810",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644137,1749817724206,"fUST",316.1562701,0.00025005,120,"2025-06-13T12:28:44.206",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644138,1749817724373,"fUST",203.23134132,0.00025005,120,"2025-06-13T12:28:44.373",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644139,1749817725488,"fUST",1381.04750715,0.00025005,120,"2025-06-13T12:28:45.488",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644140,1749817725624,"fUST",669.31462086,0.00025005,120,"2025-06-13T12:28:45.624",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644141,1749817725805,"fUST",218.09628184,0.0001536,120,"2025-06-13T12:28:45.805",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644143,1749817726525,"fUST",210.95623421,0.00025005,120,"2025-06-13T12:28:46.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644144,1749817726594,"fUST",532.78400107,0.00025005,120,"2025-06-13T12:28:46.594",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644148,1749817726973,"fUST",1009.36870409,0.0002,120,"2025-06-13T12:28:46.973",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644150,1749817727464,"fUST",218.82135117,0.00025005,120,"2025-06-13T12:28:47.464",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644155,1749817728008,"fUST",207.89821366,0.00025005,120,"2025-06-13T12:28:48.008",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644157,1749817728434,"fUST",2973.79603652,0.00025005,120,"2025-06-13T12:28:48.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644158,1749817728541,"fUST",2551.4001075,0.00025005,120,"2025-06-13T12:28:48.541",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644159,1749817728625,"fUST",2533.98816794,0.00025005,120,"2025-06-13T12:28:48.625",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644169,1749817802486,"fUST",300.0,0.00017999,2,"2025-06-13T12:30:02.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644174,1749817809923,"fUST",1200.0,0.00017999,2,"2025-06-13T12:30:09.923",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644206,1749817832520,"fUST",-22629.0,0.00018,2,"2025-06-13T12:30:32.520",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644214,1749817832753,"fUST",-11049.94700169,0.00018,2,"2025-06-13T12:30:32.753",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644215,1749817832765,"fUST",-37283.61126933,0.00018,2,"2025-06-13T12:30:32.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644216,1749817832777,"fUST",-160.0,0.00018,2,"2025-06-13T12:30:32.777",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644217,1749817832787,"fUST",-240.79549263,0.00019265,2,"2025-06-13T12:30:32.787",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644218,1749817832798,"fUST",-180.06482334,0.00019365,2,"2025-06-13T12:30:32.798",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644219,1749817832808,"fUST",-10000.0,0.00019386,2,"2025-06-13T12:30:32.808",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644220,1749817832818,"fUST",-292.192303,0.00019545,2,"2025-06-13T12:30:32.818",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644221,1749817832828,"fUST",-420.0,0.00019639,2,"2025-06-13T12:30:32.828",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644222,1749817832838,"fUST",-250.0,0.000198,30,"2025-06-13T12:30:32.838",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644223,1749817832847,"fUST",-175.620689,0.00019819,2,"2025-06-13T12:30:32.847",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644224,1749817832857,"fUST",-241.0512,0.00019958,2,"2025-06-13T12:30:32.857",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644225,1749817832867,"fUST",-203.26115885,0.0002,2,"2025-06-13T12:30:32.867",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644226,1749817832876,"fUST",-6567.94208121,0.0002,2,"2025-06-13T12:30:32.876",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644227,1749817832888,"fUST",-1184.14512572,0.0002,2,"2025-06-13T12:30:32.888",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644228,1749817832897,"fUST",-360.58261818,0.0002,2,"2025-06-13T12:30:32.897",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644229,1749817832907,"fUST",-554.42837408,0.0002,2,"2025-06-13T12:30:32.907",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644230,1749817832917,"fUST",-412.75043494,0.0002,2,"2025-06-13T12:30:32.917",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644231,1749817832927,"fUST",-3696.73950111,0.0002,2,"2025-06-13T12:30:32.927",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644232,1749817832937,"fUST",-1035.33,0.00020006,2,"2025-06-13T12:30:32.937",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644233,1749817832947,"fUST",-256.3657765,0.00020111,2,"2025-06-13T12:30:32.947",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644234,1749817832957,"fUST",-166.0,0.00020274,2,"2025-06-13T12:30:32.957",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644235,1749817832967,"fUST",-790.50627726,0.0002041,2,"2025-06-13T12:30:32.967",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644236,1749817832979,"fUST",-207.4,0.0002041,2,"2025-06-13T12:30:32.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644237,1749817832991,"fUST",-300.0,0.00020421,2,"2025-06-13T12:30:32.991",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644238,1749817833003,"fUST",-24900.0,0.00020422,2,"2025-06-13T12:30:33.003",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644239,1749817833012,"fUST",-1057.9106962,0.000205,3,"2025-06-13T12:30:33.012",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644240,1749817833022,"fUST",-1057.91069595,0.000205,3,"2025-06-13T12:30:33.022",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644241,1749817833032,"fUST",-1057.91069595,0.000205,3,"2025-06-13T12:30:33.032",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644242,1749817833042,"fUST",-1057.91069595,0.00020521,3,"2025-06-13T12:30:33.042",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644243,1749817833051,"fUST",-1057.91069595,0.00020728,3,"2025-06-13T12:30:33.051",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644244,1749817833060,"fUST",-1002.84766965,0.00020864,2,"2025-06-13T12:30:33.060",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644245,1749817833070,"fUST",-1057.91069595,0.00020934,4,"2025-06-13T12:30:33.070",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644246,1749817833081,"fUST",-2070.66,0.00020959,2,"2025-06-13T12:30:33.081",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644247,1749817833094,"fUST",-500.0,0.00020964,2,"2025-06-13T12:30:33.094",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644248,1749817833104,"fUST",-160.27156816,0.00020995,2,"2025-06-13T12:30:33.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644249,1749817833269,"fUST",-157.05180825,0.00020995,2,"2025-06-13T12:30:33.269",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644250,1749817833279,"fUST",-842.62180898,0.00021025,2,"2025-06-13T12:30:33.279",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644251,1749817833290,"fUST",-258.93249231,0.00021073,2,"2025-06-13T12:30:33.290",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644252,1749817833299,"fUST",-500.0,0.00021073,2,"2025-06-13T12:30:33.299",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644253,1749817833309,"fUST",-297.17439463,0.00021073,2,"2025-06-13T12:30:33.309",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644254,1749817833320,"fUST",-500.0,0.00021073,2,"2025-06-13T12:30:33.320",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644255,1749817833330,"fUST",-500.0,0.00021073,2,"2025-06-13T12:30:33.330",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644256,1749817833339,"fUST",-590.80487311,0.00021073,2,"2025-06-13T12:30:33.339",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644257,1749817833349,"fUST",-500.0,0.00021073,2,"2025-06-13T12:30:33.349",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644258,1749817833358,"fUST",-501.2733557,0.00021073,2,"2025-06-13T12:30:33.358",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644259,1749817833368,"fUST",-500.0,0.00021073,2,"2025-06-13T12:30:33.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644260,1749817833378,"fUST",-505.33537395,0.00021073,2,"2025-06-13T12:30:33.378",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644261,1749817833389,"fUST",-507.04944435,0.00021073,2,"2025-06-13T12:30:33.389",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644262,1749817833399,"fUST",-513.67772657,0.00021073,2,"2025-06-13T12:30:33.399",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644263,1749817833409,"fUST",-502.94341378,0.00021073,2,"2025-06-13T12:30:33.409",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644264,1749817833419,"fUST",-504.25651522,0.00021073,2,"2025-06-13T12:30:33.419",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644265,1749817833428,"fUST",-500.0,0.00021073,2,"2025-06-13T12:30:33.428",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644266,1749817833438,"fUST",-500.0,0.00021073,2,"2025-06-13T12:30:33.438",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644267,1749817833449,"fUST",-459.24404283,0.00021073,2,"2025-06-13T12:30:33.449",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644268,1749817833460,"fUST",-260.27380375,0.00021073,2,"2025-06-13T12:30:33.460",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644269,1749817833470,"fUST",-500.40330761,0.00021073,2,"2025-06-13T12:30:33.470",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644270,1749817833480,"fUST",-500.0,0.00021073,2,"2025-06-13T12:30:33.480",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644271,1749817833489,"fUST",-5000.0,0.00021078,2,"2025-06-13T12:30:33.489",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644272,1749817833499,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.499",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644273,1749817833509,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.509",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644274,1749817833519,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.519",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644275,1749817833529,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.529",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644276,1749817833540,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.540",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644277,1749817833549,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.549",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644278,1749817833559,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.559",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644279,1749817833569,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.569",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644280,1749817833579,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.579",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644281,1749817833588,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.588",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644282,1749817833598,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.598",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644283,1749817833608,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.608",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644284,1749817833618,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.618",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644285,1749817833627,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.627",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644286,1749817833639,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.639",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644287,1749817833648,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.648",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644288,1749817833657,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.657",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644289,1749817833667,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.667",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644290,1749817833677,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.677",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644291,1749817833689,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.689",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644292,1749817833699,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.699",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644293,1749817833709,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.709",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644294,1749817833719,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.719",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644295,1749817833729,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.729",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644296,1749817833740,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.740",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644297,1749817833750,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.750",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644298,1749817833760,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.760",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644299,1749817833771,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.771",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644300,1749817833781,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.781",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644301,1749817833791,"fUST",-500.0,0.00021078,2,"2025-06-13T12:30:33.791",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644302,1749817833802,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.802",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644303,1749817833811,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.811",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644304,1749817833822,"fUST",-336.77106431,0.00021089,2,"2025-06-13T12:30:33.822",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644305,1749817833832,"fUST",-596.41095024,0.00021089,2,"2025-06-13T12:30:33.832",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644306,1749817833843,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.843",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644307,1749817833853,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.853",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644308,1749817833863,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.863",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644309,1749817833875,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.875",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644310,1749817833888,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.888",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644311,1749817833899,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.899",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644312,1749817833910,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.910",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644313,1749817833921,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.921",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644314,1749817833931,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.931",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644315,1749817833943,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.943",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644316,1749817833953,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.953",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644317,1749817833964,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.964",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644318,1749817833975,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.975",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644319,1749817833986,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.986",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644320,1749817833997,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:33.997",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644321,1749817834008,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.008",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644322,1749817834019,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.019",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644323,1749817834029,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.029",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644324,1749817834039,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.039",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644325,1749817834049,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.049",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644326,1749817834059,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.059",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644327,1749817834069,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.069",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644328,1749817834079,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.079",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644329,1749817834090,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.090",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644330,1749817834100,"fUST",-603.47069661,0.00021089,2,"2025-06-13T12:30:34.100",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644331,1749817834110,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.110",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644332,1749817834120,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.120",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644333,1749817834131,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644334,1749817834145,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.145",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644335,1749817834155,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.155",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644336,1749817834166,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.166",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644337,1749817834175,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.175",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644338,1749817834185,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.185",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644339,1749817834195,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.195",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644340,1749817834205,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.205",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644341,1749817834216,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.216",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644342,1749817834226,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644343,1749817834236,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644344,1749817834246,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.246",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644345,1749817834257,"fUST",-544.14795547,0.00021089,2,"2025-06-13T12:30:34.257",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644346,1749817834267,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.267",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644347,1749817834277,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.277",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644348,1749817834287,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.287",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644349,1749817834298,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.298",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644350,1749817834308,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.308",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644351,1749817834318,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.318",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644352,1749817834328,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.328",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644353,1749817834338,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.338",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644354,1749817834348,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.348",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644355,1749817834359,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.359",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644356,1749817834369,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.369",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644357,1749817834379,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.379",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644358,1749817834392,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.392",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644359,1749817834402,"fUST",-361.337871,0.00021089,2,"2025-06-13T12:30:34.402",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644360,1749817834412,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.412",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644361,1749817834422,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.422",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644362,1749817834431,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.431",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644363,1749817834441,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.441",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644364,1749817834452,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.452",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644365,1749817834463,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.463",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644366,1749817834473,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.473",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644367,1749817834483,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.483",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644368,1749817834493,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.493",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644369,1749817834503,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.503",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644370,1749817834513,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.513",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644371,1749817834523,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644372,1749817834534,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.534",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644373,1749817834544,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.544",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644374,1749817834554,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644375,1749817834564,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.564",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644376,1749817834574,"fUST",-239.99904898,0.00021089,2,"2025-06-13T12:30:34.574",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644377,1749817834584,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.584",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644378,1749817834594,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.594",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644379,1749817834604,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.604",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644380,1749817834614,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.614",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644381,1749817834625,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.625",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644382,1749817834636,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.636",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644383,1749817834647,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.647",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644384,1749817834657,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.657",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644385,1749817834667,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.667",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644386,1749817834676,"fUST",-510.92701783,0.00021089,2,"2025-06-13T12:30:34.676",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644387,1749817834686,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.686",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644388,1749817834696,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.696",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644389,1749817834707,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.707",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644390,1749817834716,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.716",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644391,1749817834726,"fUST",-500.0,0.00021089,2,"2025-06-13T12:30:34.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644392,1749817834736,"fUST",-249.99999999,0.00021089,2,"2025-06-13T12:30:34.736",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644393,1749817834746,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.746",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644394,1749817834755,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.755",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644395,1749817834765,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644396,1749817834775,"fUST",-623.56867222,0.00021094,2,"2025-06-13T12:30:34.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644397,1749817834784,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.784",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644398,1749817834794,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.794",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644399,1749817834804,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.804",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644400,1749817834814,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.814",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644401,1749817834823,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.823",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644402,1749817834832,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.832",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644403,1749817834842,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.842",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644404,1749817834852,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.852",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644405,1749817834863,"fUST",-483.20449182,0.00021094,2,"2025-06-13T12:30:34.863",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644406,1749817834873,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.873",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644407,1749817834883,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.883",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644408,1749817834892,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.892",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644409,1749817834902,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.902",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644410,1749817834912,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.912",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644411,1749817834921,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.921",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644412,1749817834930,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.930",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644413,1749817834939,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.939",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644414,1749817834949,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.949",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644415,1749817834959,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.959",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644416,1749817834968,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.968",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644417,1749817834979,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644418,1749817834988,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.988",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644419,1749817834998,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:34.998",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644420,1749817835008,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:35.008",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644421,1749817835018,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:35.018",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644422,1749817835027,"fUST",-600.0,0.00021094,2,"2025-06-13T12:30:35.027",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644423,1749817835037,"fUST",-1000.0,0.00021094,2,"2025-06-13T12:30:35.037",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644424,1749817835047,"fUST",-1000.0,0.00021094,2,"2025-06-13T12:30:35.047",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644425,1749817835057,"fUST",-1000.0,0.00021094,2,"2025-06-13T12:30:35.057",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644426,1749817835067,"fUST",-564.57286019,0.00021094,2,"2025-06-13T12:30:35.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644427,1749817835077,"fUST",-500.0,0.00021094,2,"2025-06-13T12:30:35.077",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644428,1749817835090,"fUST",-184.64,0.00021094,2,"2025-06-13T12:30:35.090",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644429,1749817835099,"fUST",-155.0,0.00021094,2,"2025-06-13T12:30:35.099",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644430,1749817835110,"fUST",-257.35692552,0.00021095,4,"2025-06-13T12:30:35.110",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644431,1749817835120,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:35.120",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644432,1749817835131,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:35.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644433,1749817835144,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.144",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644434,1749817835155,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:35.155",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644435,1749817835168,"fUST",-432.55510133,0.00021095,4,"2025-06-13T12:30:35.168",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644436,1749817835177,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.177",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644437,1749817835188,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.188",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644438,1749817835198,"fUST",-387.40660342,0.00021095,4,"2025-06-13T12:30:35.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644439,1749817835207,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.207",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644440,1749817835218,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.218",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644441,1749817835228,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.228",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644442,1749817835238,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.238",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644443,1749817835248,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:35.248",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644444,1749817835259,"fUST",-404.08072254,0.00021095,4,"2025-06-13T12:30:35.259",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644445,1749817835268,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.268",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644446,1749817835279,"fUST",-577.34715701,0.00021095,4,"2025-06-13T12:30:35.279",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644447,1749817835289,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.289",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644448,1749817835300,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.300",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644449,1749817835310,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.310",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644450,1749817835320,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.320",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644451,1749817835411,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.411",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644452,1749817835433,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.433",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644453,1749817835444,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.444",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644454,1749817835454,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.454",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644455,1749817835465,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:35.465",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644456,1749817835476,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.476",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644457,1749817835486,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644458,1749817835496,"fUST",-442.23366103,0.00021095,4,"2025-06-13T12:30:35.496",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644459,1749817835506,"fUST",-292.5553578,0.00021095,4,"2025-06-13T12:30:35.506",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644460,1749817835516,"fUST",-441.89082358,0.00021095,4,"2025-06-13T12:30:35.516",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644461,1749817835526,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.526",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644462,1749817835536,"fUST",-442.15675245,0.00021095,4,"2025-06-13T12:30:35.536",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644463,1749817835546,"fUST",-432.34898192,0.00021095,4,"2025-06-13T12:30:35.546",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644464,1749817835556,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.556",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644465,1749817835566,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:35.566",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644466,1749817835576,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.576",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644467,1749817835586,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.586",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644468,1749817835599,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.599",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644469,1749817835608,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.608",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644470,1749817835618,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.618",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644471,1749817835628,"fUST",-439.66194776,0.00021095,4,"2025-06-13T12:30:35.628",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644472,1749817835641,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.641",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644473,1749817835650,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.650",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644474,1749817835661,"fUST",-496.76532604,0.00021095,4,"2025-06-13T12:30:35.661",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644475,1749817835671,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.671",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644476,1749817835681,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.681",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644477,1749817835690,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.690",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644478,1749817835701,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.701",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644479,1749817835711,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:35.711",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644480,1749817835720,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.720",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644481,1749817835730,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:35.730",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644482,1749817835740,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.740",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644483,1749817835750,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:35.750",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644484,1749817835760,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.760",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644485,1749817835770,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.770",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644486,1749817835779,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.779",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644487,1749817835789,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.789",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644488,1749817835799,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:35.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644489,1749817835809,"fUST",-437.64798934,0.00021095,4,"2025-06-13T12:30:35.809",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644490,1749817835819,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.819",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644491,1749817835829,"fUST",-537.37795549,0.00021095,4,"2025-06-13T12:30:35.829",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644492,1749817835838,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.838",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644493,1749817835848,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.848",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644494,1749817835858,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.858",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644495,1749817835868,"fUST",-465.29928804,0.00021095,4,"2025-06-13T12:30:35.868",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644496,1749817835878,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644497,1749817835890,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.890",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644498,1749817835899,"fUST",-365.54579643,0.00021095,4,"2025-06-13T12:30:35.899",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644499,1749817835909,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.909",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644500,1749817835919,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.919",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644501,1749817835928,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.928",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644502,1749817835938,"fUST",-353.1826086,0.00021095,4,"2025-06-13T12:30:35.938",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644503,1749817835948,"fUST",-438.53826145,0.00021095,4,"2025-06-13T12:30:35.948",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644504,1749817835958,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:35.958",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644505,1749817835967,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.967",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644506,1749817835977,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.977",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644507,1749817835987,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:35.987",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644508,1749817835996,"fUST",-454.33620159,0.00021095,4,"2025-06-13T12:30:35.996",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644509,1749817836006,"fUST",-519.00092518,0.00021095,4,"2025-06-13T12:30:36.006",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644510,1749817836016,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.016",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644511,1749817836027,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.027",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644512,1749817836037,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:36.037",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644513,1749817836046,"fUST",-400.0,0.00021095,4,"2025-06-13T12:30:36.046",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644514,1749817836056,"fUST",-406.55056579,0.00021095,4,"2025-06-13T12:30:36.056",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644515,1749817836066,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.066",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644516,1749817836076,"fUST",-402.63751356,0.00021095,4,"2025-06-13T12:30:36.076",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644517,1749817836089,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.089",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644518,1749817836099,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.099",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644519,1749817836109,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.109",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644520,1749817836119,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.119",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644521,1749817836132,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.132",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644522,1749817836143,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.143",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644523,1749817836153,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.153",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644524,1749817836164,"fUST",-261.6282516,0.00021095,4,"2025-06-13T12:30:36.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644525,1749817836175,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.175",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644526,1749817836184,"fUST",-431.34856568,0.00021095,4,"2025-06-13T12:30:36.184",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644527,1749817836194,"fUST",-430.75591078,0.00021095,4,"2025-06-13T12:30:36.194",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644528,1749817836203,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.203",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644529,1749817836213,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:36.213",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644530,1749817836223,"fUST",-416.76762177,0.00021095,4,"2025-06-13T12:30:36.223",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644531,1749817836233,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.233",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644532,1749817836243,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.243",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644533,1749817836253,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.253",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644534,1749817836262,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.262",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644535,1749817836272,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.272",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644536,1749817836282,"fUST",-443.32710865,0.00021095,4,"2025-06-13T12:30:36.282",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644537,1749817836291,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.291",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644538,1749817836301,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.301",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644539,1749817836312,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.312",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644540,1749817836323,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644541,1749817836332,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644542,1749817836342,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.342",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644543,1749817836351,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.351",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644544,1749817836363,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.363",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644545,1749817836379,"fUST",-224.00956189,0.00021095,4,"2025-06-13T12:30:36.379",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644546,1749817836391,"fUST",-437.36523601,0.00021095,4,"2025-06-13T12:30:36.391",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644547,1749817836400,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.400",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644548,1749817836409,"fUST",-224.48588986,0.00021095,4,"2025-06-13T12:30:36.409",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644549,1749817836419,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.419",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644550,1749817836428,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.428",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644551,1749817836438,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.438",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644552,1749817836447,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.447",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644553,1749817836456,"fUST",-395.29762659,0.00021095,4,"2025-06-13T12:30:36.456",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644554,1749817836466,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:36.466",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644555,1749817836476,"fUST",-466.83916852,0.00021095,4,"2025-06-13T12:30:36.476",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644556,1749817836486,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644557,1749817836498,"fUST",-151.0,0.00021095,4,"2025-06-13T12:30:36.498",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644558,1749817836510,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.510",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644559,1749817836520,"fUST",-154.45200966,0.00021095,4,"2025-06-13T12:30:36.520",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644560,1749817836530,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.530",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644561,1749817836540,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.540",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644562,1749817836551,"fUST",-154.37795966,0.00021095,4,"2025-06-13T12:30:36.551",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644563,1749817836561,"fUST",-420.0,0.00021095,4,"2025-06-13T12:30:36.561",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644564,1749817836571,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.571",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644565,1749817836582,"fUST",-408.40089247,0.00021095,4,"2025-06-13T12:30:36.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644566,1749817836592,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.592",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644567,1749817836602,"fUST",-500.0,0.00021095,4,"2025-06-13T12:30:36.602",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644568,1749817836611,"fUST",-500.0,0.00021095,4,"2025-06-13T12:30:36.611",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644569,1749817836622,"fUST",-460.0,0.00021095,2,"2025-06-13T12:30:36.622",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644570,1749817836632,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.632",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644571,1749817836643,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.643",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644572,1749817836652,"fUST",-433.7936882,0.00021095,4,"2025-06-13T12:30:36.652",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644573,1749817836662,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.662",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644574,1749817836671,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.671",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644575,1749817836681,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.681",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644576,1749817836691,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.691",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644577,1749817836702,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.702",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644578,1749817836712,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.712",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644579,1749817836722,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.722",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644580,1749817836731,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.731",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644581,1749817836741,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.741",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644582,1749817836751,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.751",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644583,1749817836760,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.760",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644584,1749817836771,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.771",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644585,1749817836780,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.780",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644586,1749817836790,"fUST",-450.0,0.00021095,4,"2025-06-13T12:30:36.790",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644587,1749817836799,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644588,1749817836809,"fUST",-500.0,0.00021095,2,"2025-06-13T12:30:36.809",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644589,1749817836819,"fUST",-433.06162807,0.00021095,4,"2025-06-13T12:30:36.819",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644590,1749817836828,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.828",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644591,1749817836838,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.838",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644592,1749817836849,"fUST",-465.90000317,0.00021095,4,"2025-06-13T12:30:36.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644593,1749817836858,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.858",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644594,1749817836867,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.867",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644595,1749817836878,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:36.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644596,1749817836889,"fUST",-329.41,0.00021095,4,"2025-06-13T12:30:36.889",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644597,1749817836899,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.899",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644598,1749817836908,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:36.908",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644599,1749817836918,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.918",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644600,1749817836927,"fUST",-255.29050907,0.00021095,4,"2025-06-13T12:30:36.927",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644601,1749817836937,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.937",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644602,1749817836947,"fUST",-1004.26976948,0.00021095,4,"2025-06-13T12:30:36.947",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644603,1749817836957,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:36.957",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644604,1749817836967,"fUST",-432.67849676,0.00021095,4,"2025-06-13T12:30:36.967",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644605,1749817836976,"fUST",-380.0,0.00021095,4,"2025-06-13T12:30:36.976",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644606,1749817836985,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:36.985",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644607,1749817836995,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:36.995",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644608,1749817837004,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.004",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644609,1749817837014,"fUST",-507.67681305,0.00021095,4,"2025-06-13T12:30:37.014",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644610,1749817837024,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:37.024",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644611,1749817837033,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.033",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644612,1749817837042,"fUST",-433.35761123,0.00021095,4,"2025-06-13T12:30:37.042",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644613,1749817837051,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:37.051",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644614,1749817837061,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.061",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644615,1749817837070,"fUST",-220.0,0.00021095,4,"2025-06-13T12:30:37.070",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644616,1749817837080,"fUST",-202.27448317,0.00021095,4,"2025-06-13T12:30:37.080",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644617,1749817837091,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.091",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644618,1749817837101,"fUST",-443.22088904,0.00021095,4,"2025-06-13T12:30:37.101",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644619,1749817837111,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.111",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644620,1749817837120,"fUST",-563.32927075,0.00021095,4,"2025-06-13T12:30:37.120",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644621,1749817837131,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644622,1749817837142,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.142",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644623,1749817837151,"fUST",-458.48803768,0.00021095,4,"2025-06-13T12:30:37.151",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644624,1749817837161,"fUST",-431.50435206,0.00021095,4,"2025-06-13T12:30:37.161",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644625,1749817837171,"fUST",-434.33118776,0.00021095,4,"2025-06-13T12:30:37.171",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644626,1749817837180,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:37.180",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644627,1749817837190,"fUST",-435.07916468,0.00021095,4,"2025-06-13T12:30:37.190",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644628,1749817837199,"fUST",-197.85396763,0.00021095,2,"2025-06-13T12:30:37.199",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644629,1749817837210,"fUST",-433.61215301,0.00021095,4,"2025-06-13T12:30:37.210",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644630,1749817837219,"fUST",-432.38290368,0.00021095,4,"2025-06-13T12:30:37.219",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644631,1749817837229,"fUST",-500.0,0.00021095,4,"2025-06-13T12:30:37.229",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644632,1749817837239,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:37.239",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644633,1749817837248,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.248",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644634,1749817837258,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:37.258",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644635,1749817837267,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.267",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644636,1749817837277,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:37.277",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644637,1749817837370,"fUST",-470.0,0.00021095,4,"2025-06-13T12:30:37.370",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644638,1749817837381,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:37.381",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644639,1749817837392,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.392",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644640,1749817837401,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:37.401",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644641,1749817837411,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:37.411",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644642,1749817837420,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:37.420",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644643,1749817837429,"fUST",-470.0,0.00021095,4,"2025-06-13T12:30:37.429",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644644,1749817837439,"fUST",-431.73844457,0.00021095,4,"2025-06-13T12:30:37.439",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644645,1749817837449,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:37.449",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644646,1749817837458,"fUST",-430.74084814,0.00021095,4,"2025-06-13T12:30:37.458",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644647,1749817837468,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:37.468",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644648,1749817837477,"fUST",-470.0,0.00021095,4,"2025-06-13T12:30:37.477",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644649,1749817837487,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.487",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644650,1749817837497,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.497",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644651,1749817837509,"fUST",-470.0,0.00021095,4,"2025-06-13T12:30:37.509",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644652,1749817837518,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.518",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644653,1749817837529,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.529",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644654,1749817837539,"fUST",-447.12694966,0.00021095,4,"2025-06-13T12:30:37.539",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644655,1749817837549,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.549",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644656,1749817837559,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.559",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644657,1749817837568,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.568",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644658,1749817837578,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:37.578",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644659,1749817837587,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.587",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644660,1749817837596,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.596",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644661,1749817837607,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.607",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644662,1749817837618,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.618",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644663,1749817837629,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.629",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644664,1749817837639,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.639",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644665,1749817837648,"fUST",-434.9145917,0.00021095,4,"2025-06-13T12:30:37.648",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644666,1749817837658,"fUST",-511.4426696,0.00021095,4,"2025-06-13T12:30:37.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644667,1749817837667,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.667",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644668,1749817837677,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.677",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644669,1749817837686,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.686",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644670,1749817837695,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.695",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644671,1749817837704,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.704",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644672,1749817837714,"fUST",-441.66348484,0.00021095,4,"2025-06-13T12:30:37.714",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644673,1749817837724,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.724",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644674,1749817837733,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.733",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644675,1749817837742,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.742",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644676,1749817837752,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:37.752",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644677,1749817837762,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.762",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644678,1749817837771,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.771",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644679,1749817837781,"fUST",-1441.42,0.00021095,4,"2025-06-13T12:30:37.781",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644680,1749817837790,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.790",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644681,1749817837799,"fUST",-222.62,0.00021095,4,"2025-06-13T12:30:37.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644682,1749817837809,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:37.809",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644683,1749817837819,"fUST",-515.97,0.00021095,4,"2025-06-13T12:30:37.819",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644684,1749817837829,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.829",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644685,1749817837839,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.839",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644686,1749817837849,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644687,1749817837858,"fUST",-350.0,0.00021095,4,"2025-06-13T12:30:37.858",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644688,1749817837868,"fUST",-430.92544149,0.00021095,4,"2025-06-13T12:30:37.868",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644689,1749817837877,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.877",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644690,1749817837886,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.886",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644691,1749817837896,"fUST",-441.9018454,0.00021095,4,"2025-06-13T12:30:37.896",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644692,1749817837905,"fUST",-430.99288707,0.00021095,4,"2025-06-13T12:30:37.905",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644693,1749817837915,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.915",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644694,1749817837924,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.924",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644695,1749817837934,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.934",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644696,1749817837944,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.944",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644697,1749817837953,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.953",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644698,1749817837963,"fUST",-459.633952,0.00021095,4,"2025-06-13T12:30:37.963",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644699,1749817837972,"fUST",-1168.13,0.00021095,4,"2025-06-13T12:30:37.972",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644700,1749817837981,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:37.981",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644701,1749817837991,"fUST",-463.16230889,0.00021095,4,"2025-06-13T12:30:37.991",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644702,1749817838000,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.000",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644703,1749817838010,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.010",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644704,1749817838019,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.019",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644706,1749817838029,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.029",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644707,1749817838038,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.038",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644708,1749817838048,"fUST",-241.85768473,0.00021095,4,"2025-06-13T12:30:38.048",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644709,1749817838057,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.057",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644710,1749817838067,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644711,1749817838076,"fUST",-505.11932332,0.00021095,4,"2025-06-13T12:30:38.076",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644712,1749817838086,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.086",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644713,1749817838098,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.098",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644714,1749817838107,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.107",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644715,1749817838116,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.116",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644716,1749817838126,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:38.126",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644717,1749817838136,"fUST",-355.91602608,0.00021095,4,"2025-06-13T12:30:38.136",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644719,1749817838147,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.147",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644720,1749817838157,"fUST",-1510.16,0.00021095,4,"2025-06-13T12:30:38.157",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644721,1749817838168,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.168",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644722,1749817838178,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.178",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644723,1749817838189,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:38.189",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644724,1749817838198,"fUST",-595.13,0.00021095,4,"2025-06-13T12:30:38.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644725,1749817838207,"fUST",-420.0,0.00021095,4,"2025-06-13T12:30:38.207",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644726,1749817838216,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.216",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644727,1749817838226,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644728,1749817838235,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.235",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644729,1749817838244,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.244",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644730,1749817838254,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.254",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644731,1749817838263,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.263",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644732,1749817838273,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.273",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644733,1749817838283,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.283",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644734,1749817838292,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.292",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644735,1749817838302,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.302",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644736,1749817838311,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.311",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644737,1749817838321,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.321",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644738,1749817838331,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.331",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644739,1749817838340,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.340",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644740,1749817838349,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.349",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644742,1749817838359,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.359",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644743,1749817838368,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:38.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644744,1749817838378,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.378",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644745,1749817838388,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.388",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644746,1749817838397,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644747,1749817838406,"fUST",-229.79361724,0.00021095,4,"2025-06-13T12:30:38.406",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644748,1749817838415,"fUST",-160.07829289,0.00021095,4,"2025-06-13T12:30:38.415",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644749,1749817838425,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.425",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644750,1749817838434,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644751,1749817838443,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.443",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644752,1749817838452,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:38.452",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644753,1749817838462,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.462",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644754,1749817838471,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.471",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644755,1749817838480,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.480",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644756,1749817838490,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.490",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644757,1749817838500,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.500",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644758,1749817838511,"fUST",-574.99,0.00021095,4,"2025-06-13T12:30:38.511",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644759,1749817838522,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.522",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644760,1749817838531,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.531",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644761,1749817838541,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.541",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644762,1749817838550,"fUST",-434.20742808,0.00021095,4,"2025-06-13T12:30:38.550",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644763,1749817838559,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.559",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644764,1749817838569,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.569",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644765,1749817838579,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.579",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644766,1749817838589,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.589",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644767,1749817838599,"fUST",-325.08,0.00021095,4,"2025-06-13T12:30:38.599",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644768,1749817838609,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.609",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644769,1749817838619,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.619",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644770,1749817838629,"fUST",-656.53,0.00021095,4,"2025-06-13T12:30:38.629",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644771,1749817838639,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.639",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644772,1749817838648,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.648",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644773,1749817838657,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.657",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644774,1749817838667,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.667",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644775,1749817838676,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.676",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644776,1749817838685,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.685",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644777,1749817838695,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.695",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644778,1749817838705,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.705",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644779,1749817838714,"fUST",-237.89435964,0.00021095,4,"2025-06-13T12:30:38.714",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644780,1749817838723,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.723",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644781,1749817838732,"fUST",-377.60924362,0.00021095,4,"2025-06-13T12:30:38.732",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644782,1749817838743,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:38.743",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644783,1749817838752,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.752",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644784,1749817838762,"fUST",-3611.6,0.00021095,4,"2025-06-13T12:30:38.762",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644785,1749817838771,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.771",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644786,1749817838781,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.781",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644787,1749817838790,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.790",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644788,1749817838799,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644789,1749817838809,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.809",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644790,1749817838818,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.818",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644791,1749817838828,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.828",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644792,1749817838838,"fUST",-367.33006748,0.00021095,4,"2025-06-13T12:30:38.838",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644793,1749817838847,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.847",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644794,1749817838857,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.857",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644795,1749817838866,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.866",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644797,1749817838875,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:38.875",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644799,1749817838886,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:38.886",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644800,1749817838895,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.895",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644801,1749817838904,"fUST",-435.77487225,0.00021095,4,"2025-06-13T12:30:38.904",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644802,1749817838914,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.914",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644803,1749817838923,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.923",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644804,1749817838933,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.933",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644805,1749817838943,"fUST",-406.13125955,0.00021095,4,"2025-06-13T12:30:38.943",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644806,1749817838952,"fUST",-553.9948652,0.00021095,4,"2025-06-13T12:30:38.952",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644807,1749817838963,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:38.963",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644808,1749817838973,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.973",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644809,1749817838983,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:38.983",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644810,1749817838993,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:38.993",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644811,1749817839003,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.003",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644812,1749817839012,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:39.012",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644813,1749817839141,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.141",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644814,1749817839152,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.152",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644815,1749817839163,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.163",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644816,1749817839173,"fUST",-422.37747354,0.00021095,4,"2025-06-13T12:30:39.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644817,1749817839182,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:39.182",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644818,1749817839192,"fUST",-500.0,0.00021095,4,"2025-06-13T12:30:39.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644819,1749817839202,"fUST",-500.0,0.00021095,4,"2025-06-13T12:30:39.202",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644820,1749817839211,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.211",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644821,1749817839220,"fUST",-518.09820963,0.00021095,4,"2025-06-13T12:30:39.220",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644822,1749817839230,"fUST",-922.66,0.00021095,4,"2025-06-13T12:30:39.230",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644823,1749817839239,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.239",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644824,1749817839249,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.249",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644825,1749817839259,"fUST",-974.47,0.00021095,4,"2025-06-13T12:30:39.259",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644826,1749817839268,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.268",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644827,1749817839278,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:39.278",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644828,1749817839288,"fUST",-205.13061666,0.00021095,4,"2025-06-13T12:30:39.288",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644829,1749817839297,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.297",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644830,1749817839307,"fUST",-440.0,0.00021095,4,"2025-06-13T12:30:39.307",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644831,1749817839316,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:39.316",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644832,1749817839326,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.326",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644833,1749817839335,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:39.335",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644834,1749817839344,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.344",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644835,1749817839354,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:39.354",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644836,1749817839363,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.363",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644837,1749817839373,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.373",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644838,1749817839383,"fUST",-831.19,0.00021095,4,"2025-06-13T12:30:39.383",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644839,1749817839393,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.393",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644840,1749817839403,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:39.403",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644841,1749817839412,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.412",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644842,1749817839421,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.421",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644843,1749817839431,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.431",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644844,1749817839441,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.441",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644845,1749817839451,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.451",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644846,1749817839460,"fUST",-1172.81,0.00021095,4,"2025-06-13T12:30:39.460",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644847,1749817839470,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:39.470",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644848,1749817839479,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.479",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644849,1749817839488,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.488",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644850,1749817839498,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.498",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644851,1749817839507,"fUST",-223.03791216,0.00021095,4,"2025-06-13T12:30:39.507",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644852,1749817839517,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.517",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644853,1749817839527,"fUST",-438.75580926,0.00021095,4,"2025-06-13T12:30:39.527",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644854,1749817839538,"fUST",-439.92125077,0.00021095,4,"2025-06-13T12:30:39.538",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644855,1749817839549,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.549",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644856,1749817839559,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.559",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644857,1749817839572,"fUST",-1270.49,0.00021095,4,"2025-06-13T12:30:39.572",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644858,1749817839582,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644859,1749817839591,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.591",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644860,1749817839600,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.600",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644861,1749817839610,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.610",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644862,1749817839619,"fUST",-401.74035534,0.00021095,4,"2025-06-13T12:30:39.619",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644863,1749817839629,"fUST",-1572.19,0.00021095,4,"2025-06-13T12:30:39.629",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644864,1749817839640,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:39.640",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644865,1749817839649,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.649",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644866,1749817839658,"fUST",-400.59629711,0.00021095,4,"2025-06-13T12:30:39.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644867,1749817839668,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.668",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644868,1749817839678,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.678",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644869,1749817839688,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.688",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644870,1749817839698,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.698",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644871,1749817839707,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.707",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644872,1749817839716,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.716",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644873,1749817839726,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644874,1749817839735,"fUST",-2340.71,0.00021095,4,"2025-06-13T12:30:39.735",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644875,1749817839745,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.745",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644876,1749817839754,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.754",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644877,1749817839763,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.763",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644878,1749817839773,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.773",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644879,1749817839783,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.783",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644880,1749817839793,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.793",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644881,1749817839803,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.803",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644882,1749817839812,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.812",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644883,1749817839821,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.821",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644884,1749817839831,"fUST",-430.0,0.00021095,4,"2025-06-13T12:30:39.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644885,1749817839840,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.840",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644886,1749817839849,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644887,1749817839858,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.858",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644888,1749817839868,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.868",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644889,1749817839877,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.877",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644890,1749817839887,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.887",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644891,1749817839896,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.896",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644892,1749817839906,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.906",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644893,1749817839915,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.915",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644894,1749817839925,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:39.925",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644895,1749817839935,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.935",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644896,1749817839944,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.944",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644897,1749817839954,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.954",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644898,1749817839963,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.963",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644899,1749817839973,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.973",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644900,1749817839983,"fUST",-722.03,0.00021095,4,"2025-06-13T12:30:39.983",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644901,1749817839992,"fUST",-2116.59,0.00021095,4,"2025-06-13T12:30:39.992",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644902,1749817840001,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:40.001",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644903,1749817840012,"fUST",-260.79732154,0.00021122,4,"2025-06-13T12:30:40.012",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644904,1749817840021,"fUST",-1057.91069595,0.00021141,4,"2025-06-13T12:30:40.021",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644905,1749817840030,"fUST",-500.0,0.00021278,2,"2025-06-13T12:30:40.030",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644906,1749817840039,"fUST",-396.62912719,0.00021293,2,"2025-06-13T12:30:40.039",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644907,1749817840051,"fUST",-160.27156816,0.00021334,2,"2025-06-13T12:30:40.051",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644908,1749817840062,"fUST",-1057.91069595,0.00021348,5,"2025-06-13T12:30:40.062",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644909,1749817840070,"fUST",-500.0,0.00021368,2,"2025-06-13T12:30:40.070",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644910,1749817840080,"fUST",-500.0,0.00021368,2,"2025-06-13T12:30:40.080",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644911,1749817840092,"fUST",-187.71,0.00021368,2,"2025-06-13T12:30:40.092",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644913,1749817840107,"fUST",-722.03,0.00021368,4,"2025-06-13T12:30:40.107",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644914,1749817840117,"fUST",-722.03,0.00021368,4,"2025-06-13T12:30:40.117",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644915,1749817840127,"fUST",-722.03,0.00021368,4,"2025-06-13T12:30:40.127",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644916,1749817840136,"fUST",-464.32294892,0.00021369,4,"2025-06-13T12:30:40.136",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644917,1749817840146,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.146",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644918,1749817840154,"fUST",-420.0,0.00021369,4,"2025-06-13T12:30:40.154",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644919,1749817840163,"fUST",-340.0,0.00021369,4,"2025-06-13T12:30:40.163",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644920,1749817840174,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.174",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644921,1749817840184,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.184",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644922,1749817840193,"fUST",-370.0,0.00021369,4,"2025-06-13T12:30:40.193",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644923,1749817840202,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.202",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644924,1749817840211,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.211",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644925,1749817840219,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.219",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644926,1749817840227,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.227",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644928,1749817840236,"fUST",-369.38697107,0.00021369,4,"2025-06-13T12:30:40.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644930,1749817840245,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.245",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644931,1749817840254,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.254",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644932,1749817840263,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.263",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644933,1749817840272,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.272",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644934,1749817840280,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.280",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644935,1749817840288,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.288",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644937,1749817840297,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.297",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644938,1749817840306,"fUST",-461.38241868,0.00021369,4,"2025-06-13T12:30:40.306",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644939,1749817840314,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.314",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644940,1749817840323,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644941,1749817840332,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644942,1749817840340,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.340",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644943,1749817840349,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.349",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644944,1749817840358,"fUST",-402.19878592,0.00021369,4,"2025-06-13T12:30:40.358",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644945,1749817840367,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.367",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644946,1749817840377,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.377",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644947,1749817840386,"fUST",-332.73245933,0.00021369,4,"2025-06-13T12:30:40.386",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644948,1749817840397,"fUST",-406.3527627,0.00021369,4,"2025-06-13T12:30:40.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644949,1749817840406,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.406",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644950,1749817840415,"fUST",-408.34875704,0.00021369,4,"2025-06-13T12:30:40.415",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644951,1749817840424,"fUST",-347.62814962,0.00021369,4,"2025-06-13T12:30:40.424",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644952,1749817840432,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.432",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644953,1749817840441,"fUST",-339.81837015,0.00021369,4,"2025-06-13T12:30:40.441",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644954,1749817840449,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.449",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644955,1749817840458,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.458",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644956,1749817840466,"fUST",-404.66563708,0.00021369,4,"2025-06-13T12:30:40.466",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644957,1749817840477,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.477",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644958,1749817840486,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644959,1749817840496,"fUST",-402.97044449,0.00021369,4,"2025-06-13T12:30:40.496",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644960,1749817840505,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.505",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644961,1749817840515,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.515",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644962,1749817840524,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.524",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644963,1749817840534,"fUST",-465.70246559,0.00021369,4,"2025-06-13T12:30:40.534",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644964,1749817840544,"fUST",-408.75652453,0.00021369,4,"2025-06-13T12:30:40.544",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644965,1749817840553,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.553",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644966,1749817840563,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.563",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644967,1749817840572,"fUST",-175.50600176,0.00021369,4,"2025-06-13T12:30:40.572",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644968,1749817840582,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644969,1749817840591,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.591",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644970,1749817840600,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.600",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644971,1749817840610,"fUST",-404.52511996,0.00021369,4,"2025-06-13T12:30:40.610",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644972,1749817840620,"fUST",-345.10378329,0.00021369,4,"2025-06-13T12:30:40.620",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644973,1749817840630,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.630",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644974,1749817840721,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.721",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644975,1749817840737,"fUST",-420.0,0.00021369,4,"2025-06-13T12:30:40.737",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644976,1749817840747,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.747",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644977,1749817840756,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.756",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644978,1749817840766,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.766",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644979,1749817840775,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644980,1749817840785,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.785",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644981,1749817840795,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.795",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644982,1749817840804,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.804",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644983,1749817840813,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.813",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644984,1749817840823,"fUST",-341.78845594,0.00021369,4,"2025-06-13T12:30:40.823",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644985,1749817840832,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.832",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644986,1749817840841,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.841",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644987,1749817840851,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.851",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644989,1749817840860,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.860",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644990,1749817840869,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.869",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644992,1749817840879,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.879",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644994,1749817840888,"fUST",-517.30430722,0.00021369,4,"2025-06-13T12:30:40.888",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644995,1749817840897,"fUST",-430.0,0.00021369,4,"2025-06-13T12:30:40.897",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365644999,1749817840907,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.907",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645002,1749817840917,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.917",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645004,1749817840927,"fUST",-202.14126529,0.00021369,4,"2025-06-13T12:30:40.927",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645007,1749817840936,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.936",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645009,1749817840945,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:40.945",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645011,1749817840955,"fUST",-500.02500769,0.00021369,4,"2025-06-13T12:30:40.955",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645013,1749817840964,"fUST",-419.54935947,0.00021369,4,"2025-06-13T12:30:40.964",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645015,1749817840973,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.973",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645017,1749817840984,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.984",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645019,1749817840993,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:40.993",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645021,1749817841002,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.002",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645023,1749817841012,"fUST",-460.0,0.00021369,2,"2025-06-13T12:30:41.012",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645025,1749817841022,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.022",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645027,1749817841032,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.032",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645029,1749817841041,"fUST",-343.26,0.00021369,4,"2025-06-13T12:30:41.041",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645031,1749817841051,"fUST",-424.89427182,0.00021369,4,"2025-06-13T12:30:41.051",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645033,1749817841060,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.060",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645035,1749817841069,"fUST",-465.38,0.00021369,4,"2025-06-13T12:30:41.069",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645037,1749817841079,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.079",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645039,1749817841089,"fUST",-356.43016519,0.00021369,4,"2025-06-13T12:30:41.089",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645041,1749817841100,"fUST",-420.0,0.00021369,4,"2025-06-13T12:30:41.100",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645043,1749817841110,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.110",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645045,1749817841120,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.120",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645047,1749817841130,"fUST",-553.28514838,0.00021369,4,"2025-06-13T12:30:41.130",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645049,1749817841140,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.140",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645051,1749817841149,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:41.149",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645053,1749817841159,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.159",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645055,1749817841170,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.170",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645057,1749817841180,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.180",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645059,1749817841189,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.189",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645062,1749817841198,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645063,1749817841208,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.208",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645065,1749817841217,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.217",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645068,1749817841226,"fUST",-420.0,0.00021369,4,"2025-06-13T12:30:41.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645069,1749817841236,"fUST",-405.01794507,0.00021369,4,"2025-06-13T12:30:41.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645071,1749817841245,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.245",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645074,1749817841254,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:41.254",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645076,1749817841263,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.263",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645078,1749817841273,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.273",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645080,1749817841283,"fUST",-420.0,0.00021369,4,"2025-06-13T12:30:41.283",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645082,1749817841292,"fUST",-440.0,0.00021369,4,"2025-06-13T12:30:41.292",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645084,1749817841301,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.301",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645086,1749817841310,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.310",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645088,1749817841319,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.319",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645090,1749817841329,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.329",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645092,1749817841338,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.338",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645094,1749817841347,"fUST",-440.0,0.00021369,4,"2025-06-13T12:30:41.347",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645096,1749817841357,"fUST",-487.45495436,0.00021369,4,"2025-06-13T12:30:41.357",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645097,1749817841366,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.366",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645099,1749817841377,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.377",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645101,1749817841388,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.388",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645104,1749817841397,"fUST",-209.4236774,0.00021369,4,"2025-06-13T12:30:41.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645105,1749817841407,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.407",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645108,1749817841421,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.421",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645111,1749817841438,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.438",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645113,1749817841452,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.452",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645116,1749817841466,"fUST",-420.0,0.00021369,4,"2025-06-13T12:30:41.466",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645118,1749817841481,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.481",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645121,1749817841496,"fUST",-1441.42,0.00021369,4,"2025-06-13T12:30:41.496",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645124,1749817841512,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.512",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645126,1749817841528,"fUST",-515.97,0.00021369,4,"2025-06-13T12:30:41.528",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645129,1749817841541,"fUST",-259.05266136,0.00021369,4,"2025-06-13T12:30:41.541",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645131,1749817841555,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.555",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645134,1749817841569,"fUST",-410.0,0.00021369,4,"2025-06-13T12:30:41.569",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645137,1749817841584,"fUST",-396.91335359,0.00021369,4,"2025-06-13T12:30:41.584",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645139,1749817841597,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.597",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645141,1749817841608,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.608",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645144,1749817841622,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.622",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645146,1749817841636,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.636",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645149,1749817841650,"fUST",-414.92160407,0.00021369,4,"2025-06-13T12:30:41.650",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645151,1749817841666,"fUST",-1168.13,0.00021369,4,"2025-06-13T12:30:41.666",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645154,1749817841682,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.682",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645157,1749817841695,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.695",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645159,1749817841705,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.705",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645161,1749817841719,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.719",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645164,1749817841736,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.736",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645167,1749817841748,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.748",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645169,1749817841762,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.762",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645172,1749817841777,"fUST",-320.0,0.00021369,4,"2025-06-13T12:30:41.777",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645174,1749817841788,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.788",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645176,1749817841801,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.801",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645178,1749817841813,"fUST",-1510.16,0.00021369,4,"2025-06-13T12:30:41.813",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645181,1749817841826,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.826",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645183,1749817841839,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.839",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645185,1749817841852,"fUST",-595.13,0.00021369,4,"2025-06-13T12:30:41.852",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645188,1749817841864,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.864",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645190,1749817841876,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.876",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645192,1749817841890,"fUST",-519.63,0.00021369,4,"2025-06-13T12:30:41.890",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645195,1749817841903,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:41.903",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645197,1749817841916,"fUST",-262.91699338,0.00021369,4,"2025-06-13T12:30:41.916",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645199,1749817841928,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.928",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645202,1749817841941,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.941",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645204,1749817841954,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.954",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645206,1749817841966,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.966",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645209,1749817841978,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.978",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645211,1749817841990,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:41.990",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645213,1749817842003,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.003",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645216,1749817842016,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.016",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645218,1749817842028,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.028",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645220,1749817842040,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.040",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645223,1749817842053,"fUST",-448.89126038,0.00021369,4,"2025-06-13T12:30:42.053",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645225,1749817842066,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.066",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645228,1749817842079,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.079",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645230,1749817842094,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.094",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645232,1749817842107,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.107",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645235,1749817842119,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.119",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645237,1749817842132,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.132",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645239,1749817842148,"fUST",-378.84,0.00021369,4,"2025-06-13T12:30:42.148",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645242,1749817842160,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.160",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645244,1749817842175,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.175",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645246,1749817842188,"fUST",-574.99,0.00021369,4,"2025-06-13T12:30:42.188",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645249,1749817842201,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645251,1749817842213,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.213",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645254,1749817842225,"fUST",-430.0,0.00021369,4,"2025-06-13T12:30:42.225",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645256,1749817842239,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.239",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645258,1749817842251,"fUST",-435.71662353,0.00021369,4,"2025-06-13T12:30:42.251",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645261,1749817842264,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.264",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645263,1749817842279,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.279",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645265,1749817842291,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.291",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645268,1749817842303,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.303",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645270,1749817842316,"fUST",-656.53,0.00021369,4,"2025-06-13T12:30:42.316",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645272,1749817842328,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.328",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645275,1749817842341,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.341",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645277,1749817842355,"fUST",-381.10380602,0.00021369,4,"2025-06-13T12:30:42.355",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645279,1749817842365,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.365",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645282,1749817842375,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.375",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645297,1749817842503,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.503",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645300,1749817842523,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645302,1749817842533,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:42.533",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645304,1749817842543,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645306,1749817842552,"fUST",-3611.6,0.00021369,4,"2025-06-13T12:30:42.552",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645308,1749817842563,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.563",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645310,1749817842572,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.572",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645312,1749817842582,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:42.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645314,1749817842591,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.591",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645316,1749817842601,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:42.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645318,1749817842611,"fUST",-374.20793641,0.00021369,4,"2025-06-13T12:30:42.611",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645320,1749817842619,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.619",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645322,1749817842629,"fUST",-420.0,0.00021369,4,"2025-06-13T12:30:42.629",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645324,1749817842641,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.641",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645326,1749817842650,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.650",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645328,1749817842659,"fUST",-367.11612023,0.00021369,4,"2025-06-13T12:30:42.659",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645330,1749817842668,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.668",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645332,1749817842679,"fUST",-440.0,0.00021369,4,"2025-06-13T12:30:42.679",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645334,1749817842689,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.689",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645336,1749817842698,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.698",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645338,1749817842707,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.707",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645340,1749817842717,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:42.717",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645342,1749817842726,"fUST",-922.66,0.00021369,4,"2025-06-13T12:30:42.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645344,1749817842735,"fUST",-196.25089325,0.00021369,4,"2025-06-13T12:30:42.735",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645346,1749817842744,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.744",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645348,1749817842753,"fUST",-974.47,0.00021369,4,"2025-06-13T12:30:42.753",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645350,1749817842763,"fUST",-405.18193568,0.00021369,4,"2025-06-13T12:30:42.763",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645352,1749817842773,"fUST",-410.0,0.00021369,4,"2025-06-13T12:30:42.773",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645354,1749817842784,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.784",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645356,1749817842794,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.794",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645358,1749817842803,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.803",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645360,1749817842812,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.812",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645362,1749817842822,"fUST",-831.19,0.00021369,4,"2025-06-13T12:30:42.822",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645364,1749817842831,"fUST",-418.20049251,0.00021369,4,"2025-06-13T12:30:42.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645366,1749817842841,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.841",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645368,1749817842851,"fUST",-402.57482351,0.00021369,4,"2025-06-13T12:30:42.851",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645370,1749817842861,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.861",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645372,1749817842871,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.871",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645374,1749817842880,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.880",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645376,1749817842892,"fUST",-1172.81,0.00021369,4,"2025-06-13T12:30:42.892",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645379,1749817842903,"fUST",-400.52503052,0.00021369,4,"2025-06-13T12:30:42.903",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645381,1749817842913,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.913",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645383,1749817842923,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.923",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645384,1749817842932,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.932",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645387,1749817842942,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:42.942",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645389,1749817842951,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.951",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645390,1749817842961,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.961",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645393,1749817842971,"fUST",-1270.49,0.00021369,4,"2025-06-13T12:30:42.971",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645395,1749817842980,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.980",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645396,1749817842989,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:42.989",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645398,1749817842999,"fUST",-1572.19,0.00021369,4,"2025-06-13T12:30:42.999",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645400,1749817843008,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.008",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645403,1749817843018,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.018",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645405,1749817843027,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.027",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645407,1749817843037,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:43.037",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645409,1749817843046,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:43.046",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645411,1749817843057,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.057",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645414,1749817843066,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.066",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645416,1749817843075,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.075",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645418,1749817843085,"fUST",-2340.71,0.00021369,4,"2025-06-13T12:30:43.085",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645420,1749817843097,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.097",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645422,1749817843107,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:43.107",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645424,1749817843116,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:43.116",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645426,1749817843126,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:43.126",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645428,1749817843138,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.138",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645430,1749817843147,"fUST",-406.87191575,0.00021369,4,"2025-06-13T12:30:43.147",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645432,1749817843157,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.157",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645435,1749817843166,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.166",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645437,1749817843178,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:43.178",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645440,1749817843187,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:43.187",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645442,1749817843197,"fUST",-173.7050579,0.00021369,4,"2025-06-13T12:30:43.197",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645444,1749817843206,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.206",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645446,1749817843215,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.215",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645449,1749817843225,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.225",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645452,1749817843234,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.234",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645455,1749817843243,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.243",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645458,1749817843252,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.252",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645461,1749817843263,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.263",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645464,1749817843272,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.272",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645466,1749817843282,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.282",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645469,1749817843291,"fUST",-500.79388403,0.00021373,2,"2025-06-13T12:30:43.291",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645472,1749817843300,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.300",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645474,1749817843310,"fUST",-502.36560423,0.00021373,2,"2025-06-13T12:30:43.310",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645475,1749817843320,"fUST",-500.0,0.00021373,2,"2025-06-13T12:30:43.320",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645476,1749817843329,"fUST",-587.0,0.00021428,2,"2025-06-13T12:30:43.329",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645477,1749817843339,"fUST",-1002.84766964,0.00021441,2,"2025-06-13T12:30:43.339",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645478,1749817843349,"fUST",-372.48068192,0.00021478,2,"2025-06-13T12:30:43.349",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645479,1749817843359,"fUST",-500.0,0.00021478,2,"2025-06-13T12:30:43.359",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645480,1749817843368,"fUST",-500.0,0.00021478,2,"2025-06-13T12:30:43.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645481,1749817843378,"fUST",-503.20180661,0.00021478,2,"2025-06-13T12:30:43.378",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645482,1749817843388,"fUST",-1057.91069595,0.00021555,5,"2025-06-13T12:30:43.388",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645483,1749817843397,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:30:43.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645484,1749817843407,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:30:43.407",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645485,1749817843416,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:30:43.416",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645486,1749817843426,"fUST",-420.0,0.00021643,4,"2025-06-13T12:30:43.426",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645487,1749817843435,"fUST",-400.0,0.00021643,4,"2025-06-13T12:30:43.435",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645488,1749817843444,"fUST",-400.0,0.00021643,4,"2025-06-13T12:30:43.444",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645489,1749817843453,"fUST",-400.0,0.00021643,4,"2025-06-13T12:30:43.453",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645490,1749817843462,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.462",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645491,1749817843472,"fUST",-404.59078036,0.00021643,4,"2025-06-13T12:30:43.472",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645492,1749817843481,"fUST",-400.0,0.00021643,4,"2025-06-13T12:30:43.481",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645494,1749817843491,"fUST",-400.0,0.00021643,4,"2025-06-13T12:30:43.491",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645495,1749817843500,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.500",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645497,1749817843510,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.510",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645499,1749817843519,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.519",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645501,1749817843529,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.529",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645503,1749817843538,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.538",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645505,1749817843547,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.547",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645507,1749817843557,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.557",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645509,1749817843567,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.567",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645511,1749817843576,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.576",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645514,1749817843586,"fUST",-504.66762343,0.00021643,4,"2025-06-13T12:30:43.586",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645517,1749817843595,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.595",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645519,1749817843605,"fUST",-372.19620842,0.00021643,4,"2025-06-13T12:30:43.605",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645521,1749817843614,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.614",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645523,1749817843624,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.624",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645525,1749817843633,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.633",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645527,1749817843645,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.645",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645529,1749817843654,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.654",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645531,1749817843663,"fUST",-260.88589969,0.00021643,4,"2025-06-13T12:30:43.663",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645533,1749817843672,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.672",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645537,1749817843682,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.682",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645538,1749817843691,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.691",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645541,1749817843701,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.701",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645543,1749817843710,"fUST",-290.0,0.00021643,4,"2025-06-13T12:30:43.710",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645545,1749817843719,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.719",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645547,1749817843729,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:43.729",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645549,1749817843739,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.739",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645551,1749817843748,"fUST",-560.0,0.00021643,4,"2025-06-13T12:30:43.748",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645553,1749817843758,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.758",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645555,1749817843767,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.767",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645558,1749817843778,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.778",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645560,1749817843787,"fUST",-422.05362913,0.00021643,4,"2025-06-13T12:30:43.787",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645561,1749817843798,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.798",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645563,1749817843807,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.807",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645565,1749817843816,"fUST",-413.51014504,0.00021643,4,"2025-06-13T12:30:43.816",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645567,1749817843826,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:43.826",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645569,1749817843835,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.835",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645571,1749817843845,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.845",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645573,1749817843854,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.854",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645575,1749817843863,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.863",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645577,1749817843872,"fUST",-263.45516424,0.00021643,4,"2025-06-13T12:30:43.872",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645579,1749817843882,"fUST",-460.0,0.00021643,2,"2025-06-13T12:30:43.882",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645581,1749817843893,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.893",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645583,1749817843903,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.903",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645585,1749817843912,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.912",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645587,1749817843922,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.922",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645589,1749817843931,"fUST",-519.46442702,0.00021643,4,"2025-06-13T12:30:43.931",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645591,1749817843940,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.940",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645593,1749817843950,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.950",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645595,1749817843960,"fUST",-430.83186951,0.00021643,4,"2025-06-13T12:30:43.960",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645597,1749817843969,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.969",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645599,1749817843979,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645601,1749817843989,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.989",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645603,1749817843999,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:43.999",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645605,1749817844008,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.008",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645607,1749817844017,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.017",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645609,1749817844027,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.027",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645611,1749817844036,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:44.036",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645613,1749817844046,"fUST",-474.24797038,0.00021643,4,"2025-06-13T12:30:44.046",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645615,1749817844055,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.055",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645617,1749817844065,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.065",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645619,1749817844074,"fUST",-390.0,0.00021643,4,"2025-06-13T12:30:44.074",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645621,1749817844084,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.084",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645623,1749817844095,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:44.095",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645625,1749817844104,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645627,1749817844114,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.114",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645629,1749817844123,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.123",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645631,1749817844133,"fUST",-596.20046553,0.00021643,4,"2025-06-13T12:30:44.133",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645633,1749817844144,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.144",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645635,1749817844153,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.153",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645636,1749817844163,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.163",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645637,1749817844173,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645638,1749817844183,"fUST",-1441.42,0.00021643,4,"2025-06-13T12:30:44.183",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645639,1749817844192,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645640,1749817844201,"fUST",-515.97,0.00021643,4,"2025-06-13T12:30:44.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645641,1749817844211,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.211",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645642,1749817844220,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.220",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645643,1749817844229,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.229",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645644,1749817844239,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.239",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645645,1749817844248,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.248",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645646,1749817844258,"fUST",-1168.13,0.00021643,4,"2025-06-13T12:30:44.258",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645647,1749817844268,"fUST",-320.0,0.00021643,4,"2025-06-13T12:30:44.268",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645648,1749817844278,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.278",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645649,1749817844287,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.287",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645650,1749817844297,"fUST",-382.11324375,0.00021643,4,"2025-06-13T12:30:44.297",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645651,1749817844306,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.306",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645652,1749817844316,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.316",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645653,1749817844325,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.325",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645654,1749817844335,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.335",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645655,1749817844344,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:44.344",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645656,1749817844354,"fUST",-1510.16,0.00021643,4,"2025-06-13T12:30:44.354",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645657,1749817844363,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.363",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645658,1749817844373,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.373",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645659,1749817844382,"fUST",-595.13,0.00021643,4,"2025-06-13T12:30:44.382",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645660,1749817844396,"fUST",-400.0,0.00021643,4,"2025-06-13T12:30:44.396",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645661,1749817844406,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.406",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645662,1749817844415,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.415",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645663,1749817844425,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.425",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645664,1749817844434,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:44.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645665,1749817844443,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.443",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645666,1749817844453,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.453",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645667,1749817844463,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.463",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645668,1749817844473,"fUST",-373.99991792,0.00021643,4,"2025-06-13T12:30:44.473",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645669,1749817844483,"fUST",-375.06548925,0.00021643,4,"2025-06-13T12:30:44.483",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645670,1749817844493,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.493",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645671,1749817844503,"fUST",-400.0,0.00021643,4,"2025-06-13T12:30:44.503",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645672,1749817844513,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.513",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645673,1749817844609,"fUST",-282.3327829,0.00021643,4,"2025-06-13T12:30:44.609",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645674,1749817844620,"fUST",-400.0,0.00021643,4,"2025-06-13T12:30:44.620",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645675,1749817844631,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.631",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645677,1749817844644,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.644",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645679,1749817844653,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.653",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645681,1749817844664,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.664",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645684,1749817844674,"fUST",-574.99,0.00021643,4,"2025-06-13T12:30:44.674",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645685,1749817844684,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:44.684",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645686,1749817844694,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.694",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645687,1749817844703,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.703",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645689,1749817844713,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.713",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645691,1749817844723,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.723",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645693,1749817844732,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.732",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645694,1749817844742,"fUST",-656.53,0.00021643,4,"2025-06-13T12:30:44.742",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645695,1749817844752,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:44.752",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645696,1749817844763,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.763",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645697,1749817844773,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.773",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645698,1749817844782,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.782",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645699,1749817844791,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.791",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645700,1749817844802,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.802",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645701,1749817844811,"fUST",-401.685157,0.00021643,4,"2025-06-13T12:30:44.811",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645702,1749817844821,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.821",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645703,1749817844830,"fUST",-3611.6,0.00021643,4,"2025-06-13T12:30:44.830",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645704,1749817844839,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.839",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645705,1749817844849,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645706,1749817844859,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:44.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645707,1749817844869,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.869",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645708,1749817844878,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645709,1749817844891,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.891",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645710,1749817844901,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.901",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645711,1749817844911,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.911",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645712,1749817844920,"fUST",-379.54441344,0.00021643,4,"2025-06-13T12:30:44.920",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645713,1749817844930,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.930",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645715,1749817844939,"fUST",-922.66,0.00021643,4,"2025-06-13T12:30:44.939",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645716,1749817844948,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.948",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645717,1749817844959,"fUST",-974.47,0.00021643,4,"2025-06-13T12:30:44.959",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645718,1749817844969,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.969",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645719,1749817844979,"fUST",-375.32701461,0.00021643,4,"2025-06-13T12:30:44.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645720,1749817844988,"fUST",-381.02157797,0.00021643,4,"2025-06-13T12:30:44.988",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645721,1749817844998,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:44.998",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645722,1749817845009,"fUST",-831.19,0.00021643,4,"2025-06-13T12:30:45.009",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645723,1749817845018,"fUST",-290.0,0.00021643,4,"2025-06-13T12:30:45.018",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645724,1749817845028,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.028",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645725,1749817845038,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.038",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645726,1749817845049,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.049",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645727,1749817845060,"fUST",-1172.81,0.00021643,4,"2025-06-13T12:30:45.060",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645728,1749817845069,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.069",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645729,1749817845079,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.079",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645730,1749817845091,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.091",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645731,1749817845101,"fUST",-449.58,0.00021643,4,"2025-06-13T12:30:45.101",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645732,1749817845110,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.110",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645733,1749817845119,"fUST",-1270.49,0.00021643,4,"2025-06-13T12:30:45.119",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645734,1749817845131,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645735,1749817845142,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.142",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645736,1749817845157,"fUST",-1572.19,0.00021643,4,"2025-06-13T12:30:45.157",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645737,1749817845167,"fUST",-467.06430385,0.00021643,4,"2025-06-13T12:30:45.167",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645738,1749817845177,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.177",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645739,1749817845187,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.187",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645740,1749817845196,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.196",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645741,1749817845206,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.206",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645742,1749817845215,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.215",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645743,1749817845225,"fUST",-2340.71,0.00021643,4,"2025-06-13T12:30:45.225",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645744,1749817845234,"fUST",-358.90046785,0.00021643,4,"2025-06-13T12:30:45.234",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645745,1749817845243,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.243",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645746,1749817845253,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.253",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645747,1749817845262,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:45.262",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645748,1749817845271,"fUST",-370.0,0.00021643,4,"2025-06-13T12:30:45.271",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645749,1749817845280,"fUST",-500.0,0.00021673,2,"2025-06-13T12:30:45.280",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645750,1749817845290,"fUST",-257.60620595,0.00021673,2,"2025-06-13T12:30:45.290",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645751,1749817845299,"fUST",-500.0,0.00021673,2,"2025-06-13T12:30:45.299",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645752,1749817845309,"fUST",-500.0,0.00021673,2,"2025-06-13T12:30:45.309",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645753,1749817845319,"fUST",-267.65550148,0.00021673,2,"2025-06-13T12:30:45.319",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645754,1749817845329,"fUST",-501.95007019,0.00021673,2,"2025-06-13T12:30:45.329",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645755,1749817845338,"fUST",-501.02187263,0.00021673,2,"2025-06-13T12:30:45.338",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645756,1749817845348,"fUST",-500.0,0.00021673,2,"2025-06-13T12:30:45.348",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645757,1749817845357,"fUST",-500.86300263,0.00021673,2,"2025-06-13T12:30:45.357",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645758,1749817845367,"fUST",-160.27156816,0.00021674,2,"2025-06-13T12:30:45.367",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645759,1749817845377,"fUST",-1057.91069595,0.00021762,5,"2025-06-13T12:30:45.377",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645760,1749817845387,"fUST",-215.0738,0.00021779,2,"2025-06-13T12:30:45.387",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645761,1749817845402,"fUST",-250.0,0.000218,30,"2025-06-13T12:30:45.402",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645762,1749817845412,"fUST",-3105.99,0.00021911,2,"2025-06-13T12:30:45.412",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645763,1749817845422,"fUST",-400.0,0.00021917,4,"2025-06-13T12:30:45.422",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645764,1749817845432,"fUST",-340.0,0.00021917,4,"2025-06-13T12:30:45.432",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645765,1749817845443,"fUST",-380.0,0.00021917,4,"2025-06-13T12:30:45.443",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645766,1749817845452,"fUST",-370.0,0.00021917,4,"2025-06-13T12:30:45.452",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645767,1749817845462,"fUST",-388.41173721,0.00021917,4,"2025-06-13T12:30:45.462",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645768,1749817845472,"fUST",-194.61999225,0.00021917,4,"2025-06-13T12:30:45.472",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645769,1749817845482,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.482",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645770,1749817845491,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.491",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645771,1749817845499,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.499",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645772,1749817845508,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.508",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645773,1749817845518,"fUST",-388.66104608,0.00021917,4,"2025-06-13T12:30:45.518",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645774,1749817845527,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.527",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645775,1749817845538,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.538",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645776,1749817845546,"fUST",-340.0,0.00021917,4,"2025-06-13T12:30:45.546",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645777,1749817845555,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.555",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645778,1749817845564,"fUST",-566.143096,0.00021917,4,"2025-06-13T12:30:45.564",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645779,1749817845573,"fUST",-420.62,0.00021917,4,"2025-06-13T12:30:45.573",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645780,1749817845583,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.583",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645781,1749817845592,"fUST",-400.0,0.00021917,4,"2025-06-13T12:30:45.592",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645782,1749817845601,"fUST",-340.0,0.00021917,4,"2025-06-13T12:30:45.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645783,1749817845611,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.611",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645784,1749817845620,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.620",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645785,1749817845630,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.630",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645786,1749817845639,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.639",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645787,1749817845649,"fUST",-500.0,0.00021917,4,"2025-06-13T12:30:45.649",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645788,1749817845658,"fUST",-169.69308883,0.00021917,4,"2025-06-13T12:30:45.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645789,1749817845668,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.668",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645790,1749817845683,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.683",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645791,1749817845697,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.697",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645792,1749817845707,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.707",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645793,1749817845716,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.716",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645794,1749817845726,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645795,1749817845736,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.736",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645796,1749817845745,"fUST",-460.0,0.00021917,2,"2025-06-13T12:30:45.745",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645797,1749817845755,"fUST",-340.0,0.00021917,4,"2025-06-13T12:30:45.755",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645798,1749817845764,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.764",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645799,1749817845775,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645800,1749817845784,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.784",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645801,1749817845793,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.793",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645802,1749817845802,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.802",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645803,1749817845811,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.811",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645804,1749817845821,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.821",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645805,1749817845831,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645806,1749817845840,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.840",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645807,1749817845849,"fUST",-274.21884167,0.00021917,4,"2025-06-13T12:30:45.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645808,1749817845859,"fUST",-389.8,0.00021917,4,"2025-06-13T12:30:45.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645809,1749817845868,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.868",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645810,1749817845878,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.878",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645811,1749817845889,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.889",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645812,1749817845898,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.898",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645813,1749817845909,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.909",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645814,1749817845919,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.919",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645815,1749817845929,"fUST",-330.0,0.00021917,4,"2025-06-13T12:30:45.929",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645816,1749817845938,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.938",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645817,1749817845948,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.948",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645818,1749817845957,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.957",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645819,1749817845967,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.967",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645820,1749817845977,"fUST",-1441.42,0.00021917,4,"2025-06-13T12:30:45.977",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645821,1749817845987,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:45.987",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645822,1749817845997,"fUST",-515.97,0.00021917,4,"2025-06-13T12:30:45.997",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645823,1749817846006,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.006",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645824,1749817846016,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.016",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645825,1749817846025,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.025",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645826,1749817846034,"fUST",-380.0,0.00021917,4,"2025-06-13T12:30:46.034",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645827,1749817846043,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.043",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645828,1749817846052,"fUST",-1168.13,0.00021917,4,"2025-06-13T12:30:46.052",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645829,1749817846062,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.062",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645830,1749817846072,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.072",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645831,1749817846081,"fUST",-311.8277226,0.00021917,4,"2025-06-13T12:30:46.081",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645832,1749817846091,"fUST",-340.0,0.00021917,4,"2025-06-13T12:30:46.091",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645833,1749817846104,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645834,1749817846113,"fUST",-350.0,0.00021917,4,"2025-06-13T12:30:46.113",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645835,1749817846122,"fUST",-1510.16,0.00021917,4,"2025-06-13T12:30:46.122",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645836,1749817846132,"fUST",-348.17971243,0.00021917,4,"2025-06-13T12:30:46.132",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645837,1749817846144,"fUST",-224.82145463,0.00021917,4,"2025-06-13T12:30:46.144",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645838,1749817846154,"fUST",-595.13,0.00021917,4,"2025-06-13T12:30:46.154",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645839,1749817846164,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645840,1749817846174,"fUST",-350.0,0.00021917,4,"2025-06-13T12:30:46.174",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645841,1749817846184,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.184",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645842,1749817846194,"fUST",-460.95849863,0.00021917,4,"2025-06-13T12:30:46.194",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645843,1749817846203,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.203",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645844,1749817846213,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.213",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645845,1749817846224,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.224",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645846,1749817846233,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.233",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645847,1749817846243,"fUST",-330.0,0.00021917,4,"2025-06-13T12:30:46.243",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645848,1749817846252,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.252",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645849,1749817846262,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.262",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645850,1749817846272,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.272",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645851,1749817846282,"fUST",-574.99,0.00021917,4,"2025-06-13T12:30:46.282",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645852,1749817846292,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.292",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645853,1749817846302,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.302",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645854,1749817846312,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.312",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645855,1749817846322,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.322",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645856,1749817846331,"fUST",-425.30386907,0.00021917,4,"2025-06-13T12:30:46.331",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645857,1749817846340,"fUST",-656.53,0.00021917,4,"2025-06-13T12:30:46.340",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645858,1749817846350,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.350",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645860,1749817846359,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.359",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645862,1749817846369,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.369",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645864,1749817846379,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.379",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645866,1749817846389,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.389",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645867,1749817846399,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.399",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645868,1749817846408,"fUST",-3611.6,0.00021917,4,"2025-06-13T12:30:46.408",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645869,1749817846418,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.418",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645870,1749817846428,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.428",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645871,1749817846437,"fUST",-474.03512526,0.00021917,4,"2025-06-13T12:30:46.437",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645872,1749817846447,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.447",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645873,1749817846456,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.456",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645874,1749817846466,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.466",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645875,1749817846475,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.475",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645876,1749817846485,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.485",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645877,1749817846569,"fUST",-922.66,0.00021917,4,"2025-06-13T12:30:46.569",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645878,1749817846590,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.590",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645879,1749817846599,"fUST",-974.47,0.00021917,4,"2025-06-13T12:30:46.599",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645880,1749817846609,"fUST",-340.0,0.00021917,4,"2025-06-13T12:30:46.609",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645881,1749817846618,"fUST",-595.08175579,0.00021917,4,"2025-06-13T12:30:46.618",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645882,1749817846628,"fUST",-831.19,0.00021917,4,"2025-06-13T12:30:46.628",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645883,1749817846637,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.637",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645884,1749817846647,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.647",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645885,1749817846659,"fUST",-364.57790623,0.00021917,4,"2025-06-13T12:30:46.659",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645886,1749817846670,"fUST",-1172.81,0.00021917,4,"2025-06-13T12:30:46.670",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645887,1749817846679,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.679",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645888,1749817846689,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.689",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645889,1749817846698,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.698",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645890,1749817846708,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.708",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645891,1749817846718,"fUST",-1270.49,0.00021917,4,"2025-06-13T12:30:46.718",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645892,1749817846728,"fUST",-400.0,0.00021917,4,"2025-06-13T12:30:46.728",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645893,1749817846737,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.737",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645894,1749817846747,"fUST",-1572.19,0.00021917,4,"2025-06-13T12:30:46.747",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645895,1749817846756,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.756",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645896,1749817846766,"fUST",-351.53042223,0.00021917,4,"2025-06-13T12:30:46.766",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645897,1749817846776,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.776",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645898,1749817846786,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.786",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645899,1749817846795,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.795",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645900,1749817846805,"fUST",-2340.71,0.00021917,4,"2025-06-13T12:30:46.805",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645901,1749817846814,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.814",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645902,1749817846824,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.824",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645903,1749817846834,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:46.834",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645904,1749817846843,"fUST",-666.40116149,0.00021921,2,"2025-06-13T12:30:46.843",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645905,1749817846854,"fUST",-1000.0,0.00021921,2,"2025-06-13T12:30:46.854",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645906,1749817846863,"fUST",-260.07446142,0.00021921,2,"2025-06-13T12:30:46.863",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645907,1749817846873,"fUST",-501.83188466,0.00021921,2,"2025-06-13T12:30:46.873",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645908,1749817846883,"fUST",-1000.0,0.00021921,2,"2025-06-13T12:30:46.883",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645909,1749817846894,"fUST",-1000.0,0.00021921,2,"2025-06-13T12:30:46.894",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645910,1749817846904,"fUST",-1000.0,0.00021921,2,"2025-06-13T12:30:46.904",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645911,1749817846913,"fUST",-160.0,0.00021954,3,"2025-06-13T12:30:46.913",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645912,1749817846922,"fUST",-1057.91069595,0.00021969,6,"2025-06-13T12:30:46.922",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645913,1749817846932,"fUST",-1124.5076448,0.00022,2,"2025-06-13T12:30:46.932",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645914,1749817846941,"fUST",-2666.07923161,0.00022,120,"2025-06-13T12:30:46.941",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645915,1749817846950,"fUST",-160.0,0.00022,2,"2025-06-13T12:30:46.950",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645916,1749817846959,"fUST",-531.10834127,0.00022012,2,"2025-06-13T12:30:46.959",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645917,1749817846969,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:46.969",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645918,1749817846978,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:46.978",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645919,1749817846988,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:46.988",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645920,1749817846997,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:46.997",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645921,1749817847007,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:47.007",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645922,1749817847016,"fUST",-507.7353454,0.00022012,2,"2025-06-13T12:30:47.016",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645923,1749817847025,"fUST",-481.13826857,0.00022012,2,"2025-06-13T12:30:47.025",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645924,1749817847034,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:47.034",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645925,1749817847044,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:47.044",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645926,1749817847053,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:47.053",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645927,1749817847063,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:47.063",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645928,1749817847072,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:47.072",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645929,1749817847082,"fUST",-600.0,0.00022012,2,"2025-06-13T12:30:47.082",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645930,1749817847093,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:47.093",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645931,1749817847104,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:47.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645932,1749817847113,"fUST",-500.76269463,0.00022012,2,"2025-06-13T12:30:47.113",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645933,1749817847122,"fUST",-500.0,0.00022012,2,"2025-06-13T12:30:47.122",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645934,1749817847131,"fUST",-160.27156816,0.00022013,2,"2025-06-13T12:30:47.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645935,1749817847144,"fUST",-1002.84766964,0.00022019,2,"2025-06-13T12:30:47.144",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645936,1749817847153,"fUST",-500.0,0.00022026,2,"2025-06-13T12:30:47.153",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645937,1749817847163,"fUST",-365.2062734,0.00022055,2,"2025-06-13T12:30:47.163",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645938,1749817847173,"fUST",-365.2062734,0.00022055,2,"2025-06-13T12:30:47.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645939,1749817847183,"fUST",-500.0,0.0002206,2,"2025-06-13T12:30:47.183",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645940,1749817847193,"fUST",-500.0,0.00022168,2,"2025-06-13T12:30:47.193",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645941,1749817847203,"fUST",-1511.72037762,0.00022168,2,"2025-06-13T12:30:47.203",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645942,1749817847214,"fUST",-1057.91069595,0.00022176,6,"2025-06-13T12:30:47.214",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645943,1749817847224,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.224",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645944,1749817847234,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.234",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645945,1749817847244,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.244",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645946,1749817847255,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.255",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645947,1749817847265,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.265",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645948,1749817847274,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.274",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645949,1749817847284,"fUST",-365.37904712,0.00022191,4,"2025-06-13T12:30:47.284",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645950,1749817847293,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.293",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645951,1749817847303,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.303",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645952,1749817847312,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.312",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645953,1749817847322,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.322",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645954,1749817847331,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.331",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645955,1749817847341,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.341",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645956,1749817847350,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.350",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645957,1749817847360,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.360",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645958,1749817847370,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.370",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645959,1749817847379,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.379",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645960,1749817847388,"fUST",-354.84859583,0.00022191,4,"2025-06-13T12:30:47.388",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645961,1749817847399,"fUST",-435.76,0.00022191,4,"2025-06-13T12:30:47.399",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645962,1749817847409,"fUST",-460.0,0.00022191,2,"2025-06-13T12:30:47.409",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645963,1749817847418,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.418",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645964,1749817847428,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.428",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645965,1749817847437,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.437",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645966,1749817847447,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.447",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645967,1749817847456,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.456",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645968,1749817847466,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.466",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645969,1749817847475,"fUST",-310.0,0.00022191,4,"2025-06-13T12:30:47.475",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645970,1749817847485,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.485",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645971,1749817847495,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.495",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645972,1749817847504,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.504",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645973,1749817847513,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.513",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645974,1749817847523,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645975,1749817847532,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.532",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645976,1749817847543,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645977,1749817847554,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645978,1749817847565,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.565",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645979,1749817847575,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.575",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645980,1749817847586,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.586",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645981,1749817847596,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.596",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645982,1749817847606,"fUST",-1441.42,0.00022191,4,"2025-06-13T12:30:47.606",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645983,1749817847616,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.616",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645984,1749817847626,"fUST",-515.97,0.00022191,4,"2025-06-13T12:30:47.626",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645985,1749817847635,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.635",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645986,1749817847646,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.646",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645987,1749817847656,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.656",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645988,1749817847665,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.665",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645989,1749817847675,"fUST",-1168.13,0.00022191,4,"2025-06-13T12:30:47.675",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645990,1749817847686,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.686",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645991,1749817847697,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.697",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645992,1749817847706,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.706",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645993,1749817847716,"fUST",-1510.16,0.00022191,4,"2025-06-13T12:30:47.716",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645994,1749817847726,"fUST",-595.13,0.00022191,4,"2025-06-13T12:30:47.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645995,1749817847737,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.737",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645996,1749817847758,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.758",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645997,1749817847769,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.769",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645998,1749817847779,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.779",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365645999,1749817847790,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.790",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646000,1749817847800,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.800",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646001,1749817847811,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.811",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646002,1749817847820,"fUST",-380.0,0.00022191,4,"2025-06-13T12:30:47.820",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646003,1749817847829,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.829",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646004,1749817847839,"fUST",-574.99,0.00022191,4,"2025-06-13T12:30:47.839",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646005,1749817847849,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646006,1749817847860,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.860",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646007,1749817847869,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.869",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646008,1749817847879,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.879",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646009,1749817847888,"fUST",-656.53,0.00022191,4,"2025-06-13T12:30:47.888",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646010,1749817847900,"fUST",-330.0,0.00022191,4,"2025-06-13T12:30:47.900",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646011,1749817847909,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.909",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646012,1749817847919,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.919",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646013,1749817847930,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.930",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646014,1749817847940,"fUST",-320.0,0.00022191,4,"2025-06-13T12:30:47.940",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646015,1749817847949,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.949",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646016,1749817847959,"fUST",-3611.6,0.00022191,4,"2025-06-13T12:30:47.959",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646017,1749817847969,"fUST",-499.02836792,0.00022191,4,"2025-06-13T12:30:47.969",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646018,1749817847978,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.978",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646019,1749817847988,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:47.988",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646020,1749817847997,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:47.997",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646021,1749817848007,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.007",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646022,1749817848017,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.017",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646023,1749817848027,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.027",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646024,1749817848037,"fUST",-922.66,0.00022191,4,"2025-06-13T12:30:48.037",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646025,1749817848047,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:48.047",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646026,1749817848057,"fUST",-974.47,0.00022191,4,"2025-06-13T12:30:48.057",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646027,1749817848067,"fUST",-831.19,0.00022191,4,"2025-06-13T12:30:48.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646028,1749817848077,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.077",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646029,1749817848088,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.088",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646030,1749817848108,"fUST",-1172.81,0.00022191,4,"2025-06-13T12:30:48.108",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646031,1749817848123,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.123",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646032,1749817848133,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.133",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646033,1749817848145,"fUST",-310.0,0.00022191,4,"2025-06-13T12:30:48.145",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646034,1749817848155,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.155",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646035,1749817848165,"fUST",-1270.49,0.00022191,4,"2025-06-13T12:30:48.165",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646036,1749817848175,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.175",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646037,1749817848186,"fUST",-1572.19,0.00022191,4,"2025-06-13T12:30:48.186",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646038,1749817848196,"fUST",-360.0,0.00022191,4,"2025-06-13T12:30:48.196",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646039,1749817848206,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.206",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646040,1749817848216,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.216",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646041,1749817848226,"fUST",-310.0,0.00022191,4,"2025-06-13T12:30:48.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646042,1749817848236,"fUST",-2340.71,0.00022191,4,"2025-06-13T12:30:48.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646043,1749817848246,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.246",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646044,1749817848256,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.256",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646045,1749817848265,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:48.265",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646046,1749817848276,"fUST",-500.94100168,0.00022192,2,"2025-06-13T12:30:48.276",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646047,1749817848285,"fUST",-500.0,0.00022192,2,"2025-06-13T12:30:48.285",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646048,1749817848295,"fUST",-500.0,0.00022192,2,"2025-06-13T12:30:48.295",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646049,1749817848305,"fUST",-500.0,0.00022221,2,"2025-06-13T12:30:48.305",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646050,1749817848315,"fUST",-1000.0,0.00022221,2,"2025-06-13T12:30:48.315",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646051,1749817848325,"fUST",-1000.0,0.00022221,2,"2025-06-13T12:30:48.325",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646052,1749817848335,"fUST",-1000.3408909,0.00022221,2,"2025-06-13T12:30:48.335",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646053,1749817848424,"fUST",-420.0,0.00022227,2,"2025-06-13T12:30:48.424",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646054,1749817848445,"fUST",-160.0,0.00022234,2,"2025-06-13T12:30:48.445",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646055,1749817848456,"fUST",-160.0,0.00022234,2,"2025-06-13T12:30:48.456",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646056,1749817848474,"fUST",-213.24139183,0.00022234,2,"2025-06-13T12:30:48.474",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646057,1749817848491,"fUST",-160.0,0.00022234,2,"2025-06-13T12:30:48.491",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646058,1749817848503,"fUST",-12531.02669373,0.00022234,2,"2025-06-13T12:30:48.503",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646059,1749817848514,"fUST",-756.81,0.00022275,3,"2025-06-13T12:30:48.514",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646060,1749817848523,"fUST",-160.27156816,0.00022352,2,"2025-06-13T12:30:48.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646061,1749817848533,"fUST",-500.0,0.00022357,2,"2025-06-13T12:30:48.533",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646062,1749817848543,"fUST",-756.81,0.00022375,3,"2025-06-13T12:30:48.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646063,1749817848552,"fUST",-1057.91069595,0.00022383,7,"2025-06-13T12:30:48.552",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646064,1749817848563,"fUST",-184.64,0.00022464,2,"2025-06-13T12:30:48.563",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646065,1749817848573,"fUST",-360.0,0.00022465,4,"2025-06-13T12:30:48.573",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646066,1749817848582,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646067,1749817848591,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.591",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646068,1749817848601,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646069,1749817848611,"fUST",-290.0,0.00022465,4,"2025-06-13T12:30:48.611",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646070,1749817848622,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.622",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646071,1749817848632,"fUST",-300.49,0.00022465,4,"2025-06-13T12:30:48.632",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646072,1749817848642,"fUST",-240.0,0.00022465,4,"2025-06-13T12:30:48.642",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646073,1749817848653,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.653",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646074,1749817848663,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.663",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646075,1749817848673,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.673",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646076,1749817848683,"fUST",-460.0,0.00022465,2,"2025-06-13T12:30:48.683",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646077,1749817848694,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.694",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646078,1749817848703,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.703",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646079,1749817848713,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.713",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646080,1749817848723,"fUST",-360.0,0.00022465,4,"2025-06-13T12:30:48.723",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646081,1749817848734,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.734",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646082,1749817848743,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.743",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646083,1749817848753,"fUST",-360.0,0.00022465,4,"2025-06-13T12:30:48.753",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646084,1749817848763,"fUST",-320.0,0.00022465,4,"2025-06-13T12:30:48.763",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646085,1749817848773,"fUST",-342.14548852,0.00022465,4,"2025-06-13T12:30:48.773",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646086,1749817848784,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.784",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646087,1749817848794,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.794",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646088,1749817848804,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.804",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646089,1749817848814,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.814",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646090,1749817848824,"fUST",-280.0,0.00022465,4,"2025-06-13T12:30:48.824",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646091,1749817848834,"fUST",-1441.42,0.00022465,4,"2025-06-13T12:30:48.834",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646092,1749817848844,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.844",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646093,1749817848854,"fUST",-515.97,0.00022465,4,"2025-06-13T12:30:48.854",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646094,1749817848864,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.864",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646095,1749817848874,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.874",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646096,1749817848884,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.884",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646097,1749817848895,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.895",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646098,1749817848906,"fUST",-1168.13,0.00022465,4,"2025-06-13T12:30:48.906",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646099,1749817848915,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.915",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646100,1749817848925,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.925",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646101,1749817848936,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.936",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646102,1749817848946,"fUST",-1510.16,0.00022465,4,"2025-06-13T12:30:48.946",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646103,1749817848956,"fUST",-595.13,0.00022465,4,"2025-06-13T12:30:48.956",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646104,1749817848966,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.966",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646105,1749817848976,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.976",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646106,1749817848985,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:48.985",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646107,1749817848996,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:48.996",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646108,1749817849006,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:49.006",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646109,1749817849015,"fUST",-158.25171518,0.00022465,4,"2025-06-13T12:30:49.015",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646110,1749817849025,"fUST",-574.99,0.00022465,4,"2025-06-13T12:30:49.025",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646111,1749817849035,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:49.035",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646112,1749817849045,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:49.045",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646113,1749817849055,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:49.055",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646114,1749817849064,"fUST",-656.53,0.00022465,4,"2025-06-13T12:30:49.064",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646115,1749817849074,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:49.074",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646116,1749817849084,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.084",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646117,1749817849095,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:49.095",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646118,1749817849106,"fUST",-3611.6,0.00022465,4,"2025-06-13T12:30:49.106",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646119,1749817849115,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.115",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646120,1749817849125,"fUST",-294.38608185,0.00022465,4,"2025-06-13T12:30:49.125",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646121,1749817849135,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.135",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646122,1749817849149,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:49.149",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646123,1749817849158,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:49.158",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646124,1749817849168,"fUST",-922.66,0.00022465,4,"2025-06-13T12:30:49.168",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646125,1749817849179,"fUST",-974.47,0.00022465,4,"2025-06-13T12:30:49.179",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646126,1749817849189,"fUST",-831.19,0.00022465,4,"2025-06-13T12:30:49.189",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646127,1749817849199,"fUST",-300.0,0.00022465,4,"2025-06-13T12:30:49.199",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646128,1749817849208,"fUST",-340.0,0.00022465,4,"2025-06-13T12:30:49.208",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646129,1749817849217,"fUST",-1172.81,0.00022465,4,"2025-06-13T12:30:49.217",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646130,1749817849227,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.227",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646131,1749817849237,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.237",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646132,1749817849246,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.246",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646133,1749817849256,"fUST",-1270.49,0.00022465,4,"2025-06-13T12:30:49.256",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646134,1749817849266,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.266",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646135,1749817849275,"fUST",-1572.19,0.00022465,4,"2025-06-13T12:30:49.275",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646136,1749817849285,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.285",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646137,1749817849295,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.295",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646138,1749817849304,"fUST",-2340.71,0.00022465,4,"2025-06-13T12:30:49.304",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646139,1749817849313,"fUST",-360.0,0.00022465,4,"2025-06-13T12:30:49.313",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646140,1749817849323,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646141,1749817849332,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:49.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646142,1749817849342,"fUST",-470.43767014,0.00022466,2,"2025-06-13T12:30:49.342",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646143,1749817849352,"fUST",-1500.0,0.00022468,2,"2025-06-13T12:30:49.352",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646144,1749817849362,"fUST",-1000.0,0.00022468,2,"2025-06-13T12:30:49.362",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646145,1749817849371,"fUST",-500.0,0.00022468,2,"2025-06-13T12:30:49.371",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646146,1749817849381,"fUST",-188.27137293,0.00022468,2,"2025-06-13T12:30:49.381",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646147,1749817849392,"fUST",-756.81,0.00022475,7,"2025-06-13T12:30:49.392",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646148,1749817849401,"fUST",-153.0,0.00022521,2,"2025-06-13T12:30:49.401",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646149,1749817849410,"fUST",-47850.76996886,0.0002254,2,"2025-06-13T12:30:49.410",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646150,1749817849578,"fUST",-1150.70997752,0.00021369,4,"2025-06-13T12:30:49.578",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646151,1749817850085,"fUST",-410.61729735,0.00021095,4,"2025-06-13T12:30:50.085",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646152,1749817850098,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:50.098",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646153,1749817850107,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:50.107",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646154,1749817850117,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:50.117",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646155,1749817850126,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:50.126",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646156,1749817850137,"fUST",-460.0,0.00021095,4,"2025-06-13T12:30:50.137",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646157,1749817850149,"fUST",-289.38270265,0.00021368,4,"2025-06-13T12:30:50.149",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646158,1749817850161,"fUST",-432.64729735,0.00021368,4,"2025-06-13T12:30:50.161",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646159,1749817850173,"fUST",-722.03,0.00021368,4,"2025-06-13T12:30:50.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646160,1749817850183,"fUST",-722.03,0.00021368,4,"2025-06-13T12:30:50.183",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646161,1749817850192,"fUST",-722.03,0.00021368,4,"2025-06-13T12:30:50.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646162,1749817850202,"fUST",-722.03,0.00021368,4,"2025-06-13T12:30:50.202",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646163,1749817850212,"fUST",-722.03,0.00021368,4,"2025-06-13T12:30:50.212",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646164,1749817850221,"fUST",-722.08210826,0.00021368,4,"2025-06-13T12:30:50.221",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646165,1749817850231,"fUST",-965.88002248,0.00021369,4,"2025-06-13T12:30:50.231",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646166,1749817850240,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:50.240",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646167,1749817850250,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:50.250",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646168,1749817850260,"fUST",-400.0,0.00021369,4,"2025-06-13T12:30:50.260",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646169,1749817850269,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:50.269",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646170,1749817850279,"fUST",-460.0,0.00021369,4,"2025-06-13T12:30:50.279",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646171,1749817850289,"fUST",-2116.59,0.00021643,4,"2025-06-13T12:30:50.289",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646172,1749817850298,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:50.298",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646173,1749817850307,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:50.307",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646174,1749817850317,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:50.317",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646175,1749817850327,"fUST",-460.0,0.00021643,4,"2025-06-13T12:30:50.327",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646176,1749817850336,"fUST",-2116.59,0.00021917,4,"2025-06-13T12:30:50.336",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646177,1749817850345,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:50.345",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646178,1749817850355,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:50.355",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646179,1749817850364,"fUST",-460.0,0.00021917,4,"2025-06-13T12:30:50.364",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646180,1749817850374,"fUST",-400.0,0.00021917,4,"2025-06-13T12:30:50.374",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646181,1749817850383,"fUST",-2116.59,0.00022191,4,"2025-06-13T12:30:50.383",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646182,1749817850393,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:50.393",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646183,1749817850403,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:50.403",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646184,1749817850413,"fUST",-460.0,0.00022191,4,"2025-06-13T12:30:50.413",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646185,1749817850423,"fUST",-2116.59,0.00022465,4,"2025-06-13T12:30:50.423",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646186,1749817850433,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:50.433",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646187,1749817850443,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:50.443",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646188,1749817850452,"fUST",-460.0,0.00022465,4,"2025-06-13T12:30:50.452",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646189,1749817850462,"fUST",-153396.84746557,0.0002254,2,"2025-06-13T12:30:50.462",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646190,1749817850471,"fUST",-484.08527767,0.00022559,2,"2025-06-13T12:30:50.471",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646191,1749817850480,"fUST",-500.0,0.00022559,2,"2025-06-13T12:30:50.480",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646192,1749817850490,"fUST",-629.63536797,0.00022559,2,"2025-06-13T12:30:50.490",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646193,1749817850499,"fUST",-1000.0,0.00022559,2,"2025-06-13T12:30:50.499",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646194,1749817850509,"fUST",-500.0,0.00022559,2,"2025-06-13T12:30:50.509",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646195,1749817850519,"fUST",-1000.0,0.00022559,2,"2025-06-13T12:30:50.519",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646196,1749817850528,"fUST",-444.57198574,0.00022559,2,"2025-06-13T12:30:50.528",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646197,1749817850537,"fUST",-1000.0,0.00022559,2,"2025-06-13T12:30:50.537",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646198,1749817850547,"fUST",-1000.0,0.00022559,2,"2025-06-13T12:30:50.547",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646199,1749817850556,"fUST",-1013.99793096,0.00022559,2,"2025-06-13T12:30:50.556",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646200,1749817850565,"fUST",-1200.0,0.00022559,2,"2025-06-13T12:30:50.565",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646201,1749817850575,"fUST",-1000.0,0.00022559,2,"2025-06-13T12:30:50.575",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646202,1749817850584,"fUST",-1013.82596414,0.00022559,2,"2025-06-13T12:30:50.584",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646203,1749817850593,"fUST",-502.36320382,0.00022573,2,"2025-06-13T12:30:50.593",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646204,1749817850603,"fUST",-260.27069177,0.00022573,2,"2025-06-13T12:30:50.603",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646205,1749817850612,"fUST",-500.50279915,0.00022573,2,"2025-06-13T12:30:50.612",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646206,1749817850621,"fUST",-546.17308086,0.00022573,2,"2025-06-13T12:30:50.621",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646207,1749817850630,"fUST",-501.75117686,0.00022573,2,"2025-06-13T12:30:50.630",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646208,1749817850640,"fUST",-258.67307002,0.00022573,2,"2025-06-13T12:30:50.640",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646209,1749817850650,"fUST",-501.04561365,0.00022573,2,"2025-06-13T12:30:50.650",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646210,1749817850659,"fUST",-548.790575,0.00022573,2,"2025-06-13T12:30:50.659",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646211,1749817850669,"fUST",-336.69550584,0.00022573,2,"2025-06-13T12:30:50.669",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646212,1749817850678,"fUST",-500.0,0.00022573,2,"2025-06-13T12:30:50.678",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646213,1749817850688,"fUST",-502.88540669,0.00022573,2,"2025-06-13T12:30:50.688",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646214,1749817850698,"fUST",-614.84590167,0.00022573,2,"2025-06-13T12:30:50.698",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646215,1749817850707,"fUST",-516.03614857,0.00022573,2,"2025-06-13T12:30:50.707",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646216,1749817850717,"fUST",-171.77129244,0.00022573,2,"2025-06-13T12:30:50.717",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646217,1749817850726,"fUST",-500.0,0.00022573,2,"2025-06-13T12:30:50.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646218,1749817850736,"fUST",-756.81,0.00022575,7,"2025-06-13T12:30:50.736",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646219,1749817850745,"fUST",-969.196,0.00022585,2,"2025-06-13T12:30:50.745",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646220,1749817850755,"fUST",-1057.91069595,0.0002259,7,"2025-06-13T12:30:50.755",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646221,1749817850765,"fUST",-1002.84766964,0.00022596,2,"2025-06-13T12:30:50.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646222,1749817850775,"fUST",-756.81,0.00022675,3,"2025-06-13T12:30:50.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646223,1749817850784,"fUST",-151.0,0.00022739,7,"2025-06-13T12:30:50.784",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646224,1749817850794,"fUST",-151.0,0.00022739,7,"2025-06-13T12:30:50.794",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646225,1749817850803,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:50.803",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646226,1749817850812,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:50.812",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646227,1749817850821,"fUST",-300.0,0.00022739,4,"2025-06-13T12:30:50.821",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646228,1749817850831,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:50.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646229,1749817850840,"fUST",-460.0,0.00022739,2,"2025-06-13T12:30:50.840",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646230,1749817850850,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:50.850",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646231,1749817850859,"fUST",-596.93,0.00022739,4,"2025-06-13T12:30:50.859",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646232,1749817850870,"fUST",-366.27,0.00022739,4,"2025-06-13T12:30:50.870",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646233,1749817850879,"fUST",-220.0,0.00022739,4,"2025-06-13T12:30:50.879",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646234,1749817850889,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:50.889",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646235,1749817850900,"fUST",-1441.42,0.00022739,4,"2025-06-13T12:30:50.900",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646236,1749817850910,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:50.910",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646237,1749817850920,"fUST",-515.97,0.00022739,4,"2025-06-13T12:30:50.920",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646238,1749817850930,"fUST",-1168.13,0.00022739,4,"2025-06-13T12:30:50.930",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646239,1749817850940,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:50.940",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646240,1749817850950,"fUST",-553.05673029,0.00022739,4,"2025-06-13T12:30:50.950",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646241,1749817850959,"fUST",-1510.16,0.00022739,4,"2025-06-13T12:30:50.959",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646242,1749817850969,"fUST",-595.13,0.00022739,4,"2025-06-13T12:30:50.969",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646243,1749817850979,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:50.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646244,1749817850989,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:50.989",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646245,1749817850999,"fUST",-574.99,0.00022739,4,"2025-06-13T12:30:50.999",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646246,1749817851010,"fUST",-656.53,0.00022739,4,"2025-06-13T12:30:51.010",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646247,1749817851020,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:51.020",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646248,1749817851030,"fUST",-3611.6,0.00022739,4,"2025-06-13T12:30:51.030",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646249,1749817851039,"fUST",-340.0,0.00022739,4,"2025-06-13T12:30:51.039",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646250,1749817851049,"fUST",-200.0,0.00022739,4,"2025-06-13T12:30:51.049",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646251,1749817851058,"fUST",-922.66,0.00022739,4,"2025-06-13T12:30:51.058",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646252,1749817851068,"fUST",-974.47,0.00022739,4,"2025-06-13T12:30:51.068",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646253,1749817851078,"fUST",-831.19,0.00022739,4,"2025-06-13T12:30:51.078",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646254,1749817851088,"fUST",-1172.81,0.00022739,4,"2025-06-13T12:30:51.088",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646256,1749817851102,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:51.102",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646257,1749817851111,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:51.111",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646258,1749817851121,"fUST",-180.0,0.00022739,4,"2025-06-13T12:30:51.121",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646259,1749817851130,"fUST",-1270.49,0.00022739,4,"2025-06-13T12:30:51.130",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646260,1749817851141,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:51.141",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646261,1749817851153,"fUST",-1572.19,0.00022739,4,"2025-06-13T12:30:51.153",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646262,1749817851162,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:51.162",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646263,1749817851174,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:51.174",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646264,1749817851184,"fUST",-2340.71,0.00022739,4,"2025-06-13T12:30:51.184",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646265,1749817851193,"fUST",-195.12988453,0.00022739,4,"2025-06-13T12:30:51.193",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646266,1749817851203,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:51.203",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646267,1749817851212,"fUST",-2116.59,0.00022739,4,"2025-06-13T12:30:51.212",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646268,1749817851222,"fUST",-460.0,0.00022739,4,"2025-06-13T12:30:51.222",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646269,1749817851231,"fUST",-300.0,0.00022739,4,"2025-06-13T12:30:51.231",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646270,1749817851241,"fUST",-501.02704274,0.0002274,2,"2025-06-13T12:30:51.241",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646271,1749817851251,"fUST",-1001.89008847,0.0002274,2,"2025-06-13T12:30:51.251",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646272,1749817851261,"fUST",-500.0,0.00022768,2,"2025-06-13T12:30:51.261",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646273,1749817851270,"fUST",-756.81,0.00022775,6,"2025-06-13T12:30:51.270",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646274,1749817851280,"fUST",-250.0,0.00022792,2,"2025-06-13T12:30:51.280",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646275,1749817851289,"fUST",-1057.91069595,0.00022797,7,"2025-06-13T12:30:51.289",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646276,1749817851300,"fUST",-4141.31,0.00022864,2,"2025-06-13T12:30:51.300",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646277,1749817851311,"fUST",-756.81,0.00022875,3,"2025-06-13T12:30:51.311",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646278,1749817851320,"fUST",-438.89068152,0.00022877,2,"2025-06-13T12:30:51.320",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646279,1749817851330,"fUST",-160.0,0.00022886,4,"2025-06-13T12:30:51.330",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646280,1749817851339,"fUST",-840.31431599,0.000229,2,"2025-06-13T12:30:51.339",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646281,1749817851348,"fUST",-7264.14274133,0.00022904,2,"2025-06-13T12:30:51.348",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646282,1749817851358,"fUST",-500.9670821,0.00022905,2,"2025-06-13T12:30:51.358",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646283,1749817851367,"fUST",-258.67307002,0.00022927,2,"2025-06-13T12:30:51.367",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646284,1749817851376,"fUST",-500.0,0.00022927,2,"2025-06-13T12:30:51.376",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646285,1749817851386,"fUST",-501.95591441,0.00022927,2,"2025-06-13T12:30:51.386",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646286,1749817851397,"fUST",-258.67572705,0.00022927,2,"2025-06-13T12:30:51.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646287,1749817851406,"fUST",-263.08203782,0.00022927,2,"2025-06-13T12:30:51.406",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646288,1749817851415,"fUST",-533.42274231,0.00022973,2,"2025-06-13T12:30:51.415",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646289,1749817851425,"fUST",-500.0,0.00022973,2,"2025-06-13T12:30:51.425",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646290,1749817851508,"fUST",-756.81,0.00022975,7,"2025-06-13T12:30:51.508",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646291,1749817851518,"fUST",-365.2062734,0.00022986,2,"2025-06-13T12:30:51.518",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646292,1749817851528,"fUST",-365.2062734,0.00022986,2,"2025-06-13T12:30:51.528",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646293,1749817851538,"fUST",-365.2062734,0.00022986,2,"2025-06-13T12:30:51.538",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646294,1749817851547,"fUST",-365.2062734,0.00022986,2,"2025-06-13T12:30:51.547",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646295,1749817851556,"fUST",-365.2062734,0.00022986,2,"2025-06-13T12:30:51.556",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646296,1749817851566,"fUST",-365.2062734,0.00022986,2,"2025-06-13T12:30:51.566",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646297,1749817851575,"fUST",-365.2062734,0.00022986,2,"2025-06-13T12:30:51.575",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646298,1749817851585,"fUST",-365.2062734,0.00022986,2,"2025-06-13T12:30:51.585",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646299,1749817851595,"fUST",-347.8408316,0.00022986,2,"2025-06-13T12:30:51.595",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646300,1749817851605,"fUST",-151.0,0.00023,7,"2025-06-13T12:30:51.605",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646301,1749817851615,"fUST",-408485.07971335,0.00023,2,"2025-06-13T12:30:51.615",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646302,1749817851625,"fUST",-151.0,0.00023,5,"2025-06-13T12:30:51.625",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646303,1749817851635,"fUST",-132805.27714238,0.00023,2,"2025-06-13T12:30:51.635",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646304,1749817851646,"fUST",-248.71259222,0.00023,2,"2025-06-13T12:30:51.646",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646305,1749817851656,"fUST",-1127.42139629,0.00023,2,"2025-06-13T12:30:51.656",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646306,1749817851665,"fUST",-44175.12758854,0.00023,2,"2025-06-13T12:30:51.665",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646307,1749817851675,"fUST",-10043.38789823,0.00023,2,"2025-06-13T12:30:51.675",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646308,1749817851684,"fUST",-356948.7550305,0.00023,20,"2025-06-13T12:30:51.684",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646309,1749817851693,"fUST",-151.0,0.00023,7,"2025-06-13T12:30:51.693",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646310,1749817851703,"fUST",-151.0,0.00023,7,"2025-06-13T12:30:51.703",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646311,1749817851712,"fUST",-153.829744,0.00023,7,"2025-06-13T12:30:51.712",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646312,1749817851722,"fUST",-1057.91069595,0.00023003,8,"2025-06-13T12:30:51.722",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646313,1749817851731,"fUST",-310.0,0.00023013,4,"2025-06-13T12:30:51.731",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646314,1749817851740,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:51.740",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646315,1749817851749,"fUST",-320.0,0.00023013,4,"2025-06-13T12:30:51.749",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646316,1749817851759,"fUST",-460.0,0.00023013,2,"2025-06-13T12:30:51.759",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646317,1749817851769,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:51.769",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646318,1749817851779,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:51.779",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646319,1749817851788,"fUST",-1441.42,0.00023013,4,"2025-06-13T12:30:51.788",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646320,1749817851798,"fUST",-380.0,0.00023013,4,"2025-06-13T12:30:51.798",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646321,1749817851808,"fUST",-515.97,0.00023013,4,"2025-06-13T12:30:51.808",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646322,1749817851820,"fUST",-1168.13,0.00023013,4,"2025-06-13T12:30:51.820",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646323,1749817851831,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:51.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646324,1749817851841,"fUST",-1510.16,0.00023013,4,"2025-06-13T12:30:51.841",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646325,1749817851851,"fUST",-595.13,0.00023013,4,"2025-06-13T12:30:51.851",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646326,1749817851861,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:51.861",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646327,1749817851870,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:51.870",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646328,1749817851880,"fUST",-574.99,0.00023013,4,"2025-06-13T12:30:51.880",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646329,1749817851890,"fUST",-656.53,0.00023013,4,"2025-06-13T12:30:51.890",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646330,1749817851901,"fUST",-200.0,0.00023013,4,"2025-06-13T12:30:51.901",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646331,1749817851910,"fUST",-3611.6,0.00023013,4,"2025-06-13T12:30:51.910",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646332,1749817851919,"fUST",-922.66,0.00023013,4,"2025-06-13T12:30:51.919",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646333,1749817851929,"fUST",-974.47,0.00023013,4,"2025-06-13T12:30:51.929",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646334,1749817851939,"fUST",-831.19,0.00023013,4,"2025-06-13T12:30:51.939",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646335,1749817851949,"fUST",-1172.81,0.00023013,4,"2025-06-13T12:30:51.949",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646336,1749817851958,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:51.958",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646337,1749817851968,"fUST",-600.0,0.00023013,4,"2025-06-13T12:30:51.968",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646338,1749817851977,"fUST",-1270.49,0.00023013,4,"2025-06-13T12:30:51.977",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646339,1749817851987,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:51.987",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646340,1749817851996,"fUST",-1572.19,0.00023013,4,"2025-06-13T12:30:51.996",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646341,1749817852006,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:52.006",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646342,1749817852015,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:52.015",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646343,1749817852025,"fUST",-2340.71,0.00023013,4,"2025-06-13T12:30:52.025",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646344,1749817852035,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:52.035",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646345,1749817852044,"fUST",-2116.59,0.00023013,4,"2025-06-13T12:30:52.044",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646346,1749817852054,"fUST",-460.0,0.00023013,4,"2025-06-13T12:30:52.054",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646347,1749817852064,"fUST",-365.2062734,0.00023014,2,"2025-06-13T12:30:52.064",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646348,1749817852074,"fUST",-500.0,0.00023017,2,"2025-06-13T12:30:52.074",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646349,1749817852083,"fUST",-160.0,0.00023033,2,"2025-06-13T12:30:52.083",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646350,1749817852095,"fUST",-835.28007164,0.00023035,2,"2025-06-13T12:30:52.095",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646351,1749817852105,"fUST",-229.78555783,0.00023035,2,"2025-06-13T12:30:52.105",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646352,1749817852115,"fUST",-160.0,0.00023035,2,"2025-06-13T12:30:52.115",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646353,1749817852124,"fUST",-160.0,0.00023035,2,"2025-06-13T12:30:52.124",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646354,1749817852135,"fUST",-844.94977992,0.00023035,2,"2025-06-13T12:30:52.135",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646355,1749817852145,"fUST",-424.32678023,0.00023035,2,"2025-06-13T12:30:52.145",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646356,1749817852154,"fUST",-194.05928818,0.00023074,2,"2025-06-13T12:30:52.154",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646357,1749817852163,"fUST",-756.81,0.00023075,6,"2025-06-13T12:30:52.163",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646358,1749817852174,"fUST",-438.89068152,0.00023086,2,"2025-06-13T12:30:52.174",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646359,1749817852183,"fUST",-500.0,0.00023097,2,"2025-06-13T12:30:52.183",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646360,1749817852192,"fUST",-1500.0,0.00023107,2,"2025-06-13T12:30:52.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646361,1749817852201,"fUST",-1500.0,0.00023107,2,"2025-06-13T12:30:52.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646362,1749817852211,"fUST",-1500.0,0.00023107,2,"2025-06-13T12:30:52.211",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646363,1749817852220,"fUST",-1800.0,0.00023107,2,"2025-06-13T12:30:52.220",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646364,1749817852232,"fUST",-1500.0,0.00023107,2,"2025-06-13T12:30:52.232",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646365,1749817852241,"fUST",-500.53643659,0.00023121,2,"2025-06-13T12:30:52.241",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646366,1749817852254,"fUST",-1000.0,0.00023121,2,"2025-06-13T12:30:52.254",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646367,1749817852264,"fUST",-7264.14274124,0.00023126,2,"2025-06-13T12:30:52.264",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646368,1749817852274,"fUST",-500.0,0.00023138,2,"2025-06-13T12:30:52.274",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646369,1749817852283,"fUST",-500.0,0.00023144,2,"2025-06-13T12:30:52.283",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646370,1749817852293,"fUST",-223.0315306,0.00023148,2,"2025-06-13T12:30:52.293",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646371,1749817852302,"fUST",-2160.0,0.00023165,2,"2025-06-13T12:30:52.302",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646372,1749817852311,"fUST",-653.0,0.00023165,2,"2025-06-13T12:30:52.311",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646373,1749817852320,"fUST",-405.0,0.00023165,2,"2025-06-13T12:30:52.320",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646374,1749817852331,"fUST",-1002.84766964,0.00023173,2,"2025-06-13T12:30:52.331",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646375,1749817852340,"fUST",-756.81,0.00023175,7,"2025-06-13T12:30:52.340",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646376,1749817852350,"fUST",-155.0,0.00023203,2,"2025-06-13T12:30:52.350",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646377,1749817852359,"fUST",-214.84348351,0.00023205,2,"2025-06-13T12:30:52.359",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646378,1749817852368,"fUST",-500.0,0.00023209,2,"2025-06-13T12:30:52.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646379,1749817852378,"fUST",-1057.91069595,0.0002321,8,"2025-06-13T12:30:52.378",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646380,1749817852388,"fUST",-500.0,0.00023234,2,"2025-06-13T12:30:52.388",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646381,1749817852398,"fUST",-500.0,0.00023236,2,"2025-06-13T12:30:52.398",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646382,1749817852408,"fUST",-153.0,0.0002326,2,"2025-06-13T12:30:52.408",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646383,1749817852418,"fUST",-153.0,0.0002326,2,"2025-06-13T12:30:52.418",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646384,1749817852427,"fUST",-153.0,0.0002326,2,"2025-06-13T12:30:52.427",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646385,1749817852438,"fUST",-153.0,0.0002326,2,"2025-06-13T12:30:52.438",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646386,1749817852447,"fUST",-153.0,0.0002326,2,"2025-06-13T12:30:52.447",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646387,1749817852457,"fUST",-153.0,0.00023261,2,"2025-06-13T12:30:52.457",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646388,1749817852467,"fUST",-153.0,0.00023261,2,"2025-06-13T12:30:52.467",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646389,1749817852476,"fUST",-500.0,0.00023268,2,"2025-06-13T12:30:52.476",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646390,1749817852486,"fUST",-756.81,0.00023275,7,"2025-06-13T12:30:52.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646391,1749817852495,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.495",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646392,1749817852505,"fUST",-460.0,0.00023287,2,"2025-06-13T12:30:52.505",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646393,1749817852515,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.515",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646394,1749817852524,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.524",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646395,1749817852534,"fUST",-1441.42,0.00023287,4,"2025-06-13T12:30:52.534",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646396,1749817852543,"fUST",-515.97,0.00023287,4,"2025-06-13T12:30:52.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646397,1749817852554,"fUST",-1168.13,0.00023287,4,"2025-06-13T12:30:52.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646398,1749817852563,"fUST",-346.8,0.00023287,4,"2025-06-13T12:30:52.563",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646399,1749817852573,"fUST",-1510.16,0.00023287,4,"2025-06-13T12:30:52.573",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646400,1749817852583,"fUST",-595.13,0.00023287,4,"2025-06-13T12:30:52.583",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646401,1749817852592,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.592",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646402,1749817852601,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646403,1749817852612,"fUST",-574.99,0.00023287,4,"2025-06-13T12:30:52.612",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646404,1749817852622,"fUST",-656.53,0.00023287,4,"2025-06-13T12:30:52.622",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646405,1749817852631,"fUST",-3611.6,0.00023287,4,"2025-06-13T12:30:52.631",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646406,1749817852640,"fUST",-922.66,0.00023287,4,"2025-06-13T12:30:52.640",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646407,1749817852650,"fUST",-974.47,0.00023287,4,"2025-06-13T12:30:52.650",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646408,1749817852660,"fUST",-831.19,0.00023287,4,"2025-06-13T12:30:52.660",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646409,1749817852670,"fUST",-1172.81,0.00023287,4,"2025-06-13T12:30:52.670",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646410,1749817852679,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.679",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646411,1749817852688,"fUST",-1270.49,0.00023287,4,"2025-06-13T12:30:52.688",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646412,1749817852698,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.698",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646413,1749817852709,"fUST",-1572.19,0.00023287,4,"2025-06-13T12:30:52.709",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646414,1749817852718,"fUST",-200.0,0.00023287,4,"2025-06-13T12:30:52.718",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646415,1749817852728,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.728",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646416,1749817852737,"fUST",-2340.71,0.00023287,4,"2025-06-13T12:30:52.737",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646417,1749817852747,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.747",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646418,1749817852757,"fUST",-2116.59,0.00023287,4,"2025-06-13T12:30:52.757",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646419,1749817852767,"fUST",-460.0,0.00023287,4,"2025-06-13T12:30:52.767",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646420,1749817852776,"fUST",-500.0,0.00023288,2,"2025-06-13T12:30:52.776",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646421,1749817852786,"fUST",-500.0,0.00023297,2,"2025-06-13T12:30:52.786",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646422,1749817852795,"fUST",-151.0,0.000233,10,"2025-06-13T12:30:52.795",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646423,1749817852805,"fUST",-500.0,0.00023312,2,"2025-06-13T12:30:52.805",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646424,1749817852815,"fUST",-151.0,0.00023314,7,"2025-06-13T12:30:52.815",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646425,1749817852824,"fUST",-1933.710628,0.00023323,3,"2025-06-13T12:30:52.824",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646426,1749817852833,"fUST",-500.0,0.00023334,2,"2025-06-13T12:30:52.833",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646427,1749817852843,"fUST",-153.0,0.00023342,2,"2025-06-13T12:30:52.843",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646428,1749817852852,"fUST",-573.3540349,0.00023342,2,"2025-06-13T12:30:52.852",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646429,1749817852862,"fUST",-153.0,0.00023342,2,"2025-06-13T12:30:52.862",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646430,1749817852938,"fUST",-153.0,0.00023342,2,"2025-06-13T12:30:52.938",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646431,1749817852948,"fUST",-7264.14274124,0.00023349,2,"2025-06-13T12:30:52.948",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646432,1749817852957,"fUST",-500.0,0.00023356,2,"2025-06-13T12:30:52.957",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646433,1749817852967,"fUST",-438.89068152,0.0002336,2,"2025-06-13T12:30:52.967",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646434,1749817852977,"fUST",-500.0,0.00023367,2,"2025-06-13T12:30:52.977",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646435,1749817852986,"fUST",-756.81,0.00023375,6,"2025-06-13T12:30:52.986",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646436,1749817852996,"fUST",-823.0,0.00023381,2,"2025-06-13T12:30:52.996",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646437,1749817853005,"fUST",-500.0,0.00023385,2,"2025-06-13T12:30:53.005",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646438,1749817853015,"fUST",-835.28007164,0.000234,3,"2025-06-13T12:30:53.015",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646439,1749817853024,"fUST",-1057.91069595,0.00023417,9,"2025-06-13T12:30:53.024",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646440,1749817853034,"fUST",-500.0,0.00023437,2,"2025-06-13T12:30:53.034",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646441,1749817853044,"fUST",-500.0,0.00023465,2,"2025-06-13T12:30:53.044",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646442,1749817853053,"fUST",-500.0,0.00023473,2,"2025-06-13T12:30:53.053",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646443,1749817853063,"fUST",-756.81,0.00023475,7,"2025-06-13T12:30:53.063",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646444,1749817853073,"fUST",-500.0,0.00023479,2,"2025-06-13T12:30:53.073",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646445,1749817853082,"fUST",-500.0,0.00023482,2,"2025-06-13T12:30:53.082",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646446,1749817853093,"fUST",-514.81,0.000235,2,"2025-06-13T12:30:53.093",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646447,1749817853103,"fUST",-5426.0,0.000235,2,"2025-06-13T12:30:53.103",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646448,1749817853112,"fUST",-5426.0,0.000235,2,"2025-06-13T12:30:53.112",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646449,1749817853122,"fUST",-5426.0,0.000235,2,"2025-06-13T12:30:53.122",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646450,1749817853132,"fUST",-5426.0,0.000235,2,"2025-06-13T12:30:53.132",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646451,1749817853142,"fUST",-5426.0,0.000235,2,"2025-06-13T12:30:53.142",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646452,1749817853151,"fUST",-5426.0,0.000235,2,"2025-06-13T12:30:53.151",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646453,1749817853161,"fUST",-151.0,0.000235,6,"2025-06-13T12:30:53.161",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646454,1749817853174,"fUST",-12531.02669373,0.000235,7,"2025-06-13T12:30:53.174",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646455,1749817853184,"fUST",-844.94977992,0.000235,7,"2025-06-13T12:30:53.184",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646456,1749817853194,"fUST",-500.0,0.00023504,2,"2025-06-13T12:30:53.194",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646457,1749817853203,"fUST",-500.0,0.00023526,2,"2025-06-13T12:30:53.203",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646458,1749817853211,"fUST",-460.0,0.00023561,4,"2025-06-13T12:30:53.211",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646459,1749817853220,"fUST",-460.0,0.00023561,2,"2025-06-13T12:30:53.220",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646460,1749817853230,"fUST",-460.0,0.00023561,4,"2025-06-13T12:30:53.230",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646461,1749817853240,"fUST",-416.9174046,0.00023561,4,"2025-06-13T12:30:53.240",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646462,1749817853250,"fUST",-1441.42,0.00023561,4,"2025-06-13T12:30:53.250",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646463,1749817853259,"fUST",-515.97,0.00023561,4,"2025-06-13T12:30:53.259",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646464,1749817853268,"fUST",-1168.13,0.00023561,4,"2025-06-13T12:30:53.268",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646465,1749817853278,"fUST",-1510.16,0.00023561,4,"2025-06-13T12:30:53.278",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646466,1749817853287,"fUST",-595.13,0.00023561,4,"2025-06-13T12:30:53.287",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646467,1749817853297,"fUST",-460.0,0.00023561,4,"2025-06-13T12:30:53.297",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646468,1749817853306,"fUST",-460.0,0.00023561,4,"2025-06-13T12:30:53.306",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646469,1749817853316,"fUST",-574.99,0.00023561,4,"2025-06-13T12:30:53.316",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646470,1749817853326,"fUST",-656.53,0.00023561,4,"2025-06-13T12:30:53.326",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646471,1749817853336,"fUST",-3611.6,0.00023561,4,"2025-06-13T12:30:53.336",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646472,1749817853347,"fUST",-922.66,0.00023561,4,"2025-06-13T12:30:53.347",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646473,1749817853356,"fUST",-974.47,0.00023561,4,"2025-06-13T12:30:53.356",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646474,1749817853366,"fUST",-831.19,0.00023561,4,"2025-06-13T12:30:53.366",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646475,1749817853375,"fUST",-1172.81,0.00023561,4,"2025-06-13T12:30:53.375",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646476,1749817853385,"fUST",-200.0,0.00023561,4,"2025-06-13T12:30:53.385",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646477,1749817853394,"fUST",-1270.49,0.00023561,4,"2025-06-13T12:30:53.394",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646478,1749817853404,"fUST",-460.0,0.00023561,4,"2025-06-13T12:30:53.404",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646479,1749817853413,"fUST",-1572.19,0.00023561,4,"2025-06-13T12:30:53.413",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646480,1749817853422,"fUST",-460.0,0.00023561,4,"2025-06-13T12:30:53.422",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646481,1749817853432,"fUST",-2340.71,0.00023561,4,"2025-06-13T12:30:53.432",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646482,1749817853441,"fUST",-460.0,0.00023561,4,"2025-06-13T12:30:53.441",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646483,1749817853450,"fUST",-2116.59,0.00023561,4,"2025-06-13T12:30:53.450",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646484,1749817853460,"fUST",-460.0,0.00023561,4,"2025-06-13T12:30:53.460",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646485,1749817853470,"fUST",-7620.39078176,0.00023562,2,"2025-06-13T12:30:53.470",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646486,1749817853479,"fUST",-800.0,0.00023562,2,"2025-06-13T12:30:53.479",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646487,1749817853488,"fUST",-7264.14274124,0.00023571,2,"2025-06-13T12:30:53.488",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646488,1749817853497,"fUST",-756.81,0.00023575,6,"2025-06-13T12:30:53.497",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646489,1749817853506,"fUST",-500.0,0.00023582,2,"2025-06-13T12:30:53.506",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646490,1749817853516,"fUST",-478.77986865,0.000236,2,"2025-06-13T12:30:53.516",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646491,1749817853525,"fUST",-500.0,0.00023606,2,"2025-06-13T12:30:53.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646492,1749817853534,"fUST",-500.0,0.00023616,2,"2025-06-13T12:30:53.534",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646493,1749817853544,"fUST",-500.0,0.00023617,2,"2025-06-13T12:30:53.544",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646494,1749817853554,"fUST",-500.0,0.00023618,2,"2025-06-13T12:30:53.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646495,1749817853563,"fUST",-1057.91069595,0.00023624,9,"2025-06-13T12:30:53.563",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646496,1749817853572,"fUST",-824.65991318,0.00023645,2,"2025-06-13T12:30:53.572",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646497,1749817853583,"fUST",-2000.0,0.00023655,2,"2025-06-13T12:30:53.583",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646498,1749817853593,"fUST",-2000.0,0.00023655,2,"2025-06-13T12:30:53.593",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646499,1749817853602,"fUST",-2000.0,0.00023655,2,"2025-06-13T12:30:53.602",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646500,1749817853612,"fUST",-2400.0,0.00023655,2,"2025-06-13T12:30:53.612",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646501,1749817853622,"fUST",-2000.0,0.00023655,2,"2025-06-13T12:30:53.622",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646502,1749817853632,"fUST",-1500.0,0.00023668,2,"2025-06-13T12:30:53.632",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646503,1749817853642,"fUST",-800.0,0.00023673,2,"2025-06-13T12:30:53.642",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646504,1749817853652,"fUST",-478.77986865,0.00023674,2,"2025-06-13T12:30:53.652",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646505,1749817853662,"fUST",-756.81,0.00023675,5,"2025-06-13T12:30:53.662",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646506,1749817853671,"fUST",-478.77986865,0.00023676,2,"2025-06-13T12:30:53.671",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646507,1749817853680,"fUST",-293.85068442,0.00023699,2,"2025-06-13T12:30:53.680",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646508,1749817853690,"fUST",-478.77986865,0.000237,2,"2025-06-13T12:30:53.690",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646509,1749817853701,"fUST",-174.687714,0.000237,7,"2025-06-13T12:30:53.701",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646510,1749817853711,"fUST",-174.687714,0.000237,7,"2025-06-13T12:30:53.711",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646511,1749817853721,"fUST",-800.0,0.00023729,2,"2025-06-13T12:30:53.721",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646512,1749817853731,"fUST",-1002.84766964,0.0002375,2,"2025-06-13T12:30:53.731",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646513,1749817853740,"fUST",-182.202556,0.0002377,7,"2025-06-13T12:30:53.740",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646514,1749817853750,"fUST",-500.0,0.00023773,2,"2025-06-13T12:30:53.750",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646515,1749817853760,"fUST",-502.18762208,0.00023773,2,"2025-06-13T12:30:53.760",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646516,1749817853769,"fUST",-500.0,0.00023773,2,"2025-06-13T12:30:53.769",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646517,1749817853779,"fUST",-500.0,0.00023773,2,"2025-06-13T12:30:53.779",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646518,1749817853788,"fUST",-264.78445052,0.00023773,2,"2025-06-13T12:30:53.788",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646519,1749817853798,"fUST",-500.0,0.00023773,2,"2025-06-13T12:30:53.798",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646520,1749817853807,"fUST",-500.0,0.00023773,2,"2025-06-13T12:30:53.807",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646521,1749817853817,"fUST",-756.81,0.00023775,4,"2025-06-13T12:30:53.817",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646522,1749817853826,"fUST",-33223.45301397,0.0002378,2,"2025-06-13T12:30:53.826",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646523,1749817853835,"fUST",-19941.31818419,0.0002378,2,"2025-06-13T12:30:53.835",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646524,1749817853845,"fUST",-12245.17395779,0.0002378,7,"2025-06-13T12:30:53.845",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646525,1749817853855,"fUST",-151.0,0.0002378,7,"2025-06-13T12:30:53.855",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646526,1749817853864,"fUST",-174.687714,0.0002378,7,"2025-06-13T12:30:53.864",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646527,1749817853874,"fUST",-174.687714,0.0002378,7,"2025-06-13T12:30:53.874",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646528,1749817853883,"fUST",-95409.85475804,0.0002378,5,"2025-06-13T12:30:53.883",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646529,1749817853915,"fUST",-430.0,0.0002378,5,"2025-06-13T12:30:53.915",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646530,1749817853988,"fUST",-372.9841686,0.00020481,2,"2025-06-13T12:30:53.988",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646531,1749817853997,"fUST",-168.6658314,0.00021633,10,"2025-06-13T12:30:53.997",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646532,1749817854013,"fUST",-284.78016519,0.00021633,10,"2025-06-13T12:30:54.013",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646536,1749817881060,"fUST",2341.64,0.00025005,60,"2025-06-13T12:31:21.060",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646546,1749817973392,"fUST",851.4,0.00025005,60,"2025-06-13T12:32:53.392",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646554,1749817998919,"fUST",30134.8508347,0.00025005,60,"2025-06-13T12:33:18.919",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646560,1749818056930,"fUST",161.17327,0.00019924,61,"2025-06-13T12:34:16.930",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646561,1749818057151,"fUST",161.17327,0.00019924,90,"2025-06-13T12:34:17.151",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646562,1749818057353,"fUST",161.17327,0.00019924,120,"2025-06-13T12:34:17.353",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646570,1749818139397,"fUST",7263.84825405,0.00025124,60,"2025-06-13T12:35:39.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646642,1749818385804,"fUST",500.0,0.0002,120,"2025-06-13T12:39:45.804",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646643,1749818399674,"fUST",500.0,0.0002,120,"2025-06-13T12:39:59.674",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646647,1749818523285,"fUST",2000.0,0.00019422,120,"2025-06-13T12:42:03.285",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646654,1749818575924,"fUST",160.954004,0.00013699,2,"2025-06-13T12:42:55.924",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646731,1749819031877,"fUST",-160.50970012,0.00018439,2,"2025-06-13T12:50:31.877",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646733,1749819031887,"fUST",-499.490631,0.00019122,2,"2025-06-13T12:50:31.887",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646735,1749819031896,"fUST",-951.4371821,0.00019167,2,"2025-06-13T12:50:31.896",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646737,1749819031905,"fUST",-4866.34757839,0.000192,2,"2025-06-13T12:50:31.905",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646739,1749819031915,"fUST",-776.3742453,0.00019237,2,"2025-06-13T12:50:31.915",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646741,1749819031925,"fUST",-247.39797395,0.00019311,2,"2025-06-13T12:50:31.925",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646743,1749819031935,"fUST",-261.61831647,0.00019365,2,"2025-06-13T12:50:31.935",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646746,1749819031944,"fUST",-185.65513,0.00019386,2,"2025-06-13T12:50:31.944",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646747,1749819031954,"fUST",-823.0,0.00019398,2,"2025-06-13T12:50:31.954",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646748,1749819031964,"fUST",-238.94715079,0.00019399,2,"2025-06-13T12:50:31.964",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646749,1749819031974,"fUST",-419.9166924,0.00019426,2,"2025-06-13T12:50:31.974",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646750,1749819031983,"fUST",-255.0,0.0001961,2,"2025-06-13T12:50:31.983",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646751,1749819031993,"fUST",-322.26193923,0.00019615,2,"2025-06-13T12:50:31.993",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646752,1749819032003,"fUST",-300.0,0.00019669,2,"2025-06-13T12:50:32.003",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646753,1749819032012,"fUST",-300.0,0.0001967,2,"2025-06-13T12:50:32.012",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646754,1749819032023,"fUST",-1688.0,0.00019671,2,"2025-06-13T12:50:32.023",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646755,1749819032032,"fUST",-207.4,0.00019671,2,"2025-06-13T12:50:32.032",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646756,1749819032042,"fUST",-933.426405,0.00019726,2,"2025-06-13T12:50:32.042",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646757,1749819032051,"fUST",-161.17327,0.00019924,2,"2025-06-13T12:50:32.051",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646758,1749819032062,"fUST",-161.17327,0.00019924,31,"2025-06-13T12:50:32.062",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646759,1749819032071,"fUST",-801.12288704,0.00020217,2,"2025-06-13T12:50:32.071",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646760,1749819032081,"fUST",-1000.0,0.00020421,2,"2025-06-13T12:50:32.081",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646761,1749819032091,"fUST",-918.79251272,0.000205,3,"2025-06-13T12:50:32.091",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646762,1749819032100,"fUST",-918.79251259,0.000205,3,"2025-06-13T12:50:32.100",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646763,1749819032110,"fUST",-918.79251259,0.000205,3,"2025-06-13T12:50:32.110",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646764,1749819032122,"fUST",-918.79251259,0.00020521,3,"2025-06-13T12:50:32.122",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646765,1749819032131,"fUST",-918.79251259,0.00020728,3,"2025-06-13T12:50:32.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646766,1749819032142,"fUST",-1000.0,0.00020863,2,"2025-06-13T12:50:32.142",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646767,1749819032152,"fUST",-903.12028295,0.00020902,2,"2025-06-13T12:50:32.152",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646768,1749819032162,"fUST",-918.79251259,0.00020934,4,"2025-06-13T12:50:32.162",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646769,1749819032172,"fUST",-500.0,0.00020964,2,"2025-06-13T12:50:32.172",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646770,1749819032182,"fUST",-290.99212112,0.00020994,2,"2025-06-13T12:50:32.182",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646771,1749819032192,"fUST",-159.487,0.00020995,2,"2025-06-13T12:50:32.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646772,1749819032202,"fUST",-177.92407056,0.00020995,2,"2025-06-13T12:50:32.202",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646773,1749819032212,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.212",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646774,1749819032222,"fUST",-5000.0,0.00020999,2,"2025-06-13T12:50:32.222",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646775,1749819032232,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.232",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646776,1749819032242,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.242",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646777,1749819032252,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.252",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646778,1749819032262,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.262",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646779,1749819032271,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.271",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646780,1749819032281,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.281",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646781,1749819032291,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.291",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646782,1749819032300,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.300",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646783,1749819032310,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.310",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646784,1749819032319,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.319",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646785,1749819032329,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.329",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646786,1749819032339,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.339",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646787,1749819032350,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.350",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646788,1749819032360,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.360",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646789,1749819032370,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.370",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646790,1749819032380,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.380",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646791,1749819032390,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.390",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646792,1749819032399,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.399",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646793,1749819032408,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.408",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646794,1749819032418,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.418",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646795,1749819032428,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.428",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646796,1749819032437,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.437",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646797,1749819032447,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.447",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646798,1749819032456,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.456",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646799,1749819032466,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.466",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646800,1749819032479,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.479",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646801,1749819032489,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.489",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646802,1749819032498,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.498",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646803,1749819032508,"fUST",-500.0,0.00020999,2,"2025-06-13T12:50:32.508",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646804,1749819032519,"fUST",-2837.95,0.00021,10,"2025-06-13T12:50:32.519",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646805,1749819032529,"fUST",-24900.0,0.00021017,2,"2025-06-13T12:50:32.529",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646806,1749819032666,"fUST",-215.0738,0.0002104,2,"2025-06-13T12:50:32.666",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646807,1749819032676,"fUST",-154.87143591,0.00021073,2,"2025-06-13T12:50:32.676",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646808,1749819032686,"fUST",-500.0,0.00021073,2,"2025-06-13T12:50:32.686",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646809,1749819032695,"fUST",-500.0,0.00021073,2,"2025-06-13T12:50:32.695",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646810,1749819032705,"fUST",-500.0,0.00021073,2,"2025-06-13T12:50:32.705",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646811,1749819032714,"fUST",-500.0,0.00021073,2,"2025-06-13T12:50:32.714",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646812,1749819032724,"fUST",-566.49146546,0.00021073,2,"2025-06-13T12:50:32.724",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646813,1749819032734,"fUST",-500.0,0.00021073,2,"2025-06-13T12:50:32.734",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646814,1749819032744,"fUST",-545.25559838,0.00021073,2,"2025-06-13T12:50:32.744",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646815,1749819032754,"fUST",-500.0,0.00021073,2,"2025-06-13T12:50:32.754",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646816,1749819032763,"fUST",-500.0,0.00021073,2,"2025-06-13T12:50:32.763",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646817,1749819032773,"fUST",-500.0,0.00021073,2,"2025-06-13T12:50:32.773",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646818,1749819032783,"fUST",-1000.0,0.00021081,2,"2025-06-13T12:50:32.783",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646819,1749819032792,"fUST",-502.28,0.00021084,3,"2025-06-13T12:50:32.792",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646820,1749819032802,"fUST",-251.14,0.00021084,3,"2025-06-13T12:50:32.802",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646821,1749819032811,"fUST",-753.44,0.00021084,3,"2025-06-13T12:50:32.811",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646822,1749819032821,"fUST",-500.0,0.00021089,2,"2025-06-13T12:50:32.821",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646823,1749819032831,"fUST",-177.52,0.00021089,2,"2025-06-13T12:50:32.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646824,1749819032841,"fUST",-1000.0,0.00021089,2,"2025-06-13T12:50:32.841",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646825,1749819032852,"fUST",-1000.0,0.00021089,2,"2025-06-13T12:50:32.852",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646826,1749819032862,"fUST",-1000.0,0.00021093,2,"2025-06-13T12:50:32.862",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646827,1749819032872,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.872",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646828,1749819032882,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.882",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646829,1749819032893,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.893",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646830,1749819032902,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.902",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646831,1749819032912,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.912",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646832,1749819032922,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.922",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646833,1749819032932,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.932",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646834,1749819032942,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.942",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646835,1749819032951,"fUST",-386.49807055,0.00021094,2,"2025-06-13T12:50:32.951",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646836,1749819032961,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.961",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646837,1749819032970,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.970",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646838,1749819032989,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:32.989",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646839,1749819033002,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:33.002",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646840,1749819033012,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:33.012",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646841,1749819033023,"fUST",-158.24314428,0.00021094,2,"2025-06-13T12:50:33.023",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646842,1749819033034,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:33.034",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646843,1749819033045,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:33.045",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646844,1749819033056,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:33.056",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646845,1749819033067,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:33.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646846,1749819033079,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:33.079",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646847,1749819033090,"fUST",-500.0,0.00021094,2,"2025-06-13T12:50:33.090",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646848,1749819033103,"fUST",-300.0,0.00021094,2,"2025-06-13T12:50:33.103",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646849,1749819033114,"fUST",-1000.0,0.00021094,2,"2025-06-13T12:50:33.114",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646850,1749819033125,"fUST",-1000.0,0.00021094,2,"2025-06-13T12:50:33.125",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646851,1749819033136,"fUST",-1000.0,0.00021094,2,"2025-06-13T12:50:33.136",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646852,1749819033147,"fUST",-1000.0,0.00021094,2,"2025-06-13T12:50:33.147",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646853,1749819033158,"fUST",-1000.0,0.00021094,2,"2025-06-13T12:50:33.158",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646854,1749819033169,"fUST",-769.2944999,0.00021094,2,"2025-06-13T12:50:33.169",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646855,1749819033180,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.180",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646856,1749819033190,"fUST",-607.18,0.00021095,4,"2025-06-13T12:50:33.190",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646857,1749819033201,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646858,1749819033212,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.212",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646859,1749819033223,"fUST",-468.61627569,0.00021095,4,"2025-06-13T12:50:33.223",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646860,1749819033235,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.235",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646861,1749819033245,"fUST",-400.0,0.00021095,4,"2025-06-13T12:50:33.245",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646862,1749819033257,"fUST",-325.02966182,0.00021095,4,"2025-06-13T12:50:33.257",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646863,1749819033267,"fUST",-190.84100457,0.00021095,4,"2025-06-13T12:50:33.267",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646864,1749819033278,"fUST",-274.63575684,0.00021095,4,"2025-06-13T12:50:33.278",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646865,1749819033290,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.290",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646866,1749819033301,"fUST",-360.77745493,0.00021095,4,"2025-06-13T12:50:33.301",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646867,1749819033314,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.314",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646868,1749819033324,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.324",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646869,1749819033335,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.335",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646870,1749819033345,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.345",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646871,1749819033356,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.356",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646872,1749819033366,"fUST",-400.0,0.00021095,4,"2025-06-13T12:50:33.366",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646873,1749819033376,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.376",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646874,1749819033387,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.387",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646875,1749819033398,"fUST",-391.02805571,0.00021095,4,"2025-06-13T12:50:33.398",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646876,1749819033408,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.408",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646877,1749819033419,"fUST",-404.56130467,0.00021095,4,"2025-06-13T12:50:33.419",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646878,1749819033429,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.429",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646879,1749819033439,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.439",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646880,1749819033449,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.449",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646881,1749819033459,"fUST",-553.05673029,0.00021095,4,"2025-06-13T12:50:33.459",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646882,1749819033469,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.469",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646883,1749819033482,"fUST",-402.43239032,0.00021095,4,"2025-06-13T12:50:33.482",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646884,1749819033492,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.492",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646885,1749819033502,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.502",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646886,1749819033512,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.512",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646887,1749819033523,"fUST",-176.02551417,0.00021095,4,"2025-06-13T12:50:33.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646888,1749819033533,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.533",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646889,1749819033543,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646890,1749819033556,"fUST",-688.12,0.00021095,2,"2025-06-13T12:50:33.556",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646891,1749819033567,"fUST",-500.0,0.00021095,2,"2025-06-13T12:50:33.567",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646892,1749819033577,"fUST",-420.0,0.00021095,2,"2025-06-13T12:50:33.577",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646893,1749819033587,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.587",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646894,1749819033598,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.598",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646895,1749819033608,"fUST",-364.07672023,0.00021095,4,"2025-06-13T12:50:33.608",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646896,1749819033618,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.618",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646897,1749819033628,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.628",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646898,1749819033638,"fUST",-512.57331536,0.00021095,4,"2025-06-13T12:50:33.638",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646899,1749819033649,"fUST",-429.77487599,0.00021095,4,"2025-06-13T12:50:33.649",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646900,1749819033659,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.659",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646901,1749819033669,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.669",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646902,1749819033680,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.680",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646903,1749819033690,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.690",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646904,1749819033700,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.700",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646905,1749819033710,"fUST",-408.66269685,0.00021095,4,"2025-06-13T12:50:33.710",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646906,1749819033720,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.720",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646907,1749819033730,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.730",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646908,1749819033740,"fUST",-326.00853514,0.00021095,4,"2025-06-13T12:50:33.740",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646909,1749819033750,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.750",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646910,1749819033760,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.760",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646911,1749819033770,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.770",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646912,1749819033780,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.780",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646913,1749819033790,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.790",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646914,1749819033799,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646915,1749819033809,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.809",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646916,1749819033819,"fUST",-440.0,0.00021095,4,"2025-06-13T12:50:33.819",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646917,1749819033829,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.829",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646918,1749819033839,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.839",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646919,1749819033850,"fUST",-195.12988453,0.00021095,4,"2025-06-13T12:50:33.850",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646920,1749819033860,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.860",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646921,1749819033870,"fUST",-2390.63,0.00021095,4,"2025-06-13T12:50:33.870",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646922,1749819033880,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.880",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646923,1749819033890,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.890",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646924,1749819033900,"fUST",-442.63886499,0.00021095,4,"2025-06-13T12:50:33.900",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646925,1749819033910,"fUST",-457.09890554,0.00021095,4,"2025-06-13T12:50:33.910",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646926,1749819033920,"fUST",-242.79927532,0.00021095,4,"2025-06-13T12:50:33.920",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646927,1749819033929,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.929",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646928,1749819033939,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.939",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646929,1749819033953,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.953",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646930,1749819033962,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.962",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646931,1749819033972,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.972",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646932,1749819033981,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.981",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646933,1749819033991,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:33.991",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646934,1749819034001,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.001",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646935,1749819034011,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.011",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646936,1749819034021,"fUST",-451.4369312,0.00021095,4,"2025-06-13T12:50:34.021",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646937,1749819034030,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.030",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646938,1749819034040,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.040",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646939,1749819034050,"fUST",-1697.5,0.00021095,4,"2025-06-13T12:50:34.050",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646940,1749819034060,"fUST",-410.0,0.00021095,4,"2025-06-13T12:50:34.060",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646941,1749819034070,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.070",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646942,1749819034080,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.080",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646943,1749819034090,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.090",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646944,1749819034101,"fUST",-473.73367023,0.00021095,4,"2025-06-13T12:50:34.101",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646945,1749819034111,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.111",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646946,1749819034121,"fUST",-410.0,0.00021095,4,"2025-06-13T12:50:34.121",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646947,1749819034130,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.130",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646948,1749819034140,"fUST",-377.56767647,0.00021095,4,"2025-06-13T12:50:34.140",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646949,1749819034150,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.150",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646950,1749819034160,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.160",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646951,1749819034170,"fUST",-1389.73,0.00021095,4,"2025-06-13T12:50:34.170",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646952,1749819034180,"fUST",-553.31251349,0.00021095,4,"2025-06-13T12:50:34.180",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646953,1749819034190,"fUST",-544.44,0.00021095,4,"2025-06-13T12:50:34.190",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646954,1749819034200,"fUST",-775.94,0.00021095,4,"2025-06-13T12:50:34.200",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646955,1749819034210,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.210",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646956,1749819034219,"fUST",-599.07,0.00021095,4,"2025-06-13T12:50:34.219",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646957,1749819034229,"fUST",-298.95562093,0.00021095,4,"2025-06-13T12:50:34.229",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646958,1749819034239,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.239",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646959,1749819034249,"fUST",-1769.19,0.00021095,4,"2025-06-13T12:50:34.249",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646960,1749819034259,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.259",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646961,1749819034269,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.269",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646962,1749819034280,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.280",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646963,1749819034290,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.290",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646964,1749819034300,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.300",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646965,1749819034310,"fUST",-481.77,0.00021095,4,"2025-06-13T12:50:34.310",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646966,1749819034320,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.320",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646967,1749819034330,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.330",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646968,1749819034340,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.340",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646969,1749819034351,"fUST",-253.49559253,0.00021095,4,"2025-06-13T12:50:34.351",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646970,1749819034361,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.361",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646971,1749819034370,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.370",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646972,1749819034379,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.379",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646973,1749819034391,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.391",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646974,1749819034406,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.406",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646975,1749819034415,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.415",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646976,1749819034425,"fUST",-271.42680196,0.00021095,4,"2025-06-13T12:50:34.425",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646977,1749819034434,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646978,1749819034451,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.451",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646979,1749819034461,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.461",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646980,1749819034472,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.472",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646981,1749819034484,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.484",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646982,1749819034494,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.494",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646983,1749819034504,"fUST",-372.53739557,0.00021095,4,"2025-06-13T12:50:34.504",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646984,1749819034515,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.515",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646985,1749819034525,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646986,1749819034535,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.535",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646987,1749819034544,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.544",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646988,1749819034555,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.555",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646989,1749819034564,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.564",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646990,1749819034574,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.574",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646991,1749819034584,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.584",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646992,1749819034593,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.593",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646993,1749819034604,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.604",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646994,1749819034614,"fUST",-810.13,0.00021095,4,"2025-06-13T12:50:34.614",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646995,1749819034624,"fUST",-885.24,0.00021095,4,"2025-06-13T12:50:34.624",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646996,1749819034633,"fUST",-764.8,0.00021095,4,"2025-06-13T12:50:34.633",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646997,1749819034642,"fUST",-3751.31,0.00021095,4,"2025-06-13T12:50:34.642",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646998,1749819034652,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.652",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365646999,1749819034662,"fUST",-398.23627875,0.00021095,4,"2025-06-13T12:50:34.662",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647000,1749819034671,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.671",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647001,1749819034680,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.680",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647002,1749819034690,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.690",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647003,1749819034699,"fUST",-370.0,0.00021095,4,"2025-06-13T12:50:34.699",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647004,1749819034708,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.708",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647005,1749819034718,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.718",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647006,1749819034727,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.727",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647007,1749819034737,"fUST",-463.53,0.00021095,4,"2025-06-13T12:50:34.737",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647008,1749819034746,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.746",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647009,1749819034755,"fUST",-1145.86,0.00021095,4,"2025-06-13T12:50:34.755",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647010,1749819034765,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647011,1749819034775,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647012,1749819034785,"fUST",-930.02,0.00021095,4,"2025-06-13T12:50:34.785",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647013,1749819034795,"fUST",-500.0,0.00021095,2,"2025-06-13T12:50:34.795",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647014,1749819034804,"fUST",-500.0,0.00021095,2,"2025-06-13T12:50:34.804",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647015,1749819034814,"fUST",-500.0,0.00021095,2,"2025-06-13T12:50:34.814",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647016,1749819034823,"fUST",-500.0,0.00021095,2,"2025-06-13T12:50:34.823",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647017,1749819034833,"fUST",-506.2273258,0.00021095,2,"2025-06-13T12:50:34.833",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647018,1749819034842,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.842",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647019,1749819034853,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.853",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647020,1749819034862,"fUST",-285.49353347,0.00021095,4,"2025-06-13T12:50:34.862",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647021,1749819034872,"fUST",-365.81846083,0.00021095,4,"2025-06-13T12:50:34.872",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647022,1749819034881,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.881",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647023,1749819034891,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.891",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647024,1749819034900,"fUST",-350.0,0.00021095,4,"2025-06-13T12:50:34.900",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647025,1749819034910,"fUST",-1561.47,0.00021095,4,"2025-06-13T12:50:34.910",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647026,1749819034919,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.919",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647027,1749819034929,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.929",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647028,1749819034939,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:34.939",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647029,1749819035052,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.052",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647030,1749819035063,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.063",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647031,1749819035073,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.073",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647032,1749819035083,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.083",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647033,1749819035093,"fUST",-1552.42,0.00021095,4,"2025-06-13T12:50:35.093",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647034,1749819035103,"fUST",-1466.04,0.00021095,4,"2025-06-13T12:50:35.103",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647035,1749819035113,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.113",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647036,1749819035122,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.122",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647037,1749819035132,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.132",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647038,1749819035142,"fUST",-1181.47,0.00021095,4,"2025-06-13T12:50:35.142",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647039,1749819035152,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.152",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647040,1749819035161,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.161",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647041,1749819035171,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.171",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647042,1749819035180,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.180",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647043,1749819035189,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:35.189",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647044,1749819035198,"fUST",-500.0,0.00021095,4,"2025-06-13T12:50:35.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647045,1749819035208,"fUST",-500.0,0.00021095,4,"2025-06-13T12:50:35.208",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647046,1749819035217,"fUST",-500.0,0.00021095,4,"2025-06-13T12:50:35.217",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647047,1749819035227,"fUST",-151.86626393,0.00021122,4,"2025-06-13T12:50:35.227",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647048,1749819035236,"fUST",-918.79251259,0.00021141,4,"2025-06-13T12:50:35.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647049,1749819035245,"fUST",-972.86,0.00021179,2,"2025-06-13T12:50:35.245",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647050,1749819035255,"fUST",-484.22642462,0.00021227,2,"2025-06-13T12:50:35.255",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647051,1749819035264,"fUST",-918.79251259,0.00021348,5,"2025-06-13T12:50:35.264",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647052,1749819035274,"fUST",-370.81391833,0.00021369,4,"2025-06-13T12:50:35.274",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647053,1749819035283,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.283",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647054,1749819035294,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.294",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647055,1749819035304,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.304",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647056,1749819035313,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.313",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647057,1749819035323,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647058,1749819035332,"fUST",-310.0,0.00021369,4,"2025-06-13T12:50:35.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647059,1749819035341,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.341",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647060,1749819035352,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.352",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647061,1749819035362,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.362",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647062,1749819035372,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.372",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647063,1749819035381,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.381",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647064,1749819035391,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.391",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647065,1749819035400,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.400",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647066,1749819035411,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.411",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647067,1749819035421,"fUST",-688.12,0.00021369,2,"2025-06-13T12:50:35.421",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647068,1749819035430,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.430",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647069,1749819035439,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.439",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647070,1749819035449,"fUST",-344.34380485,0.00021369,4,"2025-06-13T12:50:35.449",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647071,1749819035459,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.459",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647072,1749819035470,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.470",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647073,1749819035483,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.483",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647074,1749819035492,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.492",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647075,1749819035501,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.501",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647076,1749819035511,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.511",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647077,1749819035521,"fUST",-440.0,0.00021369,4,"2025-06-13T12:50:35.521",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647078,1749819035530,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.530",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647079,1749819035540,"fUST",-2390.63,0.00021369,4,"2025-06-13T12:50:35.540",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647080,1749819035551,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.551",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647081,1749819035561,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.561",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647082,1749819035570,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.570",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647083,1749819035580,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.580",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647084,1749819035589,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.589",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647085,1749819035601,"fUST",-1697.5,0.00021369,4,"2025-06-13T12:50:35.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647086,1749819035610,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.610",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647087,1749819035620,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.620",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647088,1749819035630,"fUST",-1389.73,0.00021369,4,"2025-06-13T12:50:35.630",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647089,1749819035639,"fUST",-544.44,0.00021369,4,"2025-06-13T12:50:35.639",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647090,1749819035649,"fUST",-775.94,0.00021369,4,"2025-06-13T12:50:35.649",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647091,1749819035658,"fUST",-599.07,0.00021369,4,"2025-06-13T12:50:35.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647092,1749819035669,"fUST",-1769.19,0.00021369,4,"2025-06-13T12:50:35.669",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647093,1749819035679,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.679",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647094,1749819035688,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.688",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647095,1749819035698,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.698",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647096,1749819035707,"fUST",-481.77,0.00021369,4,"2025-06-13T12:50:35.707",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647097,1749819035716,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.716",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647098,1749819035726,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.726",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647099,1749819035735,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.735",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647100,1749819035745,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.745",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647101,1749819035755,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.755",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647102,1749819035764,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.764",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647103,1749819035774,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.774",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647104,1749819035783,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.783",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647105,1749819035792,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.792",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647106,1749819035802,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.802",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647107,1749819035811,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.811",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647108,1749819035821,"fUST",-342.74454424,0.00021369,4,"2025-06-13T12:50:35.821",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647109,1749819035831,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647110,1749819035840,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.840",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647111,1749819035851,"fUST",-260.0,0.00021369,4,"2025-06-13T12:50:35.851",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647112,1749819035860,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.860",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647113,1749819035870,"fUST",-810.13,0.00021369,4,"2025-06-13T12:50:35.870",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647114,1749819035879,"fUST",-885.24,0.00021369,4,"2025-06-13T12:50:35.879",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647115,1749819035888,"fUST",-764.8,0.00021369,4,"2025-06-13T12:50:35.888",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647116,1749819035897,"fUST",-3751.31,0.00021369,4,"2025-06-13T12:50:35.897",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647117,1749819035906,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.906",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647118,1749819035915,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.915",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647119,1749819035925,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.925",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647120,1749819035934,"fUST",-1145.86,0.00021369,4,"2025-06-13T12:50:35.934",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647121,1749819035943,"fUST",-270.0,0.00021369,4,"2025-06-13T12:50:35.943",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647122,1749819035953,"fUST",-930.02,0.00021369,4,"2025-06-13T12:50:35.953",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647123,1749819035963,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.963",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647124,1749819035972,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:35.972",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647125,1749819035982,"fUST",-1561.47,0.00021369,4,"2025-06-13T12:50:35.982",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647126,1749819035991,"fUST",-406.18812099,0.00021369,4,"2025-06-13T12:50:35.991",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647127,1749819036000,"fUST",-150.60226109,0.00021369,4,"2025-06-13T12:50:36.000",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647128,1749819036010,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:36.010",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647129,1749819036020,"fUST",-1552.42,0.00021369,4,"2025-06-13T12:50:36.020",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647130,1749819036030,"fUST",-1466.04,0.00021369,4,"2025-06-13T12:50:36.030",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647131,1749819036039,"fUST",-180.0,0.00021369,4,"2025-06-13T12:50:36.039",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647132,1749819036048,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:36.048",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647133,1749819036058,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:36.058",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647134,1749819036067,"fUST",-1181.47,0.00021369,4,"2025-06-13T12:50:36.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647135,1749819036076,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:36.076",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647136,1749819036086,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:36.086",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647137,1749819036095,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:36.095",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647138,1749819036104,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:36.104",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647139,1749819036114,"fUST",-420.0,0.00021425,2,"2025-06-13T12:50:36.114",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647140,1749819036124,"fUST",-420.0,0.00021426,2,"2025-06-13T12:50:36.124",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647141,1749819036134,"fUST",-903.1202829,0.00021474,2,"2025-06-13T12:50:36.134",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647142,1749819036143,"fUST",-918.79251259,0.00021555,5,"2025-06-13T12:50:36.143",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647143,1749819036153,"fUST",-500.0,0.00021558,2,"2025-06-13T12:50:36.153",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647144,1749819036163,"fUST",-500.0,0.00021558,2,"2025-06-13T12:50:36.163",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647145,1749819036173,"fUST",-500.0,0.00021558,2,"2025-06-13T12:50:36.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647146,1749819036182,"fUST",-203.32136593,0.00021558,2,"2025-06-13T12:50:36.182",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647147,1749819036192,"fUST",-500.0,0.00021558,2,"2025-06-13T12:50:36.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647148,1749819036201,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:50:36.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647149,1749819036211,"fUST",-1000.0,0.00021621,2,"2025-06-13T12:50:36.211",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647150,1749819036220,"fUST",-503.03143341,0.00021621,2,"2025-06-13T12:50:36.220",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647151,1749819036229,"fUST",-502.67348192,0.00021621,2,"2025-06-13T12:50:36.229",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647152,1749819036239,"fUST",-500.0,0.00021636,2,"2025-06-13T12:50:36.239",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647153,1749819036249,"fUST",-500.0,0.00021637,3,"2025-06-13T12:50:36.249",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647154,1749819036259,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.259",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647155,1749819036269,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.269",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647156,1749819036278,"fUST",-256.63768542,0.00021643,4,"2025-06-13T12:50:36.278",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647157,1749819036288,"fUST",-536.93,0.00021643,4,"2025-06-13T12:50:36.288",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647158,1749819036297,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.297",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647159,1749819036307,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.307",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647160,1749819036316,"fUST",-526.93330578,0.00021643,4,"2025-06-13T12:50:36.316",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647161,1749819036325,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.325",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647162,1749819036335,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.335",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647163,1749819036344,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.344",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647164,1749819036353,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.353",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647165,1749819036363,"fUST",-688.12,0.00021643,2,"2025-06-13T12:50:36.363",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647166,1749819036372,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.372",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647167,1749819036382,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.382",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647168,1749819036391,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.391",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647169,1749819036400,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.400",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647170,1749819036410,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.410",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647171,1749819036422,"fUST",-428.71451515,0.00021643,4,"2025-06-13T12:50:36.422",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647172,1749819036432,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.432",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647173,1749819036441,"fUST",-2390.63,0.00021643,4,"2025-06-13T12:50:36.441",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647174,1749819036450,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.450",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647175,1749819036460,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.460",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647176,1749819036471,"fUST",-400.0,0.00021643,4,"2025-06-13T12:50:36.471",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647177,1749819036481,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.481",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647178,1749819036491,"fUST",-1697.5,0.00021643,4,"2025-06-13T12:50:36.491",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647179,1749819036500,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.500",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647180,1749819036511,"fUST",-1389.73,0.00021643,4,"2025-06-13T12:50:36.511",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647181,1749819036520,"fUST",-544.44,0.00021643,4,"2025-06-13T12:50:36.520",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647182,1749819036530,"fUST",-775.94,0.00021643,4,"2025-06-13T12:50:36.530",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647183,1749819036539,"fUST",-599.07,0.00021643,4,"2025-06-13T12:50:36.539",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647184,1749819036551,"fUST",-1769.19,0.00021643,4,"2025-06-13T12:50:36.551",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647185,1749819036562,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.562",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647186,1749819036571,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.571",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647187,1749819036581,"fUST",-481.77,0.00021643,4,"2025-06-13T12:50:36.581",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647188,1749819036590,"fUST",-400.0,0.00021643,4,"2025-06-13T12:50:36.590",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647189,1749819036601,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.601",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647190,1749819036610,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.610",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647191,1749819036620,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.620",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647192,1749819036629,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.629",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647193,1749819036639,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.639",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647194,1749819036649,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.649",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647195,1749819036658,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647196,1749819036667,"fUST",-422.41911546,0.00021643,4,"2025-06-13T12:50:36.667",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647197,1749819036676,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.676",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647198,1749819036686,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.686",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647199,1749819036695,"fUST",-810.13,0.00021643,4,"2025-06-13T12:50:36.695",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647200,1749819036704,"fUST",-885.24,0.00021643,4,"2025-06-13T12:50:36.704",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647201,1749819036713,"fUST",-764.8,0.00021643,4,"2025-06-13T12:50:36.713",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647202,1749819036723,"fUST",-3751.31,0.00021643,4,"2025-06-13T12:50:36.723",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647203,1749819036733,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.733",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647204,1749819036743,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.743",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647205,1749819036752,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.752",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647206,1749819036761,"fUST",-1145.86,0.00021643,4,"2025-06-13T12:50:36.761",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647207,1749819036771,"fUST",-930.02,0.00021643,4,"2025-06-13T12:50:36.771",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647208,1749819036780,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.780",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647209,1749819036790,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.790",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647210,1749819036799,"fUST",-1561.47,0.00021643,4,"2025-06-13T12:50:36.799",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647211,1749819036808,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.808",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647212,1749819036818,"fUST",-1552.42,0.00021643,4,"2025-06-13T12:50:36.818",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647213,1749819036827,"fUST",-1466.04,0.00021643,4,"2025-06-13T12:50:36.827",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647214,1749819036836,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.836",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647215,1749819036847,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.847",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647216,1749819036857,"fUST",-1181.47,0.00021643,4,"2025-06-13T12:50:36.857",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647217,1749819036866,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.866",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647218,1749819036876,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.876",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647219,1749819036885,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.885",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647220,1749819036895,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:36.895",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647221,1749819036904,"fUST",-918.79251259,0.00021762,5,"2025-06-13T12:50:36.904",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647222,1749819036914,"fUST",-449.90769174,0.000218,2,"2025-06-13T12:50:36.914",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647223,1749819036923,"fUST",-187.18986344,0.00021917,4,"2025-06-13T12:50:36.923",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647224,1749819036933,"fUST",-260.0,0.00021917,4,"2025-06-13T12:50:36.933",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647225,1749819036942,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:36.942",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647226,1749819036951,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:36.951",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647227,1749819036961,"fUST",-603.57942235,0.00021917,4,"2025-06-13T12:50:36.961",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647228,1749819036971,"fUST",-320.0,0.00021917,4,"2025-06-13T12:50:36.971",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647229,1749819036980,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:36.980",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647230,1749819036990,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:36.990",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647231,1749819037000,"fUST",-688.12,0.00021917,2,"2025-06-13T12:50:37.000",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647232,1749819037009,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.009",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647233,1749819037019,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.019",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647234,1749819037107,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.107",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647235,1749819037128,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.128",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647236,1749819037138,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.138",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647237,1749819037147,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.147",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647238,1749819037158,"fUST",-2390.63,0.00021917,4,"2025-06-13T12:50:37.158",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647239,1749819037167,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.167",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647240,1749819037177,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.177",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647241,1749819037187,"fUST",-1697.5,0.00021917,4,"2025-06-13T12:50:37.187",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647242,1749819037196,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.196",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647243,1749819037206,"fUST",-1389.73,0.00021917,4,"2025-06-13T12:50:37.206",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647245,1749819037216,"fUST",-544.44,0.00021917,4,"2025-06-13T12:50:37.216",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647247,1749819037226,"fUST",-775.94,0.00021917,4,"2025-06-13T12:50:37.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647249,1749819037236,"fUST",-599.07,0.00021917,4,"2025-06-13T12:50:37.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647251,1749819037246,"fUST",-1769.19,0.00021917,4,"2025-06-13T12:50:37.246",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647252,1749819037257,"fUST",-320.0,0.00021917,4,"2025-06-13T12:50:37.257",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647253,1749819037266,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.266",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647254,1749819037276,"fUST",-481.77,0.00021917,4,"2025-06-13T12:50:37.276",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647255,1749819037286,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.286",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647256,1749819037295,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.295",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647257,1749819037305,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.305",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647258,1749819037314,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.314",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647259,1749819037323,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647260,1749819037333,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.333",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647261,1749819037343,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.343",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647263,1749819037355,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.355",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647264,1749819037364,"fUST",-810.13,0.00021917,4,"2025-06-13T12:50:37.364",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647265,1749819037374,"fUST",-885.24,0.00021917,4,"2025-06-13T12:50:37.374",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647266,1749819037385,"fUST",-764.8,0.00021917,4,"2025-06-13T12:50:37.385",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647267,1749819037395,"fUST",-3751.31,0.00021917,4,"2025-06-13T12:50:37.395",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647268,1749819037404,"fUST",-500.0,0.00021917,2,"2025-06-13T12:50:37.404",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647269,1749819037414,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.414",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647271,1749819037424,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.424",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647272,1749819037433,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.433",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647274,1749819037443,"fUST",-1145.86,0.00021917,4,"2025-06-13T12:50:37.443",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647275,1749819037453,"fUST",-930.02,0.00021917,4,"2025-06-13T12:50:37.453",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647276,1749819037464,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.464",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647277,1749819037476,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.476",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647278,1749819037486,"fUST",-1561.47,0.00021917,4,"2025-06-13T12:50:37.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647280,1749819037496,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.496",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647282,1749819037505,"fUST",-1552.42,0.00021917,4,"2025-06-13T12:50:37.505",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647283,1749819037515,"fUST",-1466.04,0.00021917,4,"2025-06-13T12:50:37.515",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647284,1749819037524,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.524",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647285,1749819037534,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.534",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647286,1749819037543,"fUST",-1181.47,0.00021917,4,"2025-06-13T12:50:37.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647288,1749819037554,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647289,1749819037564,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.564",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647290,1749819037574,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.574",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647291,1749819037584,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:37.584",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647292,1749819037593,"fUST",-918.79251259,0.00021969,6,"2025-06-13T12:50:37.593",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647294,1749819037603,"fUST",-310.71588906,0.00022,2,"2025-06-13T12:50:37.603",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647295,1749819037613,"fUST",-1192.0,0.00022,120,"2025-06-13T12:50:37.613",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647296,1749819037624,"fUST",-903.1202829,0.00022045,2,"2025-06-13T12:50:37.624",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647297,1749819037633,"fUST",-1000.0,0.00022106,2,"2025-06-13T12:50:37.633",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647298,1749819037643,"fUST",-1000.0,0.00022106,2,"2025-06-13T12:50:37.643",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647299,1749819037653,"fUST",-1000.0,0.00022106,2,"2025-06-13T12:50:37.653",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647300,1749819037663,"fUST",-1500.0,0.00022168,2,"2025-06-13T12:50:37.663",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647301,1749819037672,"fUST",-505.04697599,0.00022168,2,"2025-06-13T12:50:37.672",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647302,1749819037682,"fUST",-153.0,0.00022175,2,"2025-06-13T12:50:37.682",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647303,1749819037692,"fUST",-153.0,0.00022175,2,"2025-06-13T12:50:37.692",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647304,1749819037701,"fUST",-153.0,0.00022175,2,"2025-06-13T12:50:37.701",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647305,1749819037711,"fUST",-153.0,0.00022175,2,"2025-06-13T12:50:37.711",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647306,1749819037720,"fUST",-153.0,0.00022175,2,"2025-06-13T12:50:37.720",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647307,1749819037730,"fUST",-153.0,0.00022175,2,"2025-06-13T12:50:37.730",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647308,1749819037740,"fUST",-153.0,0.00022175,2,"2025-06-13T12:50:37.740",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647309,1749819037750,"fUST",-918.79251259,0.00022176,6,"2025-06-13T12:50:37.750",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647310,1749819037760,"fUST",-1000.0,0.00022184,2,"2025-06-13T12:50:37.760",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647312,1749819037769,"fUST",-522.9,0.00022185,4,"2025-06-13T12:50:37.769",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647314,1749819037779,"fUST",-3373.67676,0.00022186,2,"2025-06-13T12:50:37.779",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647316,1749819037788,"fUST",-1945.72,0.00022187,2,"2025-06-13T12:50:37.788",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647318,1749819037798,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.798",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647320,1749819037808,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.808",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647322,1749819037818,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.818",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647324,1749819037827,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.827",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647326,1749819037837,"fUST",-688.12,0.00022191,2,"2025-06-13T12:50:37.837",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647328,1749819037846,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.846",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647329,1749819037852,"fUST",-207.14,0.00022191,4,"2025-06-13T12:50:37.852",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647331,1749819037858,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.858",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647333,1749819037864,"fUST",-360.0,0.00022191,4,"2025-06-13T12:50:37.864",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647334,1749819037872,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.872",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647336,1749819037880,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.880",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647339,1749819037889,"fUST",-2390.63,0.00022191,4,"2025-06-13T12:50:37.889",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647341,1749819037899,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.899",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647344,1749819037909,"fUST",-268.46,0.00022191,4,"2025-06-13T12:50:37.909",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647346,1749819037918,"fUST",-1697.5,0.00022191,4,"2025-06-13T12:50:37.918",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647348,1749819037927,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.927",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647350,1749819037933,"fUST",-1389.73,0.00022191,4,"2025-06-13T12:50:37.933",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647352,1749819037940,"fUST",-544.44,0.00022191,4,"2025-06-13T12:50:37.940",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647354,1749819037948,"fUST",-775.94,0.00022191,4,"2025-06-13T12:50:37.948",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647356,1749819037958,"fUST",-599.07,0.00022191,4,"2025-06-13T12:50:37.958",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647358,1749819037966,"fUST",-1769.19,0.00022191,4,"2025-06-13T12:50:37.966",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647360,1749819037975,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.975",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647362,1749819037985,"fUST",-481.77,0.00022191,4,"2025-06-13T12:50:37.985",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647364,1749819037993,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:37.993",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647366,1749819038002,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.002",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647367,1749819038011,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.011",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647369,1749819038020,"fUST",-260.0,0.00022191,4,"2025-06-13T12:50:38.020",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647371,1749819038027,"fUST",-400.0,0.00022191,4,"2025-06-13T12:50:38.027",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647373,1749819038033,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.033",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647375,1749819038041,"fUST",-253.13436545,0.00022191,4,"2025-06-13T12:50:38.041",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647377,1749819038049,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.049",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647378,1749819038056,"fUST",-810.13,0.00022191,4,"2025-06-13T12:50:38.056",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647380,1749819038064,"fUST",-885.24,0.00022191,4,"2025-06-13T12:50:38.064",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647382,1749819038073,"fUST",-764.8,0.00022191,4,"2025-06-13T12:50:38.073",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647385,1749819038084,"fUST",-3751.31,0.00022191,4,"2025-06-13T12:50:38.084",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647386,1749819038093,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.093",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647388,1749819038101,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.101",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647390,1749819038107,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.107",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647392,1749819038114,"fUST",-1145.86,0.00022191,4,"2025-06-13T12:50:38.114",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647394,1749819038123,"fUST",-930.02,0.00022191,4,"2025-06-13T12:50:38.123",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647395,1749819038131,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.131",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647397,1749819038137,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.137",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647399,1749819038145,"fUST",-1561.47,0.00022191,4,"2025-06-13T12:50:38.145",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647401,1749819038151,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.151",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647402,1749819038158,"fUST",-1552.42,0.00022191,4,"2025-06-13T12:50:38.158",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647404,1749819038164,"fUST",-1466.04,0.00022191,4,"2025-06-13T12:50:38.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647406,1749819038170,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.170",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647408,1749819038178,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.178",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647411,1749819038188,"fUST",-1181.47,0.00022191,4,"2025-06-13T12:50:38.188",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647413,1749819038197,"fUST",-271.33,0.00022191,4,"2025-06-13T12:50:38.197",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647415,1749819038206,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.206",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647416,1749819038215,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.215",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647418,1749819038224,"fUST",-460.0,0.00022191,4,"2025-06-13T12:50:38.224",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647421,1749819038233,"fUST",-229.78555783,0.00022201,2,"2025-06-13T12:50:38.233",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647423,1749819038243,"fUST",-918.79251259,0.00022383,7,"2025-06-13T12:50:38.243",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647425,1749819038252,"fUST",-223.0315306,0.00022409,2,"2025-06-13T12:50:38.252",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647427,1749819038261,"fUST",-1004.56,0.00022454,3,"2025-06-13T12:50:38.261",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647429,1749819038270,"fUST",-502.28,0.00022454,3,"2025-06-13T12:50:38.270",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647431,1749819038279,"fUST",-177.52,0.00022459,2,"2025-06-13T12:50:38.279",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647433,1749819038288,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.288",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647435,1749819038297,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.297",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647437,1749819038306,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.306",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647439,1749819038315,"fUST",-224.37419203,0.00022465,4,"2025-06-13T12:50:38.315",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647441,1749819038324,"fUST",-688.12,0.00022465,2,"2025-06-13T12:50:38.324",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647443,1749819038332,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647445,1749819038341,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.341",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647447,1749819038350,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.350",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647449,1749819038359,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.359",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647451,1749819038368,"fUST",-2390.63,0.00022465,4,"2025-06-13T12:50:38.368",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647453,1749819038378,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.378",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647455,1749819038387,"fUST",-1697.5,0.00022465,4,"2025-06-13T12:50:38.387",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647457,1749819038395,"fUST",-280.0,0.00022465,4,"2025-06-13T12:50:38.395",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647459,1749819038405,"fUST",-1389.73,0.00022465,4,"2025-06-13T12:50:38.405",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647461,1749819038413,"fUST",-544.44,0.00022465,4,"2025-06-13T12:50:38.413",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647463,1749819038423,"fUST",-775.94,0.00022465,4,"2025-06-13T12:50:38.423",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647465,1749819038431,"fUST",-599.07,0.00022465,4,"2025-06-13T12:50:38.431",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647467,1749819038440,"fUST",-1769.19,0.00022465,4,"2025-06-13T12:50:38.440",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647469,1749819038450,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.450",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647471,1749819038459,"fUST",-481.77,0.00022465,4,"2025-06-13T12:50:38.459",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647473,1749819038468,"fUST",-179.60718448,0.00022465,4,"2025-06-13T12:50:38.468",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647475,1749819038482,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.482",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647477,1749819038491,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.491",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647479,1749819038500,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.500",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647480,1749819038509,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.509",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647483,1749819038519,"fUST",-810.13,0.00022465,4,"2025-06-13T12:50:38.519",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647485,1749819038528,"fUST",-885.24,0.00022465,4,"2025-06-13T12:50:38.528",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647486,1749819038537,"fUST",-764.8,0.00022465,4,"2025-06-13T12:50:38.537",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647488,1749819038546,"fUST",-3751.31,0.00022465,4,"2025-06-13T12:50:38.546",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647490,1749819038557,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.557",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647492,1749819038567,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.567",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647494,1749819038576,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.576",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647496,1749819038585,"fUST",-1145.86,0.00022465,4,"2025-06-13T12:50:38.585",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647498,1749819038595,"fUST",-930.02,0.00022465,4,"2025-06-13T12:50:38.595",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647500,1749819038605,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.605",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647502,1749819038614,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.614",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647504,1749819038623,"fUST",-1561.47,0.00022465,4,"2025-06-13T12:50:38.623",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647507,1749819038633,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.633",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647509,1749819038643,"fUST",-1552.42,0.00022465,4,"2025-06-13T12:50:38.643",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647511,1749819038652,"fUST",-1466.04,0.00022465,4,"2025-06-13T12:50:38.652",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647513,1749819038661,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.661",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647515,1749819038670,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.670",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647517,1749819038680,"fUST",-1181.47,0.00022465,4,"2025-06-13T12:50:38.680",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647519,1749819038689,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.689",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647521,1749819038698,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.698",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647523,1749819038707,"fUST",-460.0,0.00022465,4,"2025-06-13T12:50:38.707",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647525,1749819038716,"fUST",-500.0,0.00022482,2,"2025-06-13T12:50:38.716",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647527,1749819038725,"fUST",-500.0,0.00022482,2,"2025-06-13T12:50:38.725",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647529,1749819038734,"fUST",-918.79251259,0.0002259,7,"2025-06-13T12:50:38.734",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647531,1749819038743,"fUST",-903.1202829,0.00022617,2,"2025-06-13T12:50:38.743",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647533,1749819038752,"fUST",-500.0,0.00022654,2,"2025-06-13T12:50:38.752",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647535,1749819038761,"fUST",-500.0,0.00022654,2,"2025-06-13T12:50:38.761",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647537,1749819038770,"fUST",-1000.0,0.00022716,2,"2025-06-13T12:50:38.770",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647539,1749819038779,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:38.779",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647541,1749819038788,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:38.788",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647543,1749819038797,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:38.797",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647545,1749819038806,"fUST",-688.12,0.00022739,2,"2025-06-13T12:50:38.806",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647546,1749819038815,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:38.815",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647549,1749819038824,"fUST",-221.82097244,0.00022739,4,"2025-06-13T12:50:38.824",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647550,1749819038833,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:38.833",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647552,1749819038841,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:38.841",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647563,1749819038924,"fUST",-2390.63,0.00022739,4,"2025-06-13T12:50:38.924",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647566,1749819038942,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:38.942",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647568,1749819038951,"fUST",-1697.5,0.00022739,4,"2025-06-13T12:50:38.951",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647570,1749819038960,"fUST",-1389.73,0.00022739,4,"2025-06-13T12:50:38.960",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647572,1749819038969,"fUST",-544.44,0.00022739,4,"2025-06-13T12:50:38.969",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647574,1749819038979,"fUST",-775.94,0.00022739,4,"2025-06-13T12:50:38.979",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647576,1749819038988,"fUST",-599.07,0.00022739,4,"2025-06-13T12:50:38.988",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647578,1749819038997,"fUST",-1769.19,0.00022739,4,"2025-06-13T12:50:38.997",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647580,1749819039007,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.007",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647582,1749819039016,"fUST",-481.77,0.00022739,4,"2025-06-13T12:50:39.016",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647584,1749819039025,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.025",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647586,1749819039034,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.034",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647588,1749819039043,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.043",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647590,1749819039052,"fUST",-517.8,0.00022739,4,"2025-06-13T12:50:39.052",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647592,1749819039061,"fUST",-810.13,0.00022739,4,"2025-06-13T12:50:39.061",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647594,1749819039070,"fUST",-885.24,0.00022739,4,"2025-06-13T12:50:39.070",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647596,1749819039079,"fUST",-764.8,0.00022739,4,"2025-06-13T12:50:39.079",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647597,1749819039088,"fUST",-3751.31,0.00022739,4,"2025-06-13T12:50:39.088",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647600,1749819039100,"fUST",-589.70097562,0.00022739,4,"2025-06-13T12:50:39.100",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647602,1749819039109,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.109",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647603,1749819039118,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.118",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647605,1749819039127,"fUST",-1145.86,0.00022739,4,"2025-06-13T12:50:39.127",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647607,1749819039136,"fUST",-930.02,0.00022739,4,"2025-06-13T12:50:39.136",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647609,1749819039145,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.145",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647612,1749819039155,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.155",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647614,1749819039164,"fUST",-1561.47,0.00022739,4,"2025-06-13T12:50:39.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647616,1749819039173,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647618,1749819039182,"fUST",-1552.42,0.00022739,4,"2025-06-13T12:50:39.182",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647620,1749819039192,"fUST",-1466.04,0.00022739,4,"2025-06-13T12:50:39.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647622,1749819039201,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647624,1749819039210,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.210",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647626,1749819039219,"fUST",-1181.47,0.00022739,4,"2025-06-13T12:50:39.219",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647628,1749819039228,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.228",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647630,1749819039237,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.237",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647632,1749819039246,"fUST",-460.0,0.00022739,4,"2025-06-13T12:50:39.246",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647634,1749819039255,"fUST",-438.89068152,0.00022753,2,"2025-06-13T12:50:39.255",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647636,1749819039264,"fUST",-918.79251259,0.00022797,7,"2025-06-13T12:50:39.264",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647638,1749819039273,"fUST",-1081.904046,0.000228,2,"2025-06-13T12:50:39.273",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647640,1749819039282,"fUST",-501.95591441,0.000228,2,"2025-06-13T12:50:39.282",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647642,1749819039291,"fUST",-500.0,0.000228,2,"2025-06-13T12:50:39.291",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647644,1749819039302,"fUST",-500.0,0.000228,2,"2025-06-13T12:50:39.302",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647646,1749819039311,"fUST",-258.67307002,0.000228,2,"2025-06-13T12:50:39.311",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647648,1749819039320,"fUST",-502.36320382,0.000228,2,"2025-06-13T12:50:39.320",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647650,1749819039329,"fUST",-260.27069177,0.000228,2,"2025-06-13T12:50:39.329",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647652,1749819039338,"fUST",-500.0,0.00022967,2,"2025-06-13T12:50:39.338",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647654,1749819039347,"fUST",-502.88540669,0.00022967,2,"2025-06-13T12:50:39.347",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647656,1749819039358,"fUST",-548.790575,0.00022967,2,"2025-06-13T12:50:39.358",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647658,1749819039366,"fUST",-546.17308086,0.00022967,2,"2025-06-13T12:50:39.366",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647660,1749819039375,"fUST",-171.77129244,0.00022967,2,"2025-06-13T12:50:39.375",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647662,1749819039385,"fUST",-500.50279915,0.00022967,2,"2025-06-13T12:50:39.385",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647664,1749819039395,"fUST",-500.0,0.00022967,2,"2025-06-13T12:50:39.395",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647666,1749819039405,"fUST",-516.03614857,0.00022967,2,"2025-06-13T12:50:39.405",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647668,1749819039415,"fUST",-263.08203782,0.00022971,2,"2025-06-13T12:50:39.415",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647670,1749819039424,"fUST",-614.84590167,0.00022971,2,"2025-06-13T12:50:39.424",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647672,1749819039434,"fUST",-336.69550584,0.00022971,2,"2025-06-13T12:50:39.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647674,1749819039444,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.444",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647676,1749819039454,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.454",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647678,1749819039465,"fUST",-502.56791115,0.00022971,2,"2025-06-13T12:50:39.465",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647680,1749819039479,"fUST",-500.86810494,0.00022971,2,"2025-06-13T12:50:39.479",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647682,1749819039490,"fUST",-624.45439578,0.00022971,2,"2025-06-13T12:50:39.490",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647684,1749819039502,"fUST",-500.64919214,0.00022971,2,"2025-06-13T12:50:39.502",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647686,1749819039512,"fUST",-519.69632904,0.00022971,2,"2025-06-13T12:50:39.512",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647688,1749819039525,"fUST",-503.51809284,0.00022971,2,"2025-06-13T12:50:39.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647690,1749819039536,"fUST",-500.41541615,0.00022971,2,"2025-06-13T12:50:39.536",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647692,1749819039546,"fUST",-503.41899336,0.00022971,2,"2025-06-13T12:50:39.546",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647694,1749819039559,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.559",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647696,1749819039569,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.569",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647698,1749819039579,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.579",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647700,1749819039589,"fUST",-225.8836721,0.00022971,2,"2025-06-13T12:50:39.589",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647702,1749819039599,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.599",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647705,1749819039616,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.616",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647707,1749819039626,"fUST",-440.56140765,0.00022971,2,"2025-06-13T12:50:39.626",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647709,1749819039636,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.636",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647711,1749819039649,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.649",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647713,1749819039658,"fUST",-600.0,0.00022971,2,"2025-06-13T12:50:39.658",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647714,1749819039668,"fUST",-503.40254458,0.00022971,2,"2025-06-13T12:50:39.668",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647717,1749819039678,"fUST",-502.58847115,0.00022971,2,"2025-06-13T12:50:39.678",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647718,1749819039688,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.688",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647721,1749819039699,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.699",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647723,1749819039709,"fUST",-502.2537229,0.00022971,2,"2025-06-13T12:50:39.709",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647725,1749819039719,"fUST",-166.94427332,0.00022971,2,"2025-06-13T12:50:39.719",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647727,1749819039728,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.728",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647729,1749819039738,"fUST",-502.10277789,0.00022971,2,"2025-06-13T12:50:39.738",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647731,1749819039747,"fUST",-200.26429262,0.00022971,2,"2025-06-13T12:50:39.747",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647733,1749819039757,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.757",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647735,1749819039767,"fUST",-501.75117686,0.00022971,2,"2025-06-13T12:50:39.767",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647737,1749819039777,"fUST",-500.0,0.00022971,2,"2025-06-13T12:50:39.777",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647739,1749819039787,"fUST",-501.02704274,0.00022971,2,"2025-06-13T12:50:39.787",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647741,1749819039796,"fUST",-293.85068442,0.00022986,2,"2025-06-13T12:50:39.796",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647743,1749819039806,"fUST",-12531.02669373,0.00022993,2,"2025-06-13T12:50:39.806",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647745,1749819039816,"fUST",-600.0,0.00022998,2,"2025-06-13T12:50:39.816",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647747,1749819039825,"fUST",-151.0,0.00023,7,"2025-06-13T12:50:39.825",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647749,1749819039835,"fUST",-151.0,0.00023,7,"2025-06-13T12:50:39.835",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647751,1749819039845,"fUST",-151.0,0.00023,7,"2025-06-13T12:50:39.845",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647753,1749819039858,"fUST",-500.0,0.00023,3,"2025-06-13T12:50:39.858",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647755,1749819039868,"fUST",-500.0,0.00023,3,"2025-06-13T12:50:39.868",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647757,1749819039877,"fUST",-500.0,0.00023,3,"2025-06-13T12:50:39.877",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647759,1749819039886,"fUST",-500.0,0.00023,3,"2025-06-13T12:50:39.886",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647760,1749819039897,"fUST",-500.0,0.00023,3,"2025-06-13T12:50:39.897",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647762,1749819039907,"fUST",-500.0,0.00023,3,"2025-06-13T12:50:39.907",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647764,1749819039917,"fUST",-500.0,0.00023,3,"2025-06-13T12:50:39.917",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647766,1749819039926,"fUST",-500.0,0.00023,3,"2025-06-13T12:50:39.926",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647768,1749819039935,"fUST",-160.0,0.00023,3,"2025-06-13T12:50:39.935",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647770,1749819039945,"fUST",-229.78555783,0.00023,3,"2025-06-13T12:50:39.945",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647772,1749819039954,"fUST",-12531.02669373,0.00023,3,"2025-06-13T12:50:39.954",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647775,1749819039964,"fUST",-1000.0,0.00023,120,"2025-06-13T12:50:39.964",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647776,1749819039973,"fUST",-844.94977992,0.00023,3,"2025-06-13T12:50:39.973",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647778,1749819039982,"fUST",-514.81,0.00023,10,"2025-06-13T12:50:39.982",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647780,1749819039992,"fUST",-424.32678023,0.00023,3,"2025-06-13T12:50:39.992",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647782,1749819040001,"fUST",-160.0,0.00023,3,"2025-06-13T12:50:40.001",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647784,1749819040010,"fUST",-160.0,0.00023,3,"2025-06-13T12:50:40.010",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647786,1749819040020,"fUST",-918.79251259,0.00023003,8,"2025-06-13T12:50:40.020",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647788,1749819040030,"fUST",-160.0,0.00023007,2,"2025-06-13T12:50:40.030",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647790,1749819040039,"fUST",-160.0,0.00023007,2,"2025-06-13T12:50:40.039",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647792,1749819040048,"fUST",-835.28007164,0.00023007,2,"2025-06-13T12:50:40.048",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647794,1749819040058,"fUST",-844.94977992,0.00023007,2,"2025-06-13T12:50:40.058",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647796,1749819040068,"fUST",-424.32678023,0.00023007,2,"2025-06-13T12:50:40.068",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647797,1749819040077,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.077",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647798,1749819040087,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.087",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647799,1749819040096,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.096",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647800,1749819040108,"fUST",-688.12,0.00023013,2,"2025-06-13T12:50:40.108",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647801,1749819040119,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.119",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647802,1749819040128,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.128",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647803,1749819040138,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.138",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647804,1749819040148,"fUST",-2390.63,0.00023013,4,"2025-06-13T12:50:40.148",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647805,1749819040157,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.157",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647806,1749819040168,"fUST",-1697.5,0.00023013,4,"2025-06-13T12:50:40.168",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647807,1749819040178,"fUST",-1389.73,0.00023013,4,"2025-06-13T12:50:40.178",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647808,1749819040188,"fUST",-544.44,0.00023013,4,"2025-06-13T12:50:40.188",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647809,1749819040198,"fUST",-775.94,0.00023013,4,"2025-06-13T12:50:40.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647810,1749819040207,"fUST",-599.07,0.00023013,4,"2025-06-13T12:50:40.207",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647811,1749819040217,"fUST",-1769.19,0.00023013,4,"2025-06-13T12:50:40.217",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647812,1749819040226,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647813,1749819040235,"fUST",-481.77,0.00023013,4,"2025-06-13T12:50:40.235",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647814,1749819040245,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.245",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647815,1749819040254,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.254",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647816,1749819040265,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.265",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647817,1749819040275,"fUST",-810.13,0.00023013,4,"2025-06-13T12:50:40.275",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647818,1749819040284,"fUST",-885.24,0.00023013,4,"2025-06-13T12:50:40.284",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647819,1749819040295,"fUST",-764.8,0.00023013,4,"2025-06-13T12:50:40.295",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647820,1749819040305,"fUST",-3751.31,0.00023013,4,"2025-06-13T12:50:40.305",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647821,1749819040315,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.315",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647822,1749819040325,"fUST",-200.0,0.00023013,4,"2025-06-13T12:50:40.325",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647823,1749819040335,"fUST",-1145.86,0.00023013,4,"2025-06-13T12:50:40.335",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647824,1749819040345,"fUST",-930.02,0.00023013,4,"2025-06-13T12:50:40.345",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647826,1749819040356,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.356",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647828,1749819040365,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.365",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647830,1749819040374,"fUST",-1561.47,0.00023013,4,"2025-06-13T12:50:40.374",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647832,1749819040384,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.384",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647834,1749819040393,"fUST",-1552.42,0.00023013,4,"2025-06-13T12:50:40.393",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647836,1749819040403,"fUST",-1466.04,0.00023013,4,"2025-06-13T12:50:40.403",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647838,1749819040413,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.413",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647840,1749819040423,"fUST",-200.0,0.00023013,4,"2025-06-13T12:50:40.423",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647842,1749819040432,"fUST",-1181.47,0.00023013,4,"2025-06-13T12:50:40.432",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647844,1749819040442,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.442",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647846,1749819040452,"fUST",-460.0,0.00023013,4,"2025-06-13T12:50:40.452",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647848,1749819040462,"fUST",-1083.09443206,0.00023024,2,"2025-06-13T12:50:40.462",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647850,1749819040473,"fUST",-1000.0,0.0002303,2,"2025-06-13T12:50:40.473",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647852,1749819040486,"fUST",-513.82596414,0.0002303,2,"2025-06-13T12:50:40.486",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647854,1749819040496,"fUST",-700.0,0.00023051,2,"2025-06-13T12:50:40.496",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647856,1749819040506,"fUST",-500.0,0.00023058,2,"2025-06-13T12:50:40.506",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647858,1749819040516,"fUST",-700.0,0.00023084,2,"2025-06-13T12:50:40.516",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647860,1749819040525,"fUST",-500.0,0.0002311,2,"2025-06-13T12:50:40.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647862,1749819040535,"fUST",-155.0,0.00023117,2,"2025-06-13T12:50:40.535",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647864,1749819040544,"fUST",-600.0,0.00023117,2,"2025-06-13T12:50:40.544",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647866,1749819040554,"fUST",-700.0,0.00023139,2,"2025-06-13T12:50:40.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647868,1749819040563,"fUST",-500.0,0.00023143,2,"2025-06-13T12:50:40.563",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647870,1749819040573,"fUST",-500.0,0.00023156,2,"2025-06-13T12:50:40.573",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647872,1749819040582,"fUST",-500.0,0.00023162,2,"2025-06-13T12:50:40.582",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647874,1749819040591,"fUST",-969.196,0.00023163,2,"2025-06-13T12:50:40.591",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647876,1749819040603,"fUST",-2160.0,0.00023163,2,"2025-06-13T12:50:40.603",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647878,1749819040612,"fUST",-653.0,0.00023163,2,"2025-06-13T12:50:40.612",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647880,1749819040622,"fUST",-405.0,0.00023163,2,"2025-06-13T12:50:40.622",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647882,1749819040631,"fUST",-150.214,0.00023163,2,"2025-06-13T12:50:40.631",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647892,1749819040717,"fUST",-150.228,0.00023163,2,"2025-06-13T12:50:40.717",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647894,1749819040727,"fUST",-160.954004,0.00023182,2,"2025-06-13T12:50:40.727",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647896,1749819040736,"fUST",-903.1202829,0.00023189,2,"2025-06-13T12:50:40.736",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647898,1749819040746,"fUST",-700.0,0.00023191,2,"2025-06-13T12:50:40.746",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647900,1749819040756,"fUST",-364.0,0.00023191,2,"2025-06-13T12:50:40.756",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647903,1749819040765,"fUST",-2918.58,0.00023196,2,"2025-06-13T12:50:40.765",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647905,1749819040775,"fUST",-214.84348351,0.00023205,2,"2025-06-13T12:50:40.775",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647907,1749819040784,"fUST",-700.0,0.00023206,2,"2025-06-13T12:50:40.784",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647908,1749819040793,"fUST",-918.79251259,0.0002321,8,"2025-06-13T12:50:40.793",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647910,1749819040802,"fUST",-500.0,0.00023213,2,"2025-06-13T12:50:40.802",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647913,1749819040812,"fUST",-438.89068152,0.00023275,2,"2025-06-13T12:50:40.812",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647915,1749819040822,"fUST",-700.0,0.00023282,2,"2025-06-13T12:50:40.822",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647917,1749819040831,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:40.831",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647919,1749819040840,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:40.840",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647921,1749819040849,"fUST",-345.29,0.00023287,4,"2025-06-13T12:50:40.849",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647923,1749819040861,"fUST",-688.12,0.00023287,2,"2025-06-13T12:50:40.861",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647925,1749819040870,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:40.870",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647927,1749819040879,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:40.879",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647929,1749819040888,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:40.888",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647930,1749819040897,"fUST",-2390.63,0.00023287,4,"2025-06-13T12:50:40.897",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647933,1749819040906,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:40.906",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647935,1749819040916,"fUST",-1697.5,0.00023287,4,"2025-06-13T12:50:40.916",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647937,1749819040925,"fUST",-1389.73,0.00023287,4,"2025-06-13T12:50:40.925",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647939,1749819040935,"fUST",-544.44,0.00023287,4,"2025-06-13T12:50:40.935",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647940,1749819040944,"fUST",-775.94,0.00023287,4,"2025-06-13T12:50:40.944",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647942,1749819040955,"fUST",-599.07,0.00023287,4,"2025-06-13T12:50:40.955",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647944,1749819040964,"fUST",-1769.19,0.00023287,4,"2025-06-13T12:50:40.964",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647946,1749819040973,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:40.973",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647948,1749819040982,"fUST",-481.77,0.00023287,4,"2025-06-13T12:50:40.982",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647951,1749819040992,"fUST",-226.8,0.00023287,4,"2025-06-13T12:50:40.992",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647953,1749819041001,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:41.001",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647955,1749819041011,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:41.011",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647957,1749819041020,"fUST",-810.13,0.00023287,4,"2025-06-13T12:50:41.020",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647958,1749819041030,"fUST",-885.24,0.00023287,4,"2025-06-13T12:50:41.030",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647960,1749819041039,"fUST",-764.8,0.00023287,4,"2025-06-13T12:50:41.039",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647963,1749819041049,"fUST",-3751.31,0.00023287,4,"2025-06-13T12:50:41.049",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647964,1749819041058,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:41.058",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647966,1749819041067,"fUST",-1145.86,0.00023287,4,"2025-06-13T12:50:41.067",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647969,1749819041077,"fUST",-930.02,0.00023287,4,"2025-06-13T12:50:41.077",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647970,1749819041086,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:41.086",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647972,1749819041095,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:41.095",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647974,1749819041107,"fUST",-1561.47,0.00023287,4,"2025-06-13T12:50:41.107",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647977,1749819041116,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:41.116",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647979,1749819041126,"fUST",-1552.42,0.00023287,4,"2025-06-13T12:50:41.126",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647981,1749819041136,"fUST",-1466.04,0.00023287,4,"2025-06-13T12:50:41.136",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647983,1749819041146,"fUST",-600.0,0.00023287,4,"2025-06-13T12:50:41.146",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647985,1749819041155,"fUST",-1181.47,0.00023287,4,"2025-06-13T12:50:41.155",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647987,1749819041164,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:41.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647989,1749819041173,"fUST",-460.0,0.00023287,4,"2025-06-13T12:50:41.173",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647991,1749819041182,"fUST",-364.0,0.00023288,2,"2025-06-13T12:50:41.182",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647993,1749819041191,"fUST",-700.0,0.00023299,2,"2025-06-13T12:50:41.191",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647994,1749819041201,"fUST",-1000.0,0.000233,2,"2025-06-13T12:50:41.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647996,1749819041210,"fUST",-364.0,0.00023302,2,"2025-06-13T12:50:41.210",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365647998,1749819041219,"fUST",-438.89068152,0.00023311,2,"2025-06-13T12:50:41.219",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648001,1749819041229,"fUST",-600.0,0.0002332,2,"2025-06-13T12:50:41.229",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648002,1749819041238,"fUST",-700.0,0.00023326,2,"2025-06-13T12:50:41.238",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648004,1749819041247,"fUST",-587.0,0.00023337,2,"2025-06-13T12:50:41.247",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648006,1749819041257,"fUST",-587.0,0.00023338,2,"2025-06-13T12:50:41.257",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648009,1749819041266,"fUST",-500.0,0.00023348,2,"2025-06-13T12:50:41.266",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648010,1749819041276,"fUST",-700.0,0.00023369,2,"2025-06-13T12:50:41.276",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648012,1749819041285,"fUST",-700.0,0.0002337,2,"2025-06-13T12:50:41.285",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648014,1749819041295,"fUST",-918.79251259,0.00023417,9,"2025-06-13T12:50:41.295",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648016,1749819041304,"fUST",-700.0,0.00023432,2,"2025-06-13T12:50:41.304",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648018,1749819041314,"fUST",-700.0,0.00023439,2,"2025-06-13T12:50:41.314",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648020,1749819041323,"fUST",-151.0,0.000235,8,"2025-06-13T12:50:41.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648022,1749819041332,"fUST",-1000.0,0.00023515,2,"2025-06-13T12:50:41.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648024,1749819041341,"fUST",-500.53643659,0.00023515,2,"2025-06-13T12:50:41.341",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648026,1749819041350,"fUST",-500.0,0.00023519,2,"2025-06-13T12:50:41.350",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648028,1749819041360,"fUST",-1000.0,0.00023519,2,"2025-06-13T12:50:41.360",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648030,1749819041369,"fUST",-629.63536797,0.00023519,2,"2025-06-13T12:50:41.369",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648032,1749819041379,"fUST",-500.0,0.00023519,2,"2025-06-13T12:50:41.379",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648034,1749819041388,"fUST",-444.57198574,0.00023519,2,"2025-06-13T12:50:41.388",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648036,1749819041397,"fUST",-484.08527767,0.00023519,2,"2025-06-13T12:50:41.397",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648038,1749819041407,"fUST",-1000.0,0.00023519,2,"2025-06-13T12:50:41.407",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648040,1749819041416,"fUST",-1000.0,0.00023519,2,"2025-06-13T12:50:41.416",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648042,1749819041425,"fUST",-1200.0,0.00023519,2,"2025-06-13T12:50:41.425",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648044,1749819041434,"fUST",-1000.0,0.00023519,2,"2025-06-13T12:50:41.434",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648046,1749819041444,"fUST",-1013.99793096,0.00023519,2,"2025-06-13T12:50:41.444",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648048,1749819041453,"fUST",-1000.0,0.00023519,2,"2025-06-13T12:50:41.453",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648051,1749819041464,"fUST",-600.0,0.00023523,2,"2025-06-13T12:50:41.464",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648053,1749819041474,"fUST",-500.0,0.00023525,2,"2025-06-13T12:50:41.474",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648055,1749819041487,"fUST",-1745.0,0.00023529,3,"2025-06-13T12:50:41.487",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648057,1749819041497,"fUST",-335.93634825,0.00023529,3,"2025-06-13T12:50:41.497",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648059,1749819041507,"fUST",-7620.39078176,0.00023542,2,"2025-06-13T12:50:41.507",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648061,1749819041516,"fUST",-364.0,0.0002355,2,"2025-06-13T12:50:41.516",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648063,1749819041527,"fUST",-364.0,0.00023557,2,"2025-06-13T12:50:41.527",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648065,1749819041536,"fUST",-800.0,0.00023559,2,"2025-06-13T12:50:41.536",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648067,1749819041545,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.545",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648069,1749819041556,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.556",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648071,1749819041566,"fUST",-688.12,0.00023561,2,"2025-06-13T12:50:41.566",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648073,1749819041575,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.575",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648075,1749819041585,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.585",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648076,1749819041594,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.594",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648079,1749819041603,"fUST",-2390.63,0.00023561,4,"2025-06-13T12:50:41.603",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648080,1749819041613,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.613",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648083,1749819041623,"fUST",-1697.5,0.00023561,4,"2025-06-13T12:50:41.623",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648084,1749819041632,"fUST",-1389.73,0.00023561,4,"2025-06-13T12:50:41.632",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648086,1749819041642,"fUST",-544.44,0.00023561,4,"2025-06-13T12:50:41.642",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648088,1749819041651,"fUST",-775.94,0.00023561,4,"2025-06-13T12:50:41.651",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648090,1749819041662,"fUST",-599.07,0.00023561,4,"2025-06-13T12:50:41.662",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648092,1749819041672,"fUST",-1769.19,0.00023561,4,"2025-06-13T12:50:41.672",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648094,1749819041682,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.682",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648097,1749819041691,"fUST",-481.77,0.00023561,4,"2025-06-13T12:50:41.691",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648099,1749819041700,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.700",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648100,1749819041710,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.710",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648103,1749819041720,"fUST",-810.13,0.00023561,4,"2025-06-13T12:50:41.720",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648105,1749819041729,"fUST",-885.24,0.00023561,4,"2025-06-13T12:50:41.729",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648106,1749819041738,"fUST",-764.8,0.00023561,4,"2025-06-13T12:50:41.738",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648108,1749819041748,"fUST",-3751.31,0.00023561,4,"2025-06-13T12:50:41.748",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648111,1749819041757,"fUST",-200.0,0.00023561,4,"2025-06-13T12:50:41.757",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648112,1749819041766,"fUST",-1145.86,0.00023561,4,"2025-06-13T12:50:41.766",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648115,1749819041776,"fUST",-930.02,0.00023561,4,"2025-06-13T12:50:41.776",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648116,1749819041786,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.786",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648119,1749819041796,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.796",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648120,1749819041805,"fUST",-1561.47,0.00023561,4,"2025-06-13T12:50:41.805",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648123,1749819041815,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.815",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648124,1749819041824,"fUST",-1552.42,0.00023561,4,"2025-06-13T12:50:41.824",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648126,1749819041833,"fUST",-1466.04,0.00023561,4,"2025-06-13T12:50:41.833",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648129,1749819041843,"fUST",-1181.47,0.00023561,4,"2025-06-13T12:50:41.843",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648130,1749819041855,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.855",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648132,1749819041865,"fUST",-460.0,0.00023561,4,"2025-06-13T12:50:41.865",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648135,1749819041875,"fUST",-478.77986865,0.00023564,2,"2025-06-13T12:50:41.875",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648136,1749819041885,"fUST",-1500.0,0.00023578,2,"2025-06-13T12:50:41.885",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648138,1749819041894,"fUST",-500.0,0.0002358,2,"2025-06-13T12:50:41.894",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648141,1749819041904,"fUST",-800.0,0.00023582,2,"2025-06-13T12:50:41.904",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648143,1749819041913,"fUST",-600.0,0.00023592,2,"2025-06-13T12:50:41.913",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648144,1749819041922,"fUST",-835.28007164,0.000236,3,"2025-06-13T12:50:41.922",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648146,1749819041931,"fUST",-918.79251259,0.00023624,9,"2025-06-13T12:50:41.931",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648148,1749819041941,"fUST",-800.0,0.00023631,2,"2025-06-13T12:50:41.941",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648150,1749819041951,"fUST",-700.0,0.00023637,2,"2025-06-13T12:50:41.951",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648152,1749819041960,"fUST",-700.0,0.0002365,2,"2025-06-13T12:50:41.960",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648154,1749819041970,"fUST",-478.77986865,0.00023657,2,"2025-06-13T12:50:41.970",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648156,1749819041980,"fUST",-478.77986865,0.00023659,2,"2025-06-13T12:50:41.980",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648158,1749819041989,"fUST",-478.77986865,0.00023668,2,"2025-06-13T12:50:41.989",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648160,1749819041999,"fUST",-600.0,0.0002367,2,"2025-06-13T12:50:41.999",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648162,1749819042016,"fUST",-700.0,0.00023671,2,"2025-06-13T12:50:42.016",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648164,1749819042032,"fUST",-168.3351789,0.0002368,2,"2025-06-13T12:50:42.032",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648166,1749819042043,"fUST",-7264.14274133,0.0002368,2,"2025-06-13T12:50:42.043",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648168,1749819042053,"fUST",-700.0,0.00023683,2,"2025-06-13T12:50:42.053",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648170,1749819042062,"fUST",-600.0,0.00023685,2,"2025-06-13T12:50:42.062",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648172,1749819042071,"fUST",-600.0,0.00023688,2,"2025-06-13T12:50:42.071",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648174,1749819042080,"fUST",-600.0,0.00023691,2,"2025-06-13T12:50:42.080",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648176,1749819042090,"fUST",-500.0,0.0002372,2,"2025-06-13T12:50:42.090",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648178,1749819042099,"fUST",-200.0,0.00023721,2,"2025-06-13T12:50:42.099",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648180,1749819042111,"fUST",-903.1202829,0.00023761,2,"2025-06-13T12:50:42.111",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648182,1749819042120,"fUST",-790.62338124,0.00023763,2,"2025-06-13T12:50:42.120",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648184,1749819042130,"fUST",-800.0,0.00023769,2,"2025-06-13T12:50:42.130",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648186,1749819042140,"fUST",-367.30805516,0.00023773,2,"2025-06-13T12:50:42.140",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648189,1749819042150,"fUST",-507.4259494,0.00023773,2,"2025-06-13T12:50:42.150",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648190,1749819042160,"fUST",-500.0,0.00023773,2,"2025-06-13T12:50:42.160",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648192,1749819042170,"fUST",-500.9670821,0.00023773,2,"2025-06-13T12:50:42.170",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648194,1749819042179,"fUST",-533.42274231,0.00023773,2,"2025-06-13T12:50:42.179",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648196,1749819042188,"fUST",-500.0,0.00023773,2,"2025-06-13T12:50:42.188",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648198,1749819042198,"fUST",-500.0,0.00023773,2,"2025-06-13T12:50:42.198",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648200,1749819042207,"fUST",-500.0,0.00023773,2,"2025-06-13T12:50:42.207",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648202,1749819042216,"fUST",-500.0,0.00023773,2,"2025-06-13T12:50:42.216",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648205,1749819042226,"fUST",-263.67823753,0.00023773,2,"2025-06-13T12:50:42.226",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648208,1749819042235,"fUST",-258.64876701,0.00023773,2,"2025-06-13T12:50:42.235",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648212,1749819042246,"fUST",-500.0,0.00023773,2,"2025-06-13T12:50:42.246",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648215,1749819042256,"fUST",-500.0,0.00023773,2,"2025-06-13T12:50:42.256",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648228,1749819042339,"fUST",-258.67572705,0.00023773,2,"2025-06-13T12:50:42.339",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648230,1749819042349,"fUST",-258.67307002,0.00023773,2,"2025-06-13T12:50:42.349",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648233,1749819042364,"fUST",-231.28369723,0.00023778,2,"2025-06-13T12:50:42.364",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648236,1749819042374,"fUST",-200.0,0.00023779,2,"2025-06-13T12:50:42.374",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648238,1749819042384,"fUST",-280.59510017,0.00023779,2,"2025-06-13T12:50:42.384",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648240,1749819042394,"fUST",-657826.43839895,0.0002378,5,"2025-06-13T12:50:42.394",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648255,1749819042521,"fUST",-170.0,0.00023013,4,"2025-06-13T12:50:42.521",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648257,1749819042531,"fUST",-300.44506489,0.0002378,5,"2025-06-13T12:50:42.531",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648259,1749819042544,"fUST",-5463.43255263,0.0002378,5,"2025-06-13T12:50:42.544",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648261,1749819042557,"fUST",-825.1020984,0.0002378,5,"2025-06-13T12:50:42.557",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648322,1749819043092,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.092",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648324,1749819043102,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.102",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648326,1749819043117,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.117",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648328,1749819043127,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.127",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648330,1749819043136,"fUST",-222.57499057,0.00021009,2,"2025-06-13T12:50:43.136",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648332,1749819043146,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.146",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648334,1749819043155,"fUST",-386.03405117,0.00021009,2,"2025-06-13T12:50:43.155",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648336,1749819043164,"fUST",-234.18945702,0.00021009,2,"2025-06-13T12:50:43.164",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648338,1749819043174,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.174",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648340,1749819043183,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.183",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648342,1749819043192,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.192",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648344,1749819043201,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.201",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648346,1749819043211,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.211",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648348,1749819043221,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.221",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648350,1749819043240,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.240",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648352,1749819043249,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.249",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648354,1749819043259,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.259",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648356,1749819043268,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.268",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648358,1749819043277,"fUST",-437.40490305,0.00021009,2,"2025-06-13T12:50:43.277",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648360,1749819043287,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.287",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648362,1749819043296,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.296",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648364,1749819043305,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.305",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648366,1749819043314,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.314",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648368,1749819043324,"fUST",-341.88008598,0.00021009,2,"2025-06-13T12:50:43.324",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648370,1749819043333,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.333",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648372,1749819043343,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.343",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648374,1749819043352,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.352",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648376,1749819043364,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.364",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648378,1749819043374,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.374",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648380,1749819043383,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.383",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648382,1749819043392,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.392",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648384,1749819043402,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.402",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648387,1749819043412,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.412",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648389,1749819043421,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.421",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648391,1749819043431,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.431",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648393,1749819043441,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.441",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648395,1749819043450,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.450",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648397,1749819043460,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.460",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648399,1749819043470,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.470",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648401,1749819043482,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.482",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648403,1749819043492,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.492",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648405,1749819043502,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.502",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648407,1749819043512,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.512",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648409,1749819043523,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.523",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648411,1749819043533,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.533",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648413,1749819043543,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648416,1749819043554,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.554",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648419,1749819043564,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.564",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648421,1749819043574,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.574",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648423,1749819043584,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.584",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648425,1749819043593,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.593",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648427,1749819043606,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.606",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648430,1749819043616,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.616",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648432,1749819043625,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.625",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648434,1749819043634,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.634",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648436,1749819043644,"fUST",-340.9362016,0.00021009,2,"2025-06-13T12:50:43.644",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648438,1749819043653,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.653",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648439,1749819043662,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.662",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648441,1749819043671,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.671",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648443,1749819043680,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.680",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648445,1749819043689,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.689",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648457,1749819043785,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.785",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648459,1749819043794,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.794",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648461,1749819043804,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.804",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648463,1749819043813,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.813",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648465,1749819043823,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.823",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648467,1749819043832,"fUST",-534.98499095,0.00021009,2,"2025-06-13T12:50:43.832",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648469,1749819043841,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.841",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648471,1749819043851,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.851",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648473,1749819043862,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.862",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648475,1749819043871,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.871",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648476,1749819043880,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.880",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648478,1749819043889,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.889",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648480,1749819043899,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.899",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648481,1749819043908,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.908",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648483,1749819043918,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.918",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648485,1749819043927,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.927",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648487,1749819043937,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.937",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648489,1749819043947,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.947",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648490,1749819043956,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.956",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648492,1749819043965,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.965",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648494,1749819043975,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:43.975",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648496,1749819043984,"fUST",-87.51705124,0.00021009,2,"2025-06-13T12:50:43.984",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648499,1749819044006,"fUST",-412.48294876,0.00021009,2,"2025-06-13T12:50:44.006",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648500,1749819044016,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:44.016",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648502,1749819044026,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:44.026",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648504,1749819044036,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:44.036",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648506,1749819044045,"fUST",-500.0,0.00021009,2,"2025-06-13T12:50:44.045",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648508,1749819044054,"fUST",-643.00591285,0.00021009,2,"2025-06-13T12:50:44.054",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648510,1749819044063,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:44.063",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648511,1749819044073,"fUST",-213.24139183,0.00022201,2,"2025-06-13T12:50:44.073",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648513,1749819044083,"fUST",-160.0,0.00023006,2,"2025-06-13T12:50:44.083",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648515,1749819044092,"fUST",-160.0,0.00023006,2,"2025-06-13T12:50:44.092",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648517,1749819044102,"fUST",-835.28007164,0.00023006,2,"2025-06-13T12:50:44.102",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648519,1749819044114,"fUST",-606623.81620241,0.0002378,5,"2025-06-13T12:50:44.114",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648520,1749819044123,"fUST",-151.0,0.0002378,7,"2025-06-13T12:50:44.123",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648522,1749819044132,"fUST",-151.0,0.0002378,7,"2025-06-13T12:50:44.132",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648524,1749819044142,"fUST",-151.0,0.0002378,7,"2025-06-13T12:50:44.142",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648526,1749819044152,"fUST",-151.0,0.0002378,2,"2025-06-13T12:50:44.152",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648527,1749819044161,"fUST",-501.46120462,0.0002378,9,"2025-06-13T12:50:44.161",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648529,1749819044170,"fUST",-200.5,0.0002379,3,"2025-06-13T12:50:44.170",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648531,1749819044179,"fUST",-317.0,0.0002379,3,"2025-06-13T12:50:44.179",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648533,1749819044189,"fUST",-317.0,0.0002379,3,"2025-06-13T12:50:44.189",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648535,1749819044199,"fUST",-317.0,0.0002379,3,"2025-06-13T12:50:44.199",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648536,1749819044208,"fUST",-317.0,0.0002379,3,"2025-06-13T12:50:44.208",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648538,1749819044218,"fUST",-329.85445623,0.0002379,3,"2025-06-13T12:50:44.218",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648540,1749819044227,"fUST",-200.0,0.00023799,2,"2025-06-13T12:50:44.227",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648542,1749819044236,"fUST",-19941.31818419,0.000238,2,"2025-06-13T12:50:44.236",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648543,1749819044246,"fUST",-33223.45301397,0.000238,2,"2025-06-13T12:50:44.246",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648545,1749819044256,"fUST",-326487.64805148,0.000238,3,"2025-06-13T12:50:44.256",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648547,1749819044265,"fUST",-160.0,0.000238,3,"2025-06-13T12:50:44.265",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648549,1749819044276,"fUST",-41181.43651932,0.000238,2,"2025-06-13T12:50:44.276",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648551,1749819044285,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.285",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648552,1749819044295,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.295",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648554,1749819044304,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.304",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648556,1749819044314,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.314",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648558,1749819044323,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.323",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648559,1749819044332,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.332",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648561,1749819044342,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.342",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648563,1749819044351,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.351",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648565,1749819044361,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.361",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648567,1749819044371,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.371",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648569,1749819044380,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.380",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648571,1749819044390,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.390",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648572,1749819044399,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.399",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648574,1749819044408,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.408",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648576,1749819044417,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.417",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648578,1749819044426,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.426",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648579,1749819044436,"fUST",-250.0,0.000238,2,"2025-06-13T12:50:44.436",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648581,1749819044445,"fUST",-300.6,0.000238,2,"2025-06-13T12:50:44.445",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648584,1749819044459,"fUST",-3000.0,0.000238,2,"2025-06-13T12:50:44.459",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648586,1749819044477,"fUST",-151.0,0.000238,7,"2025-06-13T12:50:44.477",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648588,1749819044494,"fUST",-273.4,0.000238,2,"2025-06-13T12:50:44.494",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648591,1749819044509,"fUST",-500.0,0.000238,3,"2025-06-13T12:50:44.509",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648593,1749819044526,"fUST",-500.0,0.000238,3,"2025-06-13T12:50:44.526",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648595,1749819044542,"fUST",-500.0,0.000238,3,"2025-06-13T12:50:44.542",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648598,1749819044558,"fUST",-500.0,0.000238,3,"2025-06-13T12:50:44.558",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648600,1749819044575,"fUST",-500.0,0.000238,3,"2025-06-13T12:50:44.575",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648603,1749819044590,"fUST",-500.0,0.000238,3,"2025-06-13T12:50:44.590",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648605,1749819044605,"fUST",-595.97055251,0.000238,3,"2025-06-13T12:50:44.605",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648607,1749819044623,"fUST",-760045.57843547,0.000238,3,"2025-06-13T12:50:44.623",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648622,1749819044776,"fUST",-580.0,0.00021095,4,"2025-06-13T12:50:44.776",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648624,1749819044789,"fUST",-1162.0,0.00021907,10,"2025-06-13T12:50:44.789",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648754,1749819046306,"fUST",-460.0,0.00021095,4,"2025-06-13T12:50:46.306",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648756,1749819046316,"fUST",-296.94891165,0.00021095,4,"2025-06-13T12:50:46.316",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648758,1749819046328,"fUST",-163.05108835,0.00021095,4,"2025-06-13T12:50:46.328",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648760,1749819046337,"fUST",-441.51858593,0.00021095,4,"2025-06-13T12:50:46.337",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648762,1749819046346,"fUST",-460.0,0.00021369,4,"2025-06-13T12:50:46.346",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648764,1749819046357,"fUST",-460.0,0.00021643,4,"2025-06-13T12:50:46.357",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648765,1749819046367,"fUST",-699.94109129,0.00021907,10,"2025-06-13T12:50:46.367",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648773,1749819046459,"fUST",-503.01890871,0.00021907,10,"2025-06-13T12:50:46.459",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648775,1749819046469,"fUST",-460.0,0.00021917,4,"2025-06-13T12:50:46.469",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648776,1749819046481,"fUST",-520.0,0.00022609,2,"2025-06-13T12:50:46.481",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648778,1749819046492,"fUST",-520.0,0.00022996,2,"2025-06-13T12:50:46.492",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648780,1749819046501,"fUST",-844.94977992,0.00023006,2,"2025-06-13T12:50:46.501",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648782,1749819046512,"fUST",-525.68373474,0.000238,3,"2025-06-13T12:50:46.512",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648784,1749819046525,"fUST",-2544.4558084,0.000238,3,"2025-06-13T12:50:46.525",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365648786,1749819046543,"fUST",-1958.56518753,0.000238,3,"2025-06-13T12:50:46.543",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365651985,1749819479660,"fUST",2995.0,0.00024982,60,"2025-06-13T12:57:59.660",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365651988,1749819484293,"fUST",638.4766685,0.00019955,120,"2025-06-13T12:58:04.293",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365651992,1749819633415,"fUST",160.954004,0.00013699,2,"2025-06-13T13:00:33.415",0.00025184999999999997,13.78,0.4424584663987344,347002822.32915866]
[365652077,1749820232201,"fUST",-249.745315,0.00019799,2,"2025-06-13T13:10:32.201",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652079,1749820232211,"fUST",-300.0,0.00019824,2,"2025-06-13T13:10:32.211",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652081,1749820232220,"fUST",-1200.0,0.00019824,2,"2025-06-13T13:10:32.220",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652083,1749820232230,"fUST",-584.74780952,0.00019825,2,"2025-06-13T13:10:32.230",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652094,1749820232405,"fUST",-24315.25219048,0.00019825,2,"2025-06-13T13:10:32.405",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652095,1749820232417,"fUST",-200.0,0.0001997,2,"2025-06-13T13:10:32.417",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652096,1749820232431,"fUST",-182.272812,0.00019975,2,"2025-06-13T13:10:32.431",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652097,1749820232445,"fUST",-878.0,0.0002,2,"2025-06-13T13:10:32.445",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652098,1749820232458,"fUST",-1000.0,0.0002,20,"2025-06-13T13:10:32.458",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652099,1749820232471,"fUST",-1072.40482041,0.00020598,2,"2025-06-13T13:10:32.471",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652100,1749820232487,"fUST",-300.0,0.00020719,2,"2025-06-13T13:10:32.487",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652101,1749820232500,"fUST",-159.488,0.000209,2,"2025-06-13T13:10:32.500",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652102,1749820232513,"fUST",-500.0,0.00020964,2,"2025-06-13T13:10:32.513",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652103,1749820232525,"fUST",-1045.51686991,0.00020995,2,"2025-06-13T13:10:32.525",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652104,1749820232536,"fUST",-1000.0,0.00021,21,"2025-06-13T13:10:32.536",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652105,1749820232549,"fUST",-800.0,0.00021,2,"2025-06-13T13:10:32.549",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652106,1749820232561,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.561",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652107,1749820232574,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.574",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652108,1749820232587,"fUST",-501.49722536,0.00021073,2,"2025-06-13T13:10:32.587",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652109,1749820232600,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.600",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652110,1749820232615,"fUST",-412.71357031,0.00021073,2,"2025-06-13T13:10:32.615",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652111,1749820232627,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.627",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652112,1749820232638,"fUST",-502.00078049,0.00021073,2,"2025-06-13T13:10:32.638",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652113,1749820232650,"fUST",-500.654928,0.00021073,2,"2025-06-13T13:10:32.650",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652114,1749820232661,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.661",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652115,1749820232675,"fUST",-210.01221511,0.00021073,2,"2025-06-13T13:10:32.675",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652116,1749820232687,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.687",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652117,1749820232701,"fUST",-224.68170712,0.00021073,2,"2025-06-13T13:10:32.701",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652118,1749820232712,"fUST",-243.94881655,0.00021073,2,"2025-06-13T13:10:32.712",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652119,1749820232725,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.725",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652120,1749820232739,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.739",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652121,1749820232752,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.752",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652122,1749820232766,"fUST",-500.0,0.00021073,2,"2025-06-13T13:10:32.766",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652123,1749820232778,"fUST",-1700.22,0.00021085,3,"2025-06-13T13:10:32.778",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652124,1749820232789,"fUST",-850.11,0.00021085,3,"2025-06-13T13:10:32.789",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652125,1749820232799,"fUST",-425.06,0.00021085,3,"2025-06-13T13:10:32.799",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652126,1749820232810,"fUST",-212.53,0.00021085,3,"2025-06-13T13:10:32.810",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652127,1749820232823,"fUST",-637.61,0.00021085,3,"2025-06-13T13:10:32.823",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652128,1749820232835,"fUST",-3708.15,0.00021085,10,"2025-06-13T13:10:32.835",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652129,1749820232848,"fUST",-3090.13,0.00021085,10,"2025-06-13T13:10:32.848",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652130,1749820232863,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.863",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652131,1749820232874,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.874",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652132,1749820232887,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.887",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652133,1749820232899,"fUST",-200.32972184,0.00021093,2,"2025-06-13T13:10:32.899",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652134,1749820232913,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.913",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652135,1749820232925,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.925",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652136,1749820232936,"fUST",-450.48538861,0.00021093,2,"2025-06-13T13:10:32.936",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652137,1749820232948,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.948",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652138,1749820232962,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.962",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652139,1749820232973,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.973",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652140,1749820232985,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.985",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652141,1749820232997,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:32.997",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652142,1749820233008,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.008",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652143,1749820233020,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.020",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652144,1749820233032,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.032",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652145,1749820233045,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.045",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652146,1749820233058,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.058",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652147,1749820233070,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.070",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652148,1749820233083,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.083",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652149,1749820233094,"fUST",-314.30059129,0.00021093,2,"2025-06-13T13:10:33.094",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652150,1749820233110,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.110",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652151,1749820233121,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.121",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652152,1749820233133,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.133",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652153,1749820233144,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.144",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652154,1749820233156,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.156",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652155,1749820233168,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.168",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652156,1749820233181,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.181",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652157,1749820233194,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.194",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652158,1749820233206,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.206",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652159,1749820233218,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.218",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652160,1749820233231,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.231",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652161,1749820233242,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.242",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652162,1749820233254,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.254",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652163,1749820233266,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.266",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652164,1749820233279,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.279",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652165,1749820233291,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.291",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652166,1749820233303,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.303",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652167,1749820233315,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.315",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652168,1749820233327,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.327",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652169,1749820233339,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.339",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652170,1749820233352,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.352",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652171,1749820233365,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.365",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652172,1749820233378,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.378",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652173,1749820233390,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.390",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652174,1749820233402,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.402",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652175,1749820233414,"fUST",-218.36341762,0.00021093,2,"2025-06-13T13:10:33.414",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652176,1749820233427,"fUST",-644.19764255,0.00021093,2,"2025-06-13T13:10:33.427",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652177,1749820233439,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.439",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652178,1749820233452,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.452",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652179,1749820233465,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.465",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652180,1749820233477,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.477",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652181,1749820233489,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.489",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652182,1749820233501,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.501",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652183,1749820233513,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.513",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652184,1749820233526,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.526",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652185,1749820233538,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.538",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652186,1749820233549,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.549",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652187,1749820233560,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.560",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652188,1749820233571,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.571",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652189,1749820233581,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.581",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652190,1749820233591,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.591",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652191,1749820233601,"fUST",-500.0,0.00021093,2,"2025-06-13T13:10:33.601",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652192,1749820233772,"fUST",-600.0,0.00021093,2,"2025-06-13T13:10:33.772",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652193,1749820233791,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.791",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652194,1749820233801,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.801",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652195,1749820233811,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.811",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652196,1749820233821,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.821",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652197,1749820233831,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.831",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652198,1749820233840,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.840",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652199,1749820233850,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.850",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652200,1749820233863,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.863",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652201,1749820233876,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.876",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652202,1749820233886,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.886",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652203,1749820233896,"fUST",-520.54864939,0.00021094,2,"2025-06-13T13:10:33.896",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652204,1749820233905,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.905",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652205,1749820233917,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.917",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652206,1749820233927,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.927",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652207,1749820233938,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.938",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652208,1749820233949,"fUST",-226.2310603,0.00021094,2,"2025-06-13T13:10:33.949",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652209,1749820233960,"fUST",-772.89253645,0.00021094,2,"2025-06-13T13:10:33.960",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652210,1749820233970,"fUST",-500.0,0.00021094,2,"2025-06-13T13:10:33.970",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652211,1749820233981,"fUST",-162.73,0.00021094,2,"2025-06-13T13:10:33.981",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652212,1749820233991,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:33.991",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652213,1749820234002,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.002",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652214,1749820234013,"fUST",-433.11609703,0.00021095,4,"2025-06-13T13:10:34.013",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652215,1749820234024,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.024",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652216,1749820234034,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.034",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652217,1749820234045,"fUST",-443.91468245,0.00021095,4,"2025-06-13T13:10:34.045",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652218,1749820234057,"fUST",-374.37946608,0.00021095,4,"2025-06-13T13:10:34.057",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652219,1749820234069,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.069",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652220,1749820234079,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.079",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652221,1749820234091,"fUST",-351.72245206,0.00021095,4,"2025-06-13T13:10:34.091",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652222,1749820234102,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.102",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652223,1749820234121,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:34.121",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652224,1749820234132,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.132",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652225,1749820234142,"fUST",-224.20281402,0.00021095,4,"2025-06-13T13:10:34.142",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652226,1749820234158,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.158",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652227,1749820234169,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.169",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652228,1749820234181,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.181",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652229,1749820234192,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.192",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652230,1749820234203,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.203",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652231,1749820234214,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.214",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652232,1749820234224,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.224",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652233,1749820234235,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:34.235",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652234,1749820234245,"fUST",-516.67304661,0.00021095,4,"2025-06-13T13:10:34.245",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652235,1749820234256,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.256",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652236,1749820234266,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.266",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652237,1749820234276,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.276",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652238,1749820234287,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.287",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652239,1749820234298,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.298",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652240,1749820234310,"fUST",-435.78617341,0.00021095,4,"2025-06-13T13:10:34.310",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652241,1749820234321,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.321",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652242,1749820234331,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.331",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652243,1749820234341,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.341",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652244,1749820234352,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.352",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652245,1749820234371,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.371",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652246,1749820234382,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.382",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652247,1749820234392,"fUST",-371.07216283,0.00021095,4,"2025-06-13T13:10:34.392",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652248,1749820234403,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.403",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652249,1749820234413,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.413",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652250,1749820234423,"fUST",-470.0,0.00021095,4,"2025-06-13T13:10:34.423",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652251,1749820234434,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.434",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652252,1749820234445,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.445",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652253,1749820234455,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.455",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652254,1749820234465,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.465",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652255,1749820234476,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:34.476",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652256,1749820234487,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.487",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652257,1749820234498,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.498",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652258,1749820234508,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.508",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652259,1749820234519,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.519",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652260,1749820234530,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.530",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652261,1749820234539,"fUST",-433.78185387,0.00021095,4,"2025-06-13T13:10:34.539",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652262,1749820234549,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.549",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652263,1749820234559,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.559",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652264,1749820234569,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.569",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652265,1749820234578,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.578",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652266,1749820234588,"fUST",-400.0,0.00021095,4,"2025-06-13T13:10:34.588",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652267,1749820234597,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.597",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652268,1749820234611,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.611",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652269,1749820234621,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.621",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652270,1749820234631,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.631",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652271,1749820234641,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.641",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652272,1749820234651,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.651",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652273,1749820234660,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.660",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652274,1749820234671,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.671",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652275,1749820234681,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.681",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652276,1749820234690,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.690",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652277,1749820234700,"fUST",-262.33555041,0.00021095,4,"2025-06-13T13:10:34.700",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652278,1749820234710,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.710",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652279,1749820234720,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.720",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652280,1749820234729,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.729",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652281,1749820234739,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.739",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652282,1749820234749,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.749",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652283,1749820234759,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.759",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652284,1749820234769,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.769",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652285,1749820234779,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.779",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652286,1749820234788,"fUST",-404.13170074,0.00021095,4,"2025-06-13T13:10:34.788",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652287,1749820234798,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.798",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652288,1749820234808,"fUST",-470.0,0.00021095,4,"2025-06-13T13:10:34.808",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652289,1749820234817,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.817",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652290,1749820234827,"fUST",-561.15723344,0.00021095,4,"2025-06-13T13:10:34.827",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652291,1749820234837,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.837",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652292,1749820234846,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.846",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652293,1749820234859,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:34.859",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652294,1749820234870,"fUST",-442.1906319,0.00021095,4,"2025-06-13T13:10:34.870",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652295,1749820234884,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.884",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652296,1749820234894,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.894",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652297,1749820234903,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.903",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652298,1749820234914,"fUST",-424.84787253,0.00021095,4,"2025-06-13T13:10:34.914",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652299,1749820234923,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:34.923",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652300,1749820234933,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.933",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652301,1749820234943,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.943",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652302,1749820234952,"fUST",-540.24734751,0.00021095,4,"2025-06-13T13:10:34.952",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652303,1749820234962,"fUST",-301.32491024,0.00021095,4,"2025-06-13T13:10:34.962",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652304,1749820234974,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:34.974",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652305,1749820234984,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:34.984",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652306,1749820234993,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:34.993",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652307,1749820235003,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.003",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652308,1749820235012,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.012",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652309,1749820235021,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.021",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652310,1749820235031,"fUST",-570.0,0.00021095,4,"2025-06-13T13:10:35.031",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652311,1749820235040,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.040",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652312,1749820235050,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.050",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652313,1749820235059,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.059",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652314,1749820235069,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.069",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652315,1749820235079,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.079",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652316,1749820235088,"fUST",-435.3630401,0.00021095,4,"2025-06-13T13:10:35.088",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652317,1749820235099,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.099",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652318,1749820235111,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.111",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652319,1749820235120,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.120",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652320,1749820235130,"fUST",-314.9831426,0.00021095,4,"2025-06-13T13:10:35.130",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652321,1749820235139,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.139",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652322,1749820235149,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.149",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652323,1749820235159,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.159",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652324,1749820235168,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.168",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652325,1749820235178,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.178",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652326,1749820235187,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.187",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652327,1749820235198,"fUST",-511.6574626,0.00021095,4,"2025-06-13T13:10:35.198",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652328,1749820235208,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.208",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652329,1749820235218,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.218",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652330,1749820235227,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.227",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652331,1749820235237,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.237",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652332,1749820235247,"fUST",-353.95301629,0.00021095,4,"2025-06-13T13:10:35.247",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652333,1749820235256,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.256",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652334,1749820235266,"fUST",-420.0,0.00021095,4,"2025-06-13T13:10:35.266",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652335,1749820235278,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.278",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652336,1749820235288,"fUST",-437.21721705,0.00021095,4,"2025-06-13T13:10:35.288",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652337,1749820235298,"fUST",-199.11346114,0.00021095,4,"2025-06-13T13:10:35.298",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652338,1749820235308,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.308",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652339,1749820235318,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.318",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652340,1749820235328,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.328",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652341,1749820235338,"fUST",-252.08239734,0.00021095,4,"2025-06-13T13:10:35.338",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652342,1749820235348,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.348",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652343,1749820235360,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.360",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652344,1749820235370,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.370",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652345,1749820235380,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.380",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652346,1749820235390,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.390",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652347,1749820235400,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.400",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652348,1749820235409,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.409",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652349,1749820235420,"fUST",-452.43255731,0.00021095,4,"2025-06-13T13:10:35.420",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652350,1749820235429,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.429",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652351,1749820235439,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.439",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652352,1749820235454,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.454",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652353,1749820235464,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.464",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652354,1749820235474,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.474",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652355,1749820235483,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.483",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652356,1749820235492,"fUST",-228.03758262,0.00021095,4,"2025-06-13T13:10:35.492",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652357,1749820235502,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.502",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652358,1749820235511,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.511",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652359,1749820235521,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.521",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652360,1749820235531,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.531",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652361,1749820235541,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.541",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652362,1749820235550,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.550",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652363,1749820235560,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.560",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652364,1749820235570,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.570",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652365,1749820235580,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.580",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652366,1749820235590,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.590",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652367,1749820235599,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.599",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652368,1749820235611,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.611",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652369,1749820235620,"fUST",-250.0,0.00021095,4,"2025-06-13T13:10:35.620",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652370,1749820235630,"fUST",-460.0,0.00021095,2,"2025-06-13T13:10:35.630",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652371,1749820235640,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.640",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652372,1749820235649,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.649",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652373,1749820235659,"fUST",-410.0,0.00021095,4,"2025-06-13T13:10:35.659",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652374,1749820235671,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.671",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652375,1749820235681,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.681",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652376,1749820235691,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.691",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652377,1749820235700,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.700",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652378,1749820235710,"fUST",-833.33,0.00021095,4,"2025-06-13T13:10:35.710",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652379,1749820235720,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.720",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652380,1749820235729,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.729",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652381,1749820235739,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.739",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652382,1749820235748,"fUST",-446.76145608,0.00021095,4,"2025-06-13T13:10:35.748",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652383,1749820235758,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.758",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652384,1749820235767,"fUST",-437.60764747,0.00021095,4,"2025-06-13T13:10:35.767",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652385,1749820235777,"fUST",-500.0,0.00021095,2,"2025-06-13T13:10:35.777",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652386,1749820235787,"fUST",-500.0,0.00021095,2,"2025-06-13T13:10:35.787",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652387,1749820235797,"fUST",-500.0,0.00021095,2,"2025-06-13T13:10:35.797",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652388,1749820235806,"fUST",-500.0,0.00021095,2,"2025-06-13T13:10:35.806",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652389,1749820235816,"fUST",-500.0,0.00021095,2,"2025-06-13T13:10:35.816",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652390,1749820235825,"fUST",-500.0,0.00021095,2,"2025-06-13T13:10:35.825",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652391,1749820235835,"fUST",-500.0,0.00021095,2,"2025-06-13T13:10:35.835",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652392,1749820235844,"fUST",-500.0,0.00021095,2,"2025-06-13T13:10:35.844",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652393,1749820235854,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.854",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652394,1749820235867,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.867",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652395,1749820235879,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.879",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652396,1749820235888,"fUST",-579.54627007,0.00021095,4,"2025-06-13T13:10:35.888",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652397,1749820235898,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.898",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652398,1749820235908,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.908",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652399,1749820235919,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.919",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652400,1749820235928,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:35.928",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652401,1749820235938,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.938",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652402,1749820235947,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.947",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652403,1749820235959,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.959",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652404,1749820235969,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.969",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652405,1749820235978,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:35.978",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652406,1749820235988,"fUST",-433.0236812,0.00021095,4,"2025-06-13T13:10:35.988",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652407,1749820235998,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:35.998",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652408,1749820236008,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.008",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652409,1749820236017,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.017",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652410,1749820236027,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.027",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652411,1749820236036,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.036",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652412,1749820236047,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.047",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652413,1749820236057,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.057",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652414,1749820236067,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.067",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652415,1749820236076,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.076",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652416,1749820236086,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.086",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652417,1749820236095,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.095",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652418,1749820236105,"fUST",-535.88654576,0.00021095,4,"2025-06-13T13:10:36.105",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652419,1749820236116,"fUST",-361.23847083,0.00021095,4,"2025-06-13T13:10:36.116",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652420,1749820236125,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.125",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652421,1749820236134,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.134",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652422,1749820236144,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.144",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652423,1749820236154,"fUST",-525.33281568,0.00021095,4,"2025-06-13T13:10:36.154",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652424,1749820236163,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.163",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652425,1749820236173,"fUST",-573.79463587,0.00021095,4,"2025-06-13T13:10:36.173",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652426,1749820236183,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.183",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652427,1749820236192,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.192",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652428,1749820236202,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.202",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652429,1749820236211,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.211",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652430,1749820236221,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.221",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652431,1749820236230,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.230",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652432,1749820236240,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.240",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652433,1749820236250,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.250",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652434,1749820236259,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.259",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652435,1749820236270,"fUST",-432.98260029,0.00021095,4,"2025-06-13T13:10:36.270",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652436,1749820236279,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.279",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652437,1749820236288,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.288",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652438,1749820236299,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.299",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652439,1749820236309,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.309",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652440,1749820236319,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.319",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652441,1749820236328,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.328",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652442,1749820236338,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.338",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652443,1749820236348,"fUST",-441.00000001,0.00021095,4,"2025-06-13T13:10:36.348",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652444,1749820236359,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.359",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652445,1749820236369,"fUST",-428.56834991,0.00021095,4,"2025-06-13T13:10:36.369",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652446,1749820236379,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.379",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652447,1749820236389,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.389",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652448,1749820236400,"fUST",-220.0,0.00021095,4,"2025-06-13T13:10:36.400",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652449,1749820236410,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.410",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652450,1749820236420,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.420",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652451,1749820236430,"fUST",-430.8740387,0.00021095,4,"2025-06-13T13:10:36.430",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652452,1749820236440,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.440",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652453,1749820236450,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.450",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652454,1749820236459,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.459",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652455,1749820236469,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.469",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652456,1749820236479,"fUST",-307.20643999,0.00021095,4,"2025-06-13T13:10:36.479",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652457,1749820236488,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.488",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652458,1749820236498,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.498",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652459,1749820236508,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.508",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652460,1749820236517,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.517",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652461,1749820236527,"fUST",-1200.66,0.00021095,4,"2025-06-13T13:10:36.527",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652462,1749820236537,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.537",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652463,1749820236546,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.546",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652464,1749820236557,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.557",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652465,1749820236566,"fUST",-968.36,0.00021095,4,"2025-06-13T13:10:36.566",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652466,1749820236576,"fUST",-445.2519539,0.00021095,4,"2025-06-13T13:10:36.576",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652467,1749820236586,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.586",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652468,1749820236695,"fUST",-565.31,0.00021095,4,"2025-06-13T13:10:36.695",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652469,1749820236705,"fUST",-1196.02,0.00021095,4,"2025-06-13T13:10:36.705",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652470,1749820236715,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.715",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652471,1749820236725,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.725",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652472,1749820236736,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.736",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652473,1749820236746,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.746",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652474,1749820236756,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.756",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652475,1749820236766,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.766",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652476,1749820236776,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.776",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652477,1749820236785,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.785",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652478,1749820236795,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.795",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652479,1749820236805,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.805",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652480,1749820236815,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.815",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652481,1749820236824,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.824",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652482,1749820236833,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:36.833",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652483,1749820236843,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.843",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652484,1749820236852,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.852",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652485,1749820236864,"fUST",-425.82919193,0.00021095,4,"2025-06-13T13:10:36.864",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652486,1749820236876,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.876",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652487,1749820236887,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.887",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652488,1749820236898,"fUST",-451.56501667,0.00021095,4,"2025-06-13T13:10:36.898",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652489,1749820236908,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.908",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652490,1749820236919,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.919",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652491,1749820236928,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.928",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652492,1749820236938,"fUST",-387.51861248,0.00021095,4,"2025-06-13T13:10:36.938",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652493,1749820236947,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:36.947",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652494,1749820236959,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.959",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652495,1749820236969,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.969",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652496,1749820236978,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.978",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652497,1749820236988,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:36.988",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652498,1749820236997,"fUST",-178.45805244,0.00021095,4,"2025-06-13T13:10:36.997",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652499,1749820237006,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.006",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652500,1749820237016,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.016",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652501,1749820237026,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.026",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652502,1749820237035,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.035",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652503,1749820237045,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.045",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652504,1749820237056,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.056",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652505,1749820237065,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.065",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652506,1749820237075,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.075",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652507,1749820237085,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.085",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652508,1749820237095,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.095",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652509,1749820237104,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.104",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652510,1749820237116,"fUST",-216.06,0.00021095,4,"2025-06-13T13:10:37.116",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652511,1749820237125,"fUST",-294.53065617,0.00021095,4,"2025-06-13T13:10:37.125",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652512,1749820237135,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.135",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652513,1749820237144,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.144",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652514,1749820237154,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.154",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652515,1749820237164,"fUST",-438.11409679,0.00021095,4,"2025-06-13T13:10:37.164",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652516,1749820237174,"fUST",-579.04,0.00021095,4,"2025-06-13T13:10:37.174",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652517,1749820237183,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.183",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652518,1749820237193,"fUST",-444.11096599,0.00021095,4,"2025-06-13T13:10:37.193",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652519,1749820237203,"fUST",-601.81,0.00021095,4,"2025-06-13T13:10:37.203",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652520,1749820237212,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.212",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652521,1749820237222,"fUST",-547.81,0.00021095,4,"2025-06-13T13:10:37.222",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652522,1749820237232,"fUST",-442.35135296,0.00021095,4,"2025-06-13T13:10:37.232",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652523,1749820237241,"fUST",-443.28540431,0.00021095,4,"2025-06-13T13:10:37.241",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652524,1749820237251,"fUST",-503.55016483,0.00021095,4,"2025-06-13T13:10:37.251",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652525,1749820237261,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.261",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652526,1749820237271,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.271",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652527,1749820237280,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.280",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652528,1749820237290,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.290",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652529,1749820237300,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.300",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652530,1749820237310,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.310",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652531,1749820237320,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.320",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652532,1749820237330,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.330",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652533,1749820237340,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.340",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652534,1749820237349,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.349",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652535,1749820237359,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.359",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652536,1749820237368,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.368",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652537,1749820237378,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.378",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652538,1749820237389,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.389",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652539,1749820237399,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.399",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652540,1749820237409,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.409",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652541,1749820237419,"fUST",-2427.65,0.00021095,4,"2025-06-13T13:10:37.419",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652542,1749820237429,"fUST",-441.37561226,0.00021095,4,"2025-06-13T13:10:37.429",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652544,1749820237439,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.439",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652546,1749820237449,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.449",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652548,1749820237459,"fUST",-450.46109542,0.00021095,4,"2025-06-13T13:10:37.459",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652550,1749820237469,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.469",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652552,1749820237478,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.478",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652554,1749820237488,"fUST",-432.75679058,0.00021095,4,"2025-06-13T13:10:37.488",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652556,1749820237498,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.498",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652558,1749820237507,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.507",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652560,1749820237517,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.517",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652562,1749820237527,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.527",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652564,1749820237536,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.536",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652565,1749820237546,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.546",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652567,1749820237555,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.555",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652569,1749820237565,"fUST",-405.78461857,0.00021095,4,"2025-06-13T13:10:37.565",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652571,1749820237575,"fUST",-599.64,0.00021095,4,"2025-06-13T13:10:37.575",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652573,1749820237584,"fUST",-755.79,0.00021095,4,"2025-06-13T13:10:37.584",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652575,1749820237593,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.593",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652577,1749820237603,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.603",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652579,1749820237614,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.614",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652581,1749820237624,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:37.624",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652583,1749820237634,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.634",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652585,1749820237644,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.644",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652587,1749820237654,"fUST",-445.51768629,0.00021095,4,"2025-06-13T13:10:37.654",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652589,1749820237663,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.663",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652591,1749820237673,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.673",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652593,1749820237683,"fUST",-559.53535596,0.00021095,4,"2025-06-13T13:10:37.683",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652595,1749820237693,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.693",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652597,1749820237703,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.703",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652599,1749820237713,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.713",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652601,1749820237723,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.723",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652603,1749820237732,"fUST",-560.0,0.00021095,4,"2025-06-13T13:10:37.732",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652605,1749820237742,"fUST",-450.1590613,0.00021095,4,"2025-06-13T13:10:37.742",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652606,1749820237751,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.751",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652607,1749820237761,"fUST",-433.70165519,0.00021095,4,"2025-06-13T13:10:37.761",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652608,1749820237771,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.771",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652609,1749820237780,"fUST",-210.12187209,0.00021095,4,"2025-06-13T13:10:37.780",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652610,1749820237789,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.789",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652611,1749820237799,"fUST",-443.30095751,0.00021095,4,"2025-06-13T13:10:37.799",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652612,1749820237808,"fUST",-432.71153253,0.00021095,4,"2025-06-13T13:10:37.808",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652614,1749820237818,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.818",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652616,1749820237828,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.828",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652618,1749820237838,"fUST",-422.16168913,0.00021095,4,"2025-06-13T13:10:37.838",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652620,1749820237848,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.848",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652622,1749820237858,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.858",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652624,1749820237868,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.868",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652625,1749820237879,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.879",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652627,1749820237889,"fUST",-1943.53,0.00021095,4,"2025-06-13T13:10:37.889",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652629,1749820237898,"fUST",-969.63,0.00021095,4,"2025-06-13T13:10:37.898",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652631,1749820237907,"fUST",-366.92895119,0.00021095,4,"2025-06-13T13:10:37.907",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652633,1749820237916,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.916",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652635,1749820237927,"fUST",-505.729312,0.00021095,4,"2025-06-13T13:10:37.927",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652637,1749820237936,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.936",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652639,1749820237946,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.946",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652641,1749820237959,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.959",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652643,1749820237969,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.969",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652645,1749820237978,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:37.978",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652647,1749820237987,"fUST",-913.71,0.00021095,4,"2025-06-13T13:10:37.987",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652649,1749820237997,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:37.997",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652650,1749820238008,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.008",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652651,1749820238018,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.018",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652652,1749820238027,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.027",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652653,1749820238036,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.036",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652654,1749820238046,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.046",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652655,1749820238056,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.056",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652656,1749820238065,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.065",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652657,1749820238075,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.075",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652658,1749820238084,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.084",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652659,1749820238093,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.093",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652660,1749820238103,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.103",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652661,1749820238116,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.116",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652662,1749820238126,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:38.126",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652663,1749820238135,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.135",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652664,1749820238144,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.144",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652665,1749820238153,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.153",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652666,1749820238163,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:38.163",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652667,1749820238172,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.172",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652668,1749820238181,"fUST",-975.47,0.00021095,4,"2025-06-13T13:10:38.181",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652669,1749820238190,"fUST",-430.0,0.00021095,4,"2025-06-13T13:10:38.190",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652670,1749820238200,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:38.200",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652671,1749820238209,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.209",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652672,1749820238219,"fUST",-1506.8,0.00021095,4,"2025-06-13T13:10:38.219",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652673,1749820238228,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.228",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652674,1749820238238,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.238",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652675,1749820238247,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.247",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652676,1749820238256,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:38.256",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652677,1749820238266,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.266",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652678,1749820238275,"fUST",-492.0,0.00021095,4,"2025-06-13T13:10:38.275",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652679,1749820238285,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:38.285",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652680,1749820238295,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.295",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652681,1749820238305,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.305",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652682,1749820238315,"fUST",-440.0,0.00021095,4,"2025-06-13T13:10:38.315",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652683,1749820238324,"fUST",-445.79472355,0.00021095,4,"2025-06-13T13:10:38.324",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652684,1749820238333,"fUST",-500.0,0.00021095,4,"2025-06-13T13:10:38.333",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652686,1749820238343,"fUST",-270.7,0.00021272,2,"2025-06-13T13:10:38.343",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652688,1749820238353,"fUST",-500.0,0.00021367,4,"2025-06-13T13:10:38.353",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652690,1749820238365,"fUST",-500.0,0.00021368,4,"2025-06-13T13:10:38.365",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652691,1749820238374,"fUST",-390.49226352,0.00021369,4,"2025-06-13T13:10:38.374",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652693,1749820238383,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.383",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652695,1749820238393,"fUST",-420.0,0.00021369,4,"2025-06-13T13:10:38.393",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652697,1749820238402,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.402",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652699,1749820238412,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.412",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652701,1749820238421,"fUST",-400.0,0.00021369,4,"2025-06-13T13:10:38.421",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652703,1749820238430,"fUST",-170.17195993,0.00021369,4,"2025-06-13T13:10:38.430",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652705,1749820238440,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.440",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652707,1749820238449,"fUST",-440.0,0.00021369,4,"2025-06-13T13:10:38.449",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652709,1749820238459,"fUST",-270.0,0.00021369,4,"2025-06-13T13:10:38.459",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652711,1749820238469,"fUST",-440.0,0.00021369,4,"2025-06-13T13:10:38.469",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652713,1749820238479,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.479",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652715,1749820238488,"fUST",-500.0,0.00021369,4,"2025-06-13T13:10:38.488",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652717,1749820238497,"fUST",-460.0,0.00021369,2,"2025-06-13T13:10:38.497",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652719,1749820238507,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.507",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652721,1749820238517,"fUST",-379.45451582,0.00021369,4,"2025-06-13T13:10:38.517",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652723,1749820238527,"fUST",-833.33,0.00021369,4,"2025-06-13T13:10:38.527",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652725,1749820238536,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.536",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652727,1749820238545,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.545",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652729,1749820238554,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.554",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652731,1749820238564,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.564",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652733,1749820238573,"fUST",-420.0,0.00021369,4,"2025-06-13T13:10:38.573",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652735,1749820238583,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.583",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652737,1749820238592,"fUST",-1200.66,0.00021369,4,"2025-06-13T13:10:38.592",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652739,1749820238601,"fUST",-968.36,0.00021369,4,"2025-06-13T13:10:38.601",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652741,1749820238612,"fUST",-565.31,0.00021369,4,"2025-06-13T13:10:38.612",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652742,1749820238622,"fUST",-1196.02,0.00021369,4,"2025-06-13T13:10:38.622",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652744,1749820238631,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.631",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652746,1749820238641,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.641",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652748,1749820238651,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.651",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652750,1749820238660,"fUST",-420.0,0.00021369,4,"2025-06-13T13:10:38.660",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652752,1749820238669,"fUST",-420.0,0.00021369,4,"2025-06-13T13:10:38.669",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652754,1749820238678,"fUST",-440.0,0.00021369,4,"2025-06-13T13:10:38.678",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652756,1749820238688,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.688",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652757,1749820238697,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.697",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652758,1749820238707,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.707",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652759,1749820238716,"fUST",-420.0,0.00021369,4,"2025-06-13T13:10:38.716",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652761,1749820238726,"fUST",-579.04,0.00021369,4,"2025-06-13T13:10:38.726",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652763,1749820238736,"fUST",-601.81,0.00021369,4,"2025-06-13T13:10:38.736",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652765,1749820238745,"fUST",-547.81,0.00021369,4,"2025-06-13T13:10:38.745",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652767,1749820238755,"fUST",-420.0,0.00021369,4,"2025-06-13T13:10:38.755",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652769,1749820238764,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.764",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652771,1749820238774,"fUST",-420.0,0.00021369,4,"2025-06-13T13:10:38.774",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652773,1749820238783,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.783",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652775,1749820238793,"fUST",-2427.65,0.00021369,4,"2025-06-13T13:10:38.793",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652777,1749820238803,"fUST",-599.64,0.00021369,4,"2025-06-13T13:10:38.803",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652779,1749820238813,"fUST",-755.79,0.00021369,4,"2025-06-13T13:10:38.813",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652781,1749820238822,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.822",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652783,1749820238832,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.832",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652785,1749820238841,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.841",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652787,1749820238851,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.851",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652789,1749820238861,"fUST",-1943.53,0.00021369,4,"2025-06-13T13:10:38.861",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652791,1749820238870,"fUST",-969.63,0.00021369,4,"2025-06-13T13:10:38.870",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652793,1749820238884,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.884",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652794,1749820238893,"fUST",-913.71,0.00021369,4,"2025-06-13T13:10:38.893",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652796,1749820238903,"fUST",-420.0,0.00021369,4,"2025-06-13T13:10:38.903",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652798,1749820238912,"fUST",-278.23263333,0.00021369,4,"2025-06-13T13:10:38.912",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652800,1749820238922,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.922",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652802,1749820238932,"fUST",-975.47,0.00021369,4,"2025-06-13T13:10:38.932",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652804,1749820238942,"fUST",-460.0,0.00021369,4,"2025-06-13T13:10:38.942",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652806,1749820238951,"fUST",-1506.8,0.00021369,4,"2025-06-13T13:10:38.951",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652808,1749820238962,"fUST",-390.0,0.00021369,4,"2025-06-13T13:10:38.962",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652810,1749820238972,"fUST",-492.0,0.00021369,4,"2025-06-13T13:10:38.972",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652812,1749820238981,"fUST",-420.0,0.00021369,4,"2025-06-13T13:10:38.981",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652814,1749820238990,"fUST",-420.0,0.0002159,2,"2025-06-13T13:10:38.990",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652816,1749820239000,"fUST",-500.0,0.00021594,2,"2025-06-13T13:10:39.000",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652818,1749820239009,"fUST",-500.0,0.00021621,2,"2025-06-13T13:10:39.009",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652820,1749820239019,"fUST",-160.93039535,0.00021621,2,"2025-06-13T13:10:39.019",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652821,1749820239028,"fUST",-1000.0,0.00021621,2,"2025-06-13T13:10:39.028",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652822,1749820239037,"fUST",-1000.0,0.00021621,2,"2025-06-13T13:10:39.037",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652823,1749820239046,"fUST",-500.0,0.00021621,2,"2025-06-13T13:10:39.046",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652824,1749820239057,"fUST",-500.0,0.0002164,4,"2025-06-13T13:10:39.057",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652825,1749820239066,"fUST",-500.0,0.00021642,3,"2025-06-13T13:10:39.066",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652826,1749820239075,"fUST",-596.55287166,0.00021642,4,"2025-06-13T13:10:39.075",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652827,1749820239085,"fUST",-440.0,0.00021643,4,"2025-06-13T13:10:39.085",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652828,1749820239094,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.094",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652829,1749820239104,"fUST",-440.0,0.00021643,4,"2025-06-13T13:10:39.104",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652830,1749820239115,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.115",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652831,1749820239124,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.124",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652832,1749820239134,"fUST",-460.0,0.00021643,2,"2025-06-13T13:10:39.134",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652833,1749820239143,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.143",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652834,1749820239153,"fUST",-833.33,0.00021643,4,"2025-06-13T13:10:39.153",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652835,1749820239252,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.252",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652836,1749820239262,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.262",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652837,1749820239272,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.272",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652838,1749820239281,"fUST",-440.0,0.00021643,4,"2025-06-13T13:10:39.281",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652839,1749820239291,"fUST",-1200.66,0.00021643,4,"2025-06-13T13:10:39.291",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652840,1749820239301,"fUST",-968.36,0.00021643,4,"2025-06-13T13:10:39.301",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652841,1749820239311,"fUST",-565.31,0.00021643,4,"2025-06-13T13:10:39.311",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652842,1749820239321,"fUST",-1196.02,0.00021643,4,"2025-06-13T13:10:39.321",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652843,1749820239331,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.331",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652844,1749820239341,"fUST",-420.0,0.00021643,4,"2025-06-13T13:10:39.341",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652845,1749820239351,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.351",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652846,1749820239362,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.362",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652847,1749820239371,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.371",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652848,1749820239380,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.380",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652849,1749820239390,"fUST",-579.04,0.00021643,4,"2025-06-13T13:10:39.390",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652850,1749820239400,"fUST",-601.81,0.00021643,4,"2025-06-13T13:10:39.400",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652851,1749820239410,"fUST",-547.81,0.00021643,4,"2025-06-13T13:10:39.410",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652852,1749820239420,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.420",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652853,1749820239429,"fUST",-420.0,0.00021643,4,"2025-06-13T13:10:39.429",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652854,1749820239439,"fUST",-2427.65,0.00021643,4,"2025-06-13T13:10:39.439",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652855,1749820239448,"fUST",-599.64,0.00021643,4,"2025-06-13T13:10:39.448",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652856,1749820239458,"fUST",-755.79,0.00021643,4,"2025-06-13T13:10:39.458",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652857,1749820239467,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.467",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652858,1749820239476,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.476",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652859,1749820239486,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.486",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652860,1749820239495,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.495",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652861,1749820239504,"fUST",-1943.53,0.00021643,4,"2025-06-13T13:10:39.504",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652862,1749820239514,"fUST",-969.63,0.00021643,4,"2025-06-13T13:10:39.514",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652863,1749820239523,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.523",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652864,1749820239532,"fUST",-913.71,0.00021643,4,"2025-06-13T13:10:39.532",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652866,1749820239542,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.542",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652867,1749820239551,"fUST",-975.47,0.00021643,4,"2025-06-13T13:10:39.551",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652868,1749820239561,"fUST",-460.0,0.00021643,4,"2025-06-13T13:10:39.561",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652869,1749820239570,"fUST",-1506.8,0.00021643,4,"2025-06-13T13:10:39.570",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652870,1749820239580,"fUST",-492.0,0.00021643,4,"2025-06-13T13:10:39.580",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652871,1749820239589,"fUST",-1045.51686988,0.00021653,2,"2025-06-13T13:10:39.589",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652873,1749820239599,"fUST",-1680.0,0.00021694,2,"2025-06-13T13:10:39.599",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652874,1749820239608,"fUST",-500.0,0.00021813,2,"2025-06-13T13:10:39.608",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652875,1749820239618,"fUST",-512.18749651,0.00021818,2,"2025-06-13T13:10:39.618",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652876,1749820239628,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.628",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652877,1749820239637,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.637",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652878,1749820239647,"fUST",-500.0,0.00021917,4,"2025-06-13T13:10:39.647",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652879,1749820239656,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.656",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652880,1749820239666,"fUST",-460.0,0.00021917,2,"2025-06-13T13:10:39.666",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652881,1749820239676,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.676",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652882,1749820239685,"fUST",-833.33,0.00021917,4,"2025-06-13T13:10:39.685",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652883,1749820239694,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.694",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652884,1749820239704,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.704",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652885,1749820239714,"fUST",-469.94,0.00021917,4,"2025-06-13T13:10:39.714",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652886,1749820239724,"fUST",-1200.66,0.00021917,4,"2025-06-13T13:10:39.724",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652887,1749820239734,"fUST",-968.36,0.00021917,4,"2025-06-13T13:10:39.734",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652888,1749820239743,"fUST",-565.31,0.00021917,4,"2025-06-13T13:10:39.743",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652889,1749820239753,"fUST",-1196.02,0.00021917,4,"2025-06-13T13:10:39.753",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652891,1749820239763,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.763",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652893,1749820239772,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.772",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652895,1749820239782,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.782",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652897,1749820239791,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.791",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652899,1749820239801,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.801",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652901,1749820239811,"fUST",-579.04,0.00021917,4,"2025-06-13T13:10:39.811",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652903,1749820239821,"fUST",-601.81,0.00021917,4,"2025-06-13T13:10:39.821",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652905,1749820239831,"fUST",-547.81,0.00021917,4,"2025-06-13T13:10:39.831",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652907,1749820239840,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.840",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652909,1749820239850,"fUST",-2427.65,0.00021917,4,"2025-06-13T13:10:39.850",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652911,1749820239859,"fUST",-599.64,0.00021917,4,"2025-06-13T13:10:39.859",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652913,1749820239870,"fUST",-755.79,0.00021917,4,"2025-06-13T13:10:39.870",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652915,1749820239882,"fUST",-163.83300385,0.00021917,4,"2025-06-13T13:10:39.882",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652916,1749820239891,"fUST",-550.65258183,0.00021917,4,"2025-06-13T13:10:39.891",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652919,1749820239902,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.902",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652921,1749820239911,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:39.911",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652923,1749820239922,"fUST",-1943.53,0.00021917,4,"2025-06-13T13:10:39.922",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652925,1749820239932,"fUST",-969.63,0.00021917,4,"2025-06-13T13:10:39.932",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652927,1749820239942,"fUST",-42.23901258,0.00021917,4,"2025-06-13T13:10:39.942",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652934,1749820239999,"fUST",-417.76098742,0.00021917,4,"2025-06-13T13:10:39.999",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652936,1749820240008,"fUST",-913.71,0.00021917,4,"2025-06-13T13:10:40.008",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652937,1749820240019,"fUST",-460.0,0.00021917,4,"2025-06-13T13:10:40.019",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652939,1749820240029,"fUST",-975.47,0.00021917,4,"2025-06-13T13:10:40.029",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652942,1749820240038,"fUST",-380.0,0.00021917,4,"2025-06-13T13:10:40.038",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652943,1749820240048,"fUST",-1506.8,0.00021917,4,"2025-06-13T13:10:40.048",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652945,1749820240058,"fUST",-492.0,0.00021917,4,"2025-06-13T13:10:40.058",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652948,1749820240067,"fUST",-5887.0,0.00021919,2,"2025-06-13T13:10:40.067",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652950,1749820240078,"fUST",-1000.0,0.00022,22,"2025-06-13T13:10:40.078",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652951,1749820240087,"fUST",-99.85302444,0.00022063,2,"2025-06-13T13:10:40.087",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652962,1749820240176,"fUST",-460.0,0.00021095,4,"2025-06-13T13:10:40.176",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652964,1749820240186,"fUST",-559.64,0.00021369,4,"2025-06-13T13:10:40.186",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652966,1749820240195,"fUST",-60.14697556,0.00022063,2,"2025-06-13T13:10:40.195",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652968,1749820240205,"fUST",-229.78555783,0.00022063,2,"2025-06-13T13:10:40.205",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652970,1749820240214,"fUST",-213.24139183,0.00022063,2,"2025-06-13T13:10:40.214",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652972,1749820240223,"fUST",-749.13502364,0.00022063,2,"2025-06-13T13:10:40.223",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652974,1749820240235,"fUST",-1375.68947299,0.00022063,2,"2025-06-13T13:10:40.235",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652976,1749820240247,"fUST",-10406.2021971,0.00022063,2,"2025-06-13T13:10:40.247",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652978,1749820240257,"fUST",-424.32678023,0.00022063,2,"2025-06-13T13:10:40.257",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652980,1749820240266,"fUST",-160.0,0.00022063,2,"2025-06-13T13:10:40.266",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652982,1749820240276,"fUST",-160.0,0.00022063,2,"2025-06-13T13:10:40.276",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652984,1749820240285,"fUST",-835.28007164,0.00022063,2,"2025-06-13T13:10:40.285",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652986,1749820240295,"fUST",-844.94977992,0.00022063,2,"2025-06-13T13:10:40.295",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652988,1749820240304,"fUST",-160.0,0.00022063,2,"2025-06-13T13:10:40.304",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652991,1749820240314,"fUST",-160.0,0.00022063,2,"2025-06-13T13:10:40.314",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652992,1749820240324,"fUST",-653.0,0.00022155,2,"2025-06-13T13:10:40.324",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652994,1749820240333,"fUST",-2160.0,0.00022155,2,"2025-06-13T13:10:40.333",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652997,1749820240343,"fUST",-405.0,0.00022155,2,"2025-06-13T13:10:40.343",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365652999,1749820240353,"fUST",-1000.0,0.00022168,2,"2025-06-13T13:10:40.353",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653000,1749820240363,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.363",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653003,1749820240373,"fUST",-264.16876526,0.00022191,4,"2025-06-13T13:10:40.373",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653005,1749820240383,"fUST",-540.58,0.00022191,4,"2025-06-13T13:10:40.383",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653007,1749820240393,"fUST",-460.0,0.00022191,2,"2025-06-13T13:10:40.393",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653009,1749820240403,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.403",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653011,1749820240412,"fUST",-833.33,0.00022191,4,"2025-06-13T13:10:40.412",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653013,1749820240422,"fUST",-306.27,0.00022191,4,"2025-06-13T13:10:40.422",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653015,1749820240432,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.432",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653017,1749820240442,"fUST",-1200.66,0.00022191,4,"2025-06-13T13:10:40.442",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653019,1749820240452,"fUST",-968.36,0.00022191,4,"2025-06-13T13:10:40.452",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653021,1749820240461,"fUST",-565.31,0.00022191,4,"2025-06-13T13:10:40.461",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653023,1749820240471,"fUST",-1196.02,0.00022191,4,"2025-06-13T13:10:40.471",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653025,1749820240481,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.481",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653027,1749820240490,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.490",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653029,1749820240500,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.500",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653031,1749820240510,"fUST",-458.82785527,0.00022191,4,"2025-06-13T13:10:40.510",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653033,1749820240520,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.520",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653035,1749820240530,"fUST",-579.04,0.00022191,4,"2025-06-13T13:10:40.530",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653037,1749820240539,"fUST",-601.81,0.00022191,4,"2025-06-13T13:10:40.539",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653039,1749820240550,"fUST",-547.81,0.00022191,4,"2025-06-13T13:10:40.550",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653041,1749820240560,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.560",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653043,1749820240570,"fUST",-2427.65,0.00022191,4,"2025-06-13T13:10:40.570",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653045,1749820240581,"fUST",-599.64,0.00022191,4,"2025-06-13T13:10:40.581",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653047,1749820240590,"fUST",-755.79,0.00022191,4,"2025-06-13T13:10:40.590",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653049,1749820240599,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.599",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653051,1749820240608,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.608",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653053,1749820240619,"fUST",-1943.53,0.00022191,4,"2025-06-13T13:10:40.619",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653055,1749820240630,"fUST",-969.63,0.00022191,4,"2025-06-13T13:10:40.630",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653057,1749820240639,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.639",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653059,1749820240648,"fUST",-913.71,0.00022191,4,"2025-06-13T13:10:40.648",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653061,1749820240658,"fUST",-460.0,0.00022191,4,"2025-06-13T13:10:40.658",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653063,1749820240667,"fUST",-975.47,0.00022191,4,"2025-06-13T13:10:40.667",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653065,1749820240677,"fUST",-1506.8,0.00022191,4,"2025-06-13T13:10:40.677",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653067,1749820240686,"fUST",-492.0,0.00022191,4,"2025-06-13T13:10:40.686",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653069,1749820240696,"fUST",-1045.51686988,0.00022311,2,"2025-06-13T13:10:40.696",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653071,1749820240705,"fUST",-1144.0,0.00022336,2,"2025-06-13T13:10:40.705",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653073,1749820240715,"fUST",-153.0,0.00022432,2,"2025-06-13T13:10:40.715",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653075,1749820240724,"fUST",-153.0,0.00022432,2,"2025-06-13T13:10:40.724",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653077,1749820240733,"fUST",-153.0,0.00022432,2,"2025-06-13T13:10:40.733",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653079,1749820240743,"fUST",-153.0,0.00022432,2,"2025-06-13T13:10:40.743",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653081,1749820240752,"fUST",-153.0,0.00022433,2,"2025-06-13T13:10:40.752",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653083,1749820240762,"fUST",-153.0,0.00022433,2,"2025-06-13T13:10:40.762",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653085,1749820240771,"fUST",-153.0,0.00022436,2,"2025-06-13T13:10:40.771",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653087,1749820240781,"fUST",-153.0,0.00022437,2,"2025-06-13T13:10:40.781",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653089,1749820240791,"fUST",-5887.0,0.00022448,2,"2025-06-13T13:10:40.791",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653091,1749820240800,"fUST",-3400.44,0.00022455,3,"2025-06-13T13:10:40.800",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653093,1749820240809,"fUST",-1700.22,0.00022455,3,"2025-06-13T13:10:40.809",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653095,1749820240819,"fUST",-850.12,0.00022455,3,"2025-06-13T13:10:40.819",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653098,1749820240828,"fUST",-425.06,0.00022455,3,"2025-06-13T13:10:40.828",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653099,1749820240838,"fUST",-12531.02669373,0.00022455,3,"2025-06-13T13:10:40.838",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653100,1749820240847,"fUST",-844.94977992,0.00022455,3,"2025-06-13T13:10:40.847",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653102,1749820240857,"fUST",-162.73,0.00022464,2,"2025-06-13T13:10:40.857",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653104,1749820240868,"fUST",-440.0,0.00022465,4,"2025-06-13T13:10:40.868",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653106,1749820240881,"fUST",-460.0,0.00022465,2,"2025-06-13T13:10:40.881",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653108,1749820240892,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:40.892",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653110,1749820240901,"fUST",-833.33,0.00022465,4,"2025-06-13T13:10:40.901",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653112,1749820240911,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:40.911",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653114,1749820240920,"fUST",-1200.66,0.00022465,4,"2025-06-13T13:10:40.920",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653116,1749820240931,"fUST",-968.36,0.00022465,4,"2025-06-13T13:10:40.931",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653118,1749820240941,"fUST",-565.31,0.00022465,4,"2025-06-13T13:10:40.941",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653120,1749820240952,"fUST",-1196.02,0.00022465,4,"2025-06-13T13:10:40.952",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653122,1749820240962,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:40.962",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653124,1749820240971,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:40.971",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653126,1749820240980,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:40.980",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653128,1749820240990,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:40.990",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653129,1749820240999,"fUST",-579.04,0.00022465,4,"2025-06-13T13:10:40.999",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653130,1749820241008,"fUST",-601.81,0.00022465,4,"2025-06-13T13:10:41.008",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653131,1749820241018,"fUST",-547.81,0.00022465,4,"2025-06-13T13:10:41.018",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653132,1749820241027,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:41.027",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653133,1749820241037,"fUST",-2427.65,0.00022465,4,"2025-06-13T13:10:41.037",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653134,1749820241047,"fUST",-755.79,0.00022465,4,"2025-06-13T13:10:41.047",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653135,1749820241056,"fUST",-599.64,0.00022465,4,"2025-06-13T13:10:41.056",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653136,1749820241065,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:41.065",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653137,1749820241074,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:41.074",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653138,1749820241083,"fUST",-1943.53,0.00022465,4,"2025-06-13T13:10:41.083",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653139,1749820241092,"fUST",-969.63,0.00022465,4,"2025-06-13T13:10:41.092",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653140,1749820241101,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:41.101",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653141,1749820241111,"fUST",-913.71,0.00022465,4,"2025-06-13T13:10:41.111",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653142,1749820241122,"fUST",-460.0,0.00022465,4,"2025-06-13T13:10:41.122",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653143,1749820241131,"fUST",-975.47,0.00022465,4,"2025-06-13T13:10:41.131",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653144,1749820241141,"fUST",-1506.8,0.00022465,4,"2025-06-13T13:10:41.141",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653145,1749820241150,"fUST",-492.0,0.00022465,4,"2025-06-13T13:10:41.150",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653146,1749820241159,"fUST",-500.0,0.000225,2,"2025-06-13T13:10:41.159",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653147,1749820241168,"fUST",-500.0,0.000225,2,"2025-06-13T13:10:41.168",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653148,1749820241178,"fUST",-501.04561365,0.000225,2,"2025-06-13T13:10:41.178",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653149,1749820241187,"fUST",-653.0,0.00022502,2,"2025-06-13T13:10:41.187",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653150,1749820241197,"fUST",-420.0,0.00022544,2,"2025-06-13T13:10:41.197",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653151,1749820241206,"fUST",-1144.0,0.00022555,2,"2025-06-13T13:10:41.206",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653152,1749820241215,"fUST",-1688.0,0.00022599,2,"2025-06-13T13:10:41.215",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653153,1749820241224,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.224",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653154,1749820241233,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.233",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653155,1749820241243,"fUST",-5000.0,0.00022599,2,"2025-06-13T13:10:41.243",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653156,1749820241253,"fUST",-176.41705849,0.00022599,2,"2025-06-13T13:10:41.253",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653157,1749820241262,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.262",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653158,1749820241271,"fUST",-1658.07606603,0.00022599,2,"2025-06-13T13:10:41.271",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653159,1749820241281,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.281",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653160,1749820241291,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.291",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653161,1749820241300,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.300",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653162,1749820241310,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.310",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653163,1749820241319,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.319",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653164,1749820241328,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.328",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653165,1749820241337,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.337",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653166,1749820241347,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.347",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653167,1749820241357,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.357",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653168,1749820241369,"fUST",-207.4,0.00022599,2,"2025-06-13T13:10:41.369",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653169,1749820241378,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.378",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653170,1749820241388,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.388",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653171,1749820241398,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.398",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653172,1749820241407,"fUST",-500.0,0.00022599,2,"2025-06-13T13:10:41.407",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653173,1749820241417,"fUST",-1806.51976404,0.00022654,2,"2025-06-13T13:10:41.417",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653174,1749820241427,"fUST",-3000.0,0.000227,2,"2025-06-13T13:10:41.427",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653175,1749820241436,"fUST",-5887.0,0.00022704,2,"2025-06-13T13:10:41.436",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653176,1749820241446,"fUST",-3000.0,0.0002271,2,"2025-06-13T13:10:41.446",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653177,1749820241456,"fUST",-520.0,0.00022714,2,"2025-06-13T13:10:41.456",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653178,1749820241466,"fUST",-3000.0,0.0002272,2,"2025-06-13T13:10:41.466",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653179,1749820241572,"fUST",-3000.0,0.0002273,2,"2025-06-13T13:10:41.572",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653180,1749820241583,"fUST",-460.0,0.00022739,2,"2025-06-13T13:10:41.583",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653181,1749820241593,"fUST",-460.0,0.00022739,4,"2025-06-13T13:10:41.593",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653182,1749820241603,"fUST",-833.33,0.00022739,4,"2025-06-13T13:10:41.603",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653183,1749820241612,"fUST",-460.0,0.00022739,4,"2025-06-13T13:10:41.612",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653184,1749820241624,"fUST",-1200.66,0.00022739,4,"2025-06-13T13:10:41.624",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653185,1749820241634,"fUST",-968.36,0.00022739,4,"2025-06-13T13:10:41.634",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653187,1749820241643,"fUST",-565.31,0.00022739,4,"2025-06-13T13:10:41.643",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653189,1749820241653,"fUST",-1196.02,0.00022739,4,"2025-06-13T13:10:41.653",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653191,1749820241662,"fUST",-460.0,0.00022739,4,"2025-06-13T13:10:41.662",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653193,1749820241672,"fUST",-460.0,0.00022739,4,"2025-06-13T13:10:41.672",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653195,1749820241681,"fUST",-460.0,0.00022739,4,"2025-06-13T13:10:41.681",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653197,1749820241691,"fUST",-460.0,0.00022739,4,"2025-06-13T13:10:41.691",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653199,1749820241702,"fUST",-579.04,0.00022739,4,"2025-06-13T13:10:41.702",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653201,1749820241711,"fUST",-601.81,0.00022739,4,"2025-06-13T13:10:41.711",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653203,1749820241721,"fUST",-547.81,0.00022739,4,"2025-06-13T13:10:41.721",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653205,1749820241730,"fUST",-480.0,0.00022739,4,"2025-06-13T13:10:41.730",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653207,1749820241740,"fUST",-2427.65,0.00022739,4,"2025-06-13T13:10:41.740",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653209,1749820241749,"fUST",-599.64,0.00022739,4,"2025-06-13T13:10:41.749",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653211,1749820241759,"fUST",-755.79,0.00022739,4,"2025-06-13T13:10:41.759",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653213,1749820241769,"fUST",-195.06,0.00022739,4,"2025-06-13T13:10:41.769",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653215,1749820241779,"fUST",-460.0,0.00022739,4,"2025-06-13T13:10:41.779",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653217,1749820241789,"fUST",-1943.53,0.00022739,4,"2025-06-13T13:10:41.789",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653219,1749820241799,"fUST",-969.63,0.00022739,4,"2025-06-13T13:10:41.799",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653221,1749820241809,"fUST",-460.0,0.00022739,4,"2025-06-13T13:10:41.809",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653223,1749820241818,"fUST",-913.71,0.00022739,4,"2025-06-13T13:10:41.818",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653225,1749820241828,"fUST",-460.0,0.00022739,4,"2025-06-13T13:10:41.828",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653227,1749820241838,"fUST",-975.47,0.00022739,4,"2025-06-13T13:10:41.838",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653229,1749820241848,"fUST",-1506.8,0.00022739,4,"2025-06-13T13:10:41.848",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653231,1749820241858,"fUST",-492.0,0.00022739,4,"2025-06-13T13:10:41.858",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653233,1749820241869,"fUST",-3000.0,0.0002274,2,"2025-06-13T13:10:41.869",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653235,1749820241881,"fUST",-3000.0,0.0002275,2,"2025-06-13T13:10:41.881",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653237,1749820241891,"fUST",-3000.0,0.0002276,2,"2025-06-13T13:10:41.891",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653239,1749820241901,"fUST",-502.18762208,0.00022767,2,"2025-06-13T13:10:41.901",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653241,1749820241910,"fUST",-500.0,0.00022767,2,"2025-06-13T13:10:41.910",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653243,1749820241920,"fUST",-3000.0,0.0002277,2,"2025-06-13T13:10:41.920",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653245,1749820241929,"fUST",-3000.0,0.0002278,2,"2025-06-13T13:10:41.929",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653247,1749820241938,"fUST",-501.89008847,0.00022789,2,"2025-06-13T13:10:41.938",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653249,1749820241948,"fUST",-500.0,0.00022789,2,"2025-06-13T13:10:41.948",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653251,1749820241960,"fUST",-3000.0,0.0002279,2,"2025-06-13T13:10:41.960",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653253,1749820241971,"fUST",-3000.0,0.000228,2,"2025-06-13T13:10:41.971",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653255,1749820241981,"fUST",-3000.0,0.0002281,2,"2025-06-13T13:10:41.981",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653257,1749820241991,"fUST",-500.0,0.00022811,2,"2025-06-13T13:10:41.991",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653259,1749820242001,"fUST",-500.99252369,0.00022811,2,"2025-06-13T13:10:42.001",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653261,1749820242011,"fUST",-500.0,0.00022811,2,"2025-06-13T13:10:42.011",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653263,1749820242021,"fUST",-500.0,0.00022811,2,"2025-06-13T13:10:42.021",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653265,1749820242031,"fUST",-500.0,0.00022811,2,"2025-06-13T13:10:42.031",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653267,1749820242041,"fUST",-600.0,0.00022811,2,"2025-06-13T13:10:42.041",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653269,1749820242051,"fUST",-3000.0,0.0002282,2,"2025-06-13T13:10:42.051",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653271,1749820242060,"fUST",-3000.0,0.0002283,2,"2025-06-13T13:10:42.060",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653273,1749820242069,"fUST",-3000.0,0.0002284,2,"2025-06-13T13:10:42.069",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653275,1749820242079,"fUST",-3000.0,0.0002285,2,"2025-06-13T13:10:42.079",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653277,1749820242089,"fUST",-3000.0,0.0002286,2,"2025-06-13T13:10:42.089",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653279,1749820242098,"fUST",-3000.0,0.0002287,2,"2025-06-13T13:10:42.098",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653281,1749820242108,"fUST",-3000.0,0.0002288,2,"2025-06-13T13:10:42.108",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653283,1749820242119,"fUST",-722.06295471,0.00022882,2,"2025-06-13T13:10:42.119",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653285,1749820242130,"fUST",-500.0,0.00022888,2,"2025-06-13T13:10:42.130",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653286,1749820242140,"fUST",-3000.0,0.0002289,2,"2025-06-13T13:10:42.140",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653287,1749820242150,"fUST",-3000.0,0.000229,2,"2025-06-13T13:10:42.150",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653288,1749820242160,"fUST",-3000.0,0.0002291,2,"2025-06-13T13:10:42.160",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653289,1749820242170,"fUST",-3000.0,0.0002292,2,"2025-06-13T13:10:42.170",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653290,1749820242179,"fUST",-3000.0,0.0002293,2,"2025-06-13T13:10:42.179",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653291,1749820242188,"fUST",-3000.0,0.0002294,2,"2025-06-13T13:10:42.188",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653292,1749820242198,"fUST",-520.0,0.00022941,2,"2025-06-13T13:10:42.198",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653293,1749820242207,"fUST",-3000.0,0.0002295,2,"2025-06-13T13:10:42.207",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653294,1749820242217,"fUST",-3000.0,0.0002296,2,"2025-06-13T13:10:42.217",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653295,1749820242227,"fUST",-1045.51686988,0.00022969,2,"2025-06-13T13:10:42.227",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653296,1749820242237,"fUST",-3000.0,0.0002297,2,"2025-06-13T13:10:42.237",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653297,1749820242246,"fUST",-3000.0,0.0002298,2,"2025-06-13T13:10:42.246",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653298,1749820242256,"fUST",-3000.0,0.0002299,2,"2025-06-13T13:10:42.256",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653299,1749820242266,"fUST",-3000.0,0.00023,2,"2025-06-13T13:10:42.266",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653300,1749820242276,"fUST",-1000.0,0.00023,23,"2025-06-13T13:10:42.276",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653301,1749820242286,"fUST",-160.0,0.00023,3,"2025-06-13T13:10:42.286",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653302,1749820242296,"fUST",-160.0,0.00023,3,"2025-06-13T13:10:42.296",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653303,1749820242306,"fUST",-835.28007164,0.00023,3,"2025-06-13T13:10:42.306",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653304,1749820242316,"fUST",-229.78555783,0.00023,3,"2025-06-13T13:10:42.316",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653305,1749820242325,"fUST",-424.32678023,0.00023,3,"2025-06-13T13:10:42.325",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653306,1749820242335,"fUST",-3000.0,0.0002301,2,"2025-06-13T13:10:42.335",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653307,1749820242345,"fUST",-460.0,0.00023013,2,"2025-06-13T13:10:42.345",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653308,1749820242355,"fUST",-460.0,0.00023013,4,"2025-06-13T13:10:42.355",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653309,1749820242365,"fUST",-833.33,0.00023013,4,"2025-06-13T13:10:42.365",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653310,1749820242374,"fUST",-460.0,0.00023013,4,"2025-06-13T13:10:42.374",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653311,1749820242383,"fUST",-1200.66,0.00023013,4,"2025-06-13T13:10:42.383",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653312,1749820242393,"fUST",-968.36,0.00023013,4,"2025-06-13T13:10:42.393",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653313,1749820242403,"fUST",-565.31,0.00023013,4,"2025-06-13T13:10:42.403",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653315,1749820242412,"fUST",-1196.02,0.00023013,4,"2025-06-13T13:10:42.412",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653317,1749820242421,"fUST",-460.0,0.00023013,4,"2025-06-13T13:10:42.421",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653319,1749820242431,"fUST",-460.0,0.00023013,4,"2025-06-13T13:10:42.431",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653321,1749820242441,"fUST",-460.0,0.00023013,4,"2025-06-13T13:10:42.441",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653323,1749820242450,"fUST",-180.0,0.00023013,4,"2025-06-13T13:10:42.450",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653325,1749820242459,"fUST",-579.04,0.00023013,4,"2025-06-13T13:10:42.459",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653327,1749820242470,"fUST",-601.81,0.00023013,4,"2025-06-13T13:10:42.470",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653329,1749820242479,"fUST",-547.81,0.00023013,4,"2025-06-13T13:10:42.479",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653331,1749820242489,"fUST",-2427.65,0.00023013,4,"2025-06-13T13:10:42.489",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653333,1749820242499,"fUST",-755.79,0.00023013,4,"2025-06-13T13:10:42.499",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653335,1749820242508,"fUST",-599.64,0.00023013,4,"2025-06-13T13:10:42.508",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653337,1749820242517,"fUST",-251.84,0.00023013,4,"2025-06-13T13:10:42.517",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653339,1749820242527,"fUST",-1943.53,0.00023013,4,"2025-06-13T13:10:42.527",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653341,1749820242536,"fUST",-969.63,0.00023013,4,"2025-06-13T13:10:42.536",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653344,1749820242545,"fUST",-460.0,0.00023013,4,"2025-06-13T13:10:42.545",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653346,1749820242555,"fUST",-913.71,0.00023013,4,"2025-06-13T13:10:42.555",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653349,1749820242565,"fUST",-280.0,0.00023013,4,"2025-06-13T13:10:42.565",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653351,1749820242575,"fUST",-975.47,0.00023013,4,"2025-06-13T13:10:42.575",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653354,1749820242584,"fUST",-1506.8,0.00023013,4,"2025-06-13T13:10:42.584",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653356,1749820242594,"fUST",-492.0,0.00023013,4,"2025-06-13T13:10:42.594",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653358,1749820242604,"fUST",-3190.128608,0.0002302,2,"2025-06-13T13:10:42.604",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653360,1749820242615,"fUST",-1000.0,0.00023048,2,"2025-06-13T13:10:42.615",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653362,1749820242625,"fUST",-1000.0,0.00023048,2,"2025-06-13T13:10:42.625",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653364,1749820242635,"fUST",-365.2062734,0.00023068,2,"2025-06-13T13:10:42.635",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653366,1749820242645,"fUST",-365.2062734,0.00023068,2,"2025-06-13T13:10:42.645",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653368,1749820242655,"fUST",-365.2062734,0.00023068,2,"2025-06-13T13:10:42.655",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653370,1749820242664,"fUST",-365.2062734,0.00023096,2,"2025-06-13T13:10:42.664",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653372,1749820242674,"fUST",-365.2062734,0.00023096,2,"2025-06-13T13:10:42.674",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653374,1749820242683,"fUST",-365.2062734,0.00023096,2,"2025-06-13T13:10:42.683",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653376,1749820242693,"fUST",-365.2062734,0.00023096,2,"2025-06-13T13:10:42.693",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653378,1749820242703,"fUST",-365.2062734,0.00023096,2,"2025-06-13T13:10:42.703",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653380,1749820242712,"fUST",-364.0267413,0.00023096,2,"2025-06-13T13:10:42.712",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653382,1749820242722,"fUST",-365.2062734,0.00023096,2,"2025-06-13T13:10:42.722",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653384,1749820242731,"fUST",-500.0,0.00023156,2,"2025-06-13T13:10:42.731",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653386,1749820242741,"fUST",-150.119,0.00023165,2,"2025-06-13T13:10:42.741",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653388,1749820242751,"fUST",-225.78007072,0.00023182,2,"2025-06-13T13:10:42.751",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653390,1749820242761,"fUST",-365.2062734,0.00023205,2,"2025-06-13T13:10:42.761",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653392,1749820242771,"fUST",-520.0,0.00023271,2,"2025-06-13T13:10:42.771",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653394,1749820242782,"fUST",-460.0,0.00023287,2,"2025-06-13T13:10:42.782",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653396,1749820242792,"fUST",-460.0,0.00023287,4,"2025-06-13T13:10:42.792",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653398,1749820242802,"fUST",-833.33,0.00023287,4,"2025-06-13T13:10:42.802",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653400,1749820242811,"fUST",-336.9174046,0.00023287,4,"2025-06-13T13:10:42.811",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653402,1749820242821,"fUST",-1200.66,0.00023287,4,"2025-06-13T13:10:42.821",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653404,1749820242833,"fUST",-968.36,0.00023287,4,"2025-06-13T13:10:42.833",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653406,1749820242843,"fUST",-565.31,0.00023287,4,"2025-06-13T13:10:42.843",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653408,1749820242853,"fUST",-1196.02,0.00023287,4,"2025-06-13T13:10:42.853",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653411,1749820242865,"fUST",-460.0,0.00023287,4,"2025-06-13T13:10:42.865",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653413,1749820242877,"fUST",-460.0,0.00023287,4,"2025-06-13T13:10:42.877",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653415,1749820242889,"fUST",-460.0,0.00023287,4,"2025-06-13T13:10:42.889",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653417,1749820242898,"fUST",-579.04,0.00023287,4,"2025-06-13T13:10:42.898",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653419,1749820242907,"fUST",-601.81,0.00023287,4,"2025-06-13T13:10:42.907",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653420,1749820242917,"fUST",-547.81,0.00023287,4,"2025-06-13T13:10:42.917",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653423,1749820242928,"fUST",-2427.65,0.00023287,4,"2025-06-13T13:10:42.928",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653425,1749820242938,"fUST",-755.79,0.00023287,4,"2025-06-13T13:10:42.938",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653427,1749820242950,"fUST",-599.64,0.00023287,4,"2025-06-13T13:10:42.950",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653429,1749820242960,"fUST",-1943.53,0.00023287,4,"2025-06-13T13:10:42.960",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653431,1749820242970,"fUST",-969.63,0.00023287,4,"2025-06-13T13:10:42.970",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653433,1749820242980,"fUST",-460.0,0.00023287,4,"2025-06-13T13:10:42.980",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653435,1749820242989,"fUST",-913.71,0.00023287,4,"2025-06-13T13:10:42.989",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653437,1749820242998,"fUST",-975.47,0.00023287,4,"2025-06-13T13:10:42.998",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653439,1749820243008,"fUST",-1506.8,0.00023287,4,"2025-06-13T13:10:43.008",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653441,1749820243018,"fUST",-492.0,0.00023287,4,"2025-06-13T13:10:43.018",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653443,1749820243027,"fUST",-764.78445052,0.00023315,2,"2025-06-13T13:10:43.027",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653445,1749820243036,"fUST",-2211.753322,0.00023324,3,"2025-06-13T13:10:43.036",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653447,1749820243047,"fUST",-500.0,0.00023337,2,"2025-06-13T13:10:43.047",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653449,1749820243056,"fUST",-1000.0,0.00023359,2,"2025-06-13T13:10:43.056",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653450,1749820243066,"fUST",-1000.0,0.00023359,2,"2025-06-13T13:10:43.066",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653452,1749820243076,"fUST",-1000.0,0.00023359,2,"2025-06-13T13:10:43.076",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653454,1749820243084,"fUST",-1000.0,0.00023359,2,"2025-06-13T13:10:43.084",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653456,1749820243094,"fUST",-1200.0,0.00023359,2,"2025-06-13T13:10:43.094",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653458,1749820243103,"fUST",-1146.9306008,0.0002337,2,"2025-06-13T13:10:43.103",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653460,1749820243115,"fUST",-306.0,0.0002337,2,"2025-06-13T13:10:43.115",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653462,1749820243125,"fUST",-176.9539549,0.0002337,2,"2025-06-13T13:10:43.125",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653465,1749820243134,"fUST",-173.8229212,0.0002337,2,"2025-06-13T13:10:43.134",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653467,1749820243144,"fUST",-158.5050251,0.0002337,2,"2025-06-13T13:10:43.144",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653469,1749820243153,"fUST",-153.0,0.0002337,2,"2025-06-13T13:10:43.153",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653470,1749820243162,"fUST",-955.9333123,0.0002337,2,"2025-06-13T13:10:43.162",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653472,1749820243171,"fUST",-158.8399287,0.0002337,2,"2025-06-13T13:10:43.171",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653474,1749820243181,"fUST",-176.9539549,0.0002337,2,"2025-06-13T13:10:43.181",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653476,1749820243190,"fUST",-153.0,0.0002337,2,"2025-06-13T13:10:43.190",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653478,1749820243200,"fUST",-153.0,0.0002337,2,"2025-06-13T13:10:43.200",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653480,1749820243209,"fUST",-158.8399287,0.0002337,2,"2025-06-13T13:10:43.209",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653482,1749820243219,"fUST",-176.9539549,0.0002337,2,"2025-06-13T13:10:43.219",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653485,1749820243229,"fUST",-153.0,0.0002337,2,"2025-06-13T13:10:43.229",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653487,1749820243238,"fUST",-158.8399287,0.0002337,2,"2025-06-13T13:10:43.238",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653488,1749820243248,"fUST",-153.0,0.0002337,2,"2025-06-13T13:10:43.248",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653491,1749820243257,"fUST",-153.0,0.0002337,2,"2025-06-13T13:10:43.257",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653492,1749820243267,"fUST",-153.0,0.0002337,2,"2025-06-13T13:10:43.267",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653495,1749820243277,"fUST",-153.0,0.0002337,2,"2025-06-13T13:10:43.277",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653497,1749820243286,"fUST",-153.0,0.0002337,2,"2025-06-13T13:10:43.286",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653499,1749820243296,"fUST",-573.3540349,0.0002337,2,"2025-06-13T13:10:43.296",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653501,1749820243305,"fUST",-500.0,0.00023435,2,"2025-06-13T13:10:43.305",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653503,1749820243315,"fUST",-153.0,0.00023479,2,"2025-06-13T13:10:43.315",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653504,1749820243324,"fUST",-153.0,0.00023479,2,"2025-06-13T13:10:43.324",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653507,1749820243334,"fUST",-587.0,0.00023514,2,"2025-06-13T13:10:43.334",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653508,1749820243343,"fUST",-460.0,0.00023561,2,"2025-06-13T13:10:43.343",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653510,1749820243352,"fUST",-460.0,0.00023561,4,"2025-06-13T13:10:43.352",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653512,1749820243362,"fUST",-833.33,0.00023561,4,"2025-06-13T13:10:43.362",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653515,1749820243374,"fUST",-1200.66,0.00023561,4,"2025-06-13T13:10:43.374",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653517,1749820243383,"fUST",-968.36,0.00023561,4,"2025-06-13T13:10:43.383",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653519,1749820243393,"fUST",-565.31,0.00023561,4,"2025-06-13T13:10:43.393",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653521,1749820243402,"fUST",-1196.02,0.00023561,4,"2025-06-13T13:10:43.402",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653523,1749820243412,"fUST",-460.0,0.00023561,4,"2025-06-13T13:10:43.412",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653525,1749820243421,"fUST",-460.0,0.00023561,4,"2025-06-13T13:10:43.421",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653527,1749820243431,"fUST",-460.0,0.00023561,4,"2025-06-13T13:10:43.431",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653529,1749820243441,"fUST",-579.04,0.00023561,4,"2025-06-13T13:10:43.441",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653531,1749820243451,"fUST",-601.81,0.00023561,4,"2025-06-13T13:10:43.451",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653533,1749820243460,"fUST",-547.81,0.00023561,4,"2025-06-13T13:10:43.460",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653535,1749820243470,"fUST",-2427.65,0.00023561,4,"2025-06-13T13:10:43.470",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653537,1749820243480,"fUST",-755.79,0.00023561,4,"2025-06-13T13:10:43.480",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653539,1749820243489,"fUST",-599.64,0.00023561,4,"2025-06-13T13:10:43.489",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653541,1749820243499,"fUST",-1943.53,0.00023561,4,"2025-06-13T13:10:43.499",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653543,1749820243508,"fUST",-969.63,0.00023561,4,"2025-06-13T13:10:43.508",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653545,1749820243517,"fUST",-460.0,0.00023561,4,"2025-06-13T13:10:43.517",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653547,1749820243526,"fUST",-913.71,0.00023561,4,"2025-06-13T13:10:43.526",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653549,1749820243535,"fUST",-975.47,0.00023561,4,"2025-06-13T13:10:43.535",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653551,1749820243545,"fUST",-1506.8,0.00023561,4,"2025-06-13T13:10:43.545",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653553,1749820243554,"fUST",-492.0,0.00023561,4,"2025-06-13T13:10:43.554",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653555,1749820243565,"fUST",-1500.0,0.00023596,2,"2025-06-13T13:10:43.565",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653557,1749820243574,"fUST",-1500.0,0.00023596,2,"2025-06-13T13:10:43.574",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653559,1749820243583,"fUST",-5888.0,0.00023603,2,"2025-06-13T13:10:43.583",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653561,1749820243592,"fUST",-800.0,0.00023626,2,"2025-06-13T13:10:43.592",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653563,1749820243601,"fUST",-800.0,0.00023627,2,"2025-06-13T13:10:43.601",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653565,1749820243610,"fUST",-1045.51686988,0.00023627,2,"2025-06-13T13:10:43.610",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653567,1749820243620,"fUST",-653.0,0.0002364,2,"2025-06-13T13:10:43.620",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653569,1749820243630,"fUST",-800.0,0.00023644,2,"2025-06-13T13:10:43.630",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653571,1749820243639,"fUST",-3000.0,0.000237,2,"2025-06-13T13:10:43.639",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653573,1749820243648,"fUST",-3000.0,0.0002371,2,"2025-06-13T13:10:43.648",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653575,1749820243657,"fUST",-3000.0,0.0002372,2,"2025-06-13T13:10:43.657",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653577,1749820243667,"fUST",-800.0,0.00023727,2,"2025-06-13T13:10:43.667",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653589,1749820243761,"fUST",-3000.0,0.0002373,2,"2025-06-13T13:10:43.761",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653591,1749820243771,"fUST",-3000.0,0.0002374,2,"2025-06-13T13:10:43.771",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653593,1749820243780,"fUST",-391.0,0.0002374,2,"2025-06-13T13:10:43.780",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653595,1749820243790,"fUST",-3000.0,0.0002375,2,"2025-06-13T13:10:43.790",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653597,1749820243800,"fUST",-225.78007072,0.0002375,2,"2025-06-13T13:10:43.800",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653599,1749820243809,"fUST",-3000.0,0.0002376,2,"2025-06-13T13:10:43.809",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653601,1749820243819,"fUST",-3000.0,0.0002377,2,"2025-06-13T13:10:43.819",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653603,1749820243831,"fUST",-500.0,0.00023773,2,"2025-06-13T13:10:43.831",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653605,1749820243841,"fUST",-12245.17395779,0.0002378,7,"2025-06-13T13:10:43.841",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653607,1749820243850,"fUST",-3000.0,0.0002378,2,"2025-06-13T13:10:43.850",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653609,1749820243860,"fUST",-3000.0,0.0002379,2,"2025-06-13T13:10:43.860",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653611,1749820243871,"fUST",-200.5,0.0002379,3,"2025-06-13T13:10:43.871",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653613,1749820243883,"fUST",-317.0,0.0002379,3,"2025-06-13T13:10:43.883",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653615,1749820243893,"fUST",-317.0,0.0002379,3,"2025-06-13T13:10:43.893",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653617,1749820243902,"fUST",-317.0,0.0002379,3,"2025-06-13T13:10:43.902",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653619,1749820243912,"fUST",-317.0,0.0002379,3,"2025-06-13T13:10:43.912",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653621,1749820243923,"fUST",-329.85445623,0.0002379,3,"2025-06-13T13:10:43.923",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653623,1749820243932,"fUST",-440.0,0.00023799,4,"2025-06-13T13:10:43.932",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653625,1749820243941,"fUST",-440.0,0.00023799,4,"2025-06-13T13:10:43.941",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653627,1749820243951,"fUST",-23008.45870925,0.000238,3,"2025-06-13T13:10:43.951",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653629,1749820243963,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:43.963",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653631,1749820243975,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:43.975",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653633,1749820243984,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:43.984",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653635,1749820243994,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:43.994",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653637,1749820244003,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.003",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653639,1749820244013,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.013",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653641,1749820244023,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.023",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653643,1749820244034,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.034",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653645,1749820244046,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.046",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653647,1749820244058,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.058",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653649,1749820244071,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.071",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653651,1749820244081,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.081",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653653,1749820244091,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.091",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653655,1749820244100,"fUST",-151.610522,0.000238,7,"2025-06-13T13:10:44.100",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653657,1749820244109,"fUST",-151.0,0.000238,7,"2025-06-13T13:10:44.109",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653659,1749820244119,"fUST",-151.0,0.000238,2,"2025-06-13T13:10:44.119",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653661,1749820244128,"fUST",-3000.0,0.000238,2,"2025-06-13T13:10:44.128",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653663,1749820244138,"fUST",-500.0,0.000238,2,"2025-06-13T13:10:44.138",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653665,1749820244147,"fUST",-500.0,0.000238,2,"2025-06-13T13:10:44.147",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653667,1749820244156,"fUST",-500.0,0.000238,2,"2025-06-13T13:10:44.156",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653669,1749820244166,"fUST",-500.0,0.000238,2,"2025-06-13T13:10:44.166",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653671,1749820244175,"fUST",-500.0,0.000238,2,"2025-06-13T13:10:44.175",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653673,1749820244184,"fUST",-160.0,0.000238,3,"2025-06-13T13:10:44.184",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653675,1749820244193,"fUST",-1000.0,0.000238,2,"2025-06-13T13:10:44.193",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653677,1749820244203,"fUST",-250.0,0.000238,30,"2025-06-13T13:10:44.203",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653679,1749820244212,"fUST",-229.78555783,0.000238,3,"2025-06-13T13:10:44.212",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653681,1749820244222,"fUST",-500.0,0.000238,2,"2025-06-13T13:10:44.222",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653683,1749820244231,"fUST",-595.97055251,0.000238,2,"2025-06-13T13:10:44.231",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653685,1749820244240,"fUST",-424.32678023,0.000238,3,"2025-06-13T13:10:44.240",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653687,1749820244250,"fUST",-1093.89,0.00023808,2,"2025-06-13T13:10:44.250",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653689,1749820244259,"fUST",-3000.0,0.0002381,2,"2025-06-13T13:10:44.259",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653691,1749820244268,"fUST",-160.0,0.00023818,5,"2025-06-13T13:10:44.268",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653693,1749820244278,"fUST",-3000.0,0.0002382,2,"2025-06-13T13:10:44.278",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653695,1749820244288,"fUST",-1000.0,0.00023821,2,"2025-06-13T13:10:44.288",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653697,1749820244297,"fUST",-3000.0,0.0002383,2,"2025-06-13T13:10:44.297",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653699,1749820244307,"fUST",-162.73,0.00023834,2,"2025-06-13T13:10:44.307",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653702,1749820244329,"fUST",-460.0,0.00023835,2,"2025-06-13T13:10:44.329",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653704,1749820244339,"fUST",-460.0,0.00023835,4,"2025-06-13T13:10:44.339",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653706,1749820244348,"fUST",-833.33,0.00023835,4,"2025-06-13T13:10:44.348",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653708,1749820244358,"fUST",-1200.66,0.00023835,4,"2025-06-13T13:10:44.358",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653710,1749820244367,"fUST",-968.36,0.00023835,4,"2025-06-13T13:10:44.367",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653711,1749820244377,"fUST",-565.31,0.00023835,4,"2025-06-13T13:10:44.377",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653714,1749820244387,"fUST",-1196.02,0.00023835,4,"2025-06-13T13:10:44.387",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653716,1749820244396,"fUST",-460.0,0.00023835,4,"2025-06-13T13:10:44.396",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653718,1749820244406,"fUST",-460.0,0.00023835,4,"2025-06-13T13:10:44.406",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653720,1749820244415,"fUST",-460.0,0.00023835,4,"2025-06-13T13:10:44.415",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653722,1749820244425,"fUST",-579.04,0.00023835,4,"2025-06-13T13:10:44.425",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653724,1749820244435,"fUST",-601.81,0.00023835,4,"2025-06-13T13:10:44.435",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653726,1749820244445,"fUST",-547.81,0.00023835,4,"2025-06-13T13:10:44.445",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653728,1749820244455,"fUST",-2427.65,0.00023835,4,"2025-06-13T13:10:44.455",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653730,1749820244464,"fUST",-755.79,0.00023835,4,"2025-06-13T13:10:44.464",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653732,1749820244474,"fUST",-599.64,0.00023835,4,"2025-06-13T13:10:44.474",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653734,1749820244484,"fUST",-1943.53,0.00023835,4,"2025-06-13T13:10:44.484",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653736,1749820244493,"fUST",-969.63,0.00023835,4,"2025-06-13T13:10:44.493",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653738,1749820244502,"fUST",-556.6,0.00023835,4,"2025-06-13T13:10:44.502",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653740,1749820244512,"fUST",-913.71,0.00023835,4,"2025-06-13T13:10:44.512",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653742,1749820244522,"fUST",-975.47,0.00023835,4,"2025-06-13T13:10:44.522",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653744,1749820244532,"fUST",-1506.8,0.00023835,4,"2025-06-13T13:10:44.532",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653746,1749820244543,"fUST",-492.0,0.00023835,4,"2025-06-13T13:10:44.543",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653748,1749820244553,"fUST",-3000.0,0.0002384,2,"2025-06-13T13:10:44.553",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653750,1749820244562,"fUST",-3000.0,0.0002385,2,"2025-06-13T13:10:44.562",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653752,1749820244571,"fUST",-3000.0,0.0002386,2,"2025-06-13T13:10:44.571",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653754,1749820244581,"fUST",-3000.0,0.0002387,2,"2025-06-13T13:10:44.581",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653756,1749820244591,"fUST",-756.81,0.00023875,6,"2025-06-13T13:10:44.591",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653758,1749820244600,"fUST",-3000.0,0.0002388,2,"2025-06-13T13:10:44.600",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653760,1749820244609,"fUST",-3000.0,0.0002389,2,"2025-06-13T13:10:44.609",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653762,1749820244619,"fUST",-3000.0,0.000239,2,"2025-06-13T13:10:44.619",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653764,1749820244628,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.628",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653766,1749820244638,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.638",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653768,1749820244647,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.647",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653770,1749820244656,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.656",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653772,1749820244666,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.666",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653774,1749820244676,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.676",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653776,1749820244685,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.685",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653778,1749820244694,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.694",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653780,1749820244704,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.704",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653782,1749820244713,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.713",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653784,1749820244722,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.722",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653786,1749820244731,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.731",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653788,1749820244740,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.740",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653790,1749820244749,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.749",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653792,1749820244759,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.759",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653794,1749820244768,"fUST",-1392.18,0.000239,31,"2025-06-13T13:10:44.768",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653796,1749820244778,"fUST",-1500.0,0.00023907,2,"2025-06-13T13:10:44.778",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653798,1749820244787,"fUST",-1500.0,0.00023907,2,"2025-06-13T13:10:44.787",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653800,1749820244796,"fUST",-1500.0,0.00023907,2,"2025-06-13T13:10:44.796",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653802,1749820244806,"fUST",-1500.0,0.00023907,2,"2025-06-13T13:10:44.806",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653804,1749820244816,"fUST",-1800.0,0.00023907,2,"2025-06-13T13:10:44.816",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653806,1749820244825,"fUST",-3000.0,0.0002391,2,"2025-06-13T13:10:44.825",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653808,1749820244835,"fUST",-16267.85095472,0.00023912,7,"2025-06-13T13:10:44.835",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653810,1749820244844,"fUST",-3000.0,0.0002392,2,"2025-06-13T13:10:44.844",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653812,1749820244853,"fUST",-3000.0,0.0002393,2,"2025-06-13T13:10:44.853",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653814,1749820244862,"fUST",-3000.0,0.0002394,2,"2025-06-13T13:10:44.862",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653816,1749820244873,"fUST",-3000.0,0.0002395,2,"2025-06-13T13:10:44.873",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653818,1749820244887,"fUST",-456.9146712,0.00023956,3,"2025-06-13T13:10:44.887",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653820,1749820244897,"fUST",-3000.0,0.0002396,2,"2025-06-13T13:10:44.897",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653822,1749820244906,"fUST",-2200.0,0.00023963,2,"2025-06-13T13:10:44.906",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653824,1749820244916,"fUST",-215.0738,0.00023968,2,"2025-06-13T13:10:44.916",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653826,1749820244927,"fUST",-3000.0,0.0002397,2,"2025-06-13T13:10:44.927",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653828,1749820244939,"fUST",-756.81,0.00023975,7,"2025-06-13T13:10:44.939",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653830,1749820244948,"fUST",-3000.0,0.0002398,2,"2025-06-13T13:10:44.948",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653832,1749820244958,"fUST",-364.0,0.00023985,2,"2025-06-13T13:10:44.958",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653834,1749820244967,"fUST",-3000.0,0.0002399,2,"2025-06-13T13:10:44.967",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653836,1749820244976,"fUST",-2000.0,0.00024,2,"2025-06-13T13:10:44.976",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653838,1749820244986,"fUST",-2000.0,0.00024,2,"2025-06-13T13:10:44.986",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653840,1749820244995,"fUST",-4309.39840801,0.00024,60,"2025-06-13T13:10:44.995",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653842,1749820245004,"fUST",-10010.03909984,0.00024,2,"2025-06-13T13:10:45.004",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653844,1749820245013,"fUST",-493.19616532,0.00024,60,"2025-06-13T13:10:45.013",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653846,1749820245023,"fUST",-30013.0,0.00024,2,"2025-06-13T13:10:45.023",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653848,1749820245032,"fUST",-6750.0,0.00024,2,"2025-06-13T13:10:45.032",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653850,1749820245042,"fUST",-1321.97,0.00024,2,"2025-06-13T13:10:45.042",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653852,1749820245051,"fUST",-21505.71113454,0.00024,2,"2025-06-13T13:10:45.051",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653855,1749820245061,"fUST",-135910.58659914,0.00024,35,"2025-06-13T13:10:45.061",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653856,1749820245071,"fUST",-160.0,0.00024,7,"2025-06-13T13:10:45.071",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653858,1749820245080,"fUST",-160.0,0.00024,7,"2025-06-13T13:10:45.080",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653861,1749820245091,"fUST",-2000.0,0.00024,2,"2025-06-13T13:10:45.091",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653862,1749820245100,"fUST",-1258986.84856308,0.00024,3,"2025-06-13T13:10:45.100",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653882,1749820245207,"fUST",-5841.65549456,0.00024,3,"2025-06-13T13:10:45.207",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653893,1749820245310,"fUST",-2575.1,0.0002295,10,"2025-06-13T13:10:45.310",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653895,1749820245320,"fUST",-365.2062734,0.00023068,2,"2025-06-13T13:10:45.320",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653897,1749820245330,"fUST",-7059.6937266,0.00024,3,"2025-06-13T13:10:45.330",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653967,1749820245999,"fUST",-428.6508463,0.00023532,2,"2025-06-13T13:10:45.999",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365653969,1749820246009,"fUST",-24224.10837477,0.00024,3,"2025-06-13T13:10:46.009",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654800,1749820308641,"fUST",889.48012,0.00024992,60,"2025-06-13T13:11:48.641",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654813,1749820675669,"fUST",160.954004,0.00013699,2,"2025-06-13T13:17:55.669",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654815,1749820765116,"fUST",-182.272812,0.00020813,2,"2025-06-13T13:19:25.116",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654816,1749820765139,"fUST",-500.0,0.00020964,2,"2025-06-13T13:19:25.139",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654817,1749820765304,"fUST",-1000.0,0.00021,21,"2025-06-13T13:19:25.304",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654818,1749820765327,"fUST",-500.0,0.00021073,2,"2025-06-13T13:19:25.327",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654819,1749820765348,"fUST",-500.0,0.00021073,2,"2025-06-13T13:19:25.348",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654820,1749820765371,"fUST",-300.0,0.00021094,2,"2025-06-13T13:19:25.371",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654821,1749820765393,"fUST",-300.0,0.00021094,2,"2025-06-13T13:19:25.393",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654822,1749820765419,"fUST",-1000.0,0.00021095,4,"2025-06-13T13:19:25.419",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654823,1749820765441,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.441",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654824,1749820765464,"fUST",-460.0,0.00021095,2,"2025-06-13T13:19:25.464",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654825,1749820765485,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.485",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654826,1749820765507,"fUST",-500.0,0.00021095,2,"2025-06-13T13:19:25.507",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654827,1749820765530,"fUST",-500.0,0.00021095,2,"2025-06-13T13:19:25.530",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654828,1749820765554,"fUST",-500.0,0.00021095,2,"2025-06-13T13:19:25.554",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654829,1749820765579,"fUST",-500.0,0.00021095,2,"2025-06-13T13:19:25.579",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654830,1749820765603,"fUST",-500.0,0.00021095,2,"2025-06-13T13:19:25.603",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654831,1749820765626,"fUST",-167.68,0.00021095,2,"2025-06-13T13:19:25.626",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654832,1749820765649,"fUST",-306.27,0.00021095,4,"2025-06-13T13:19:25.649",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654833,1749820765672,"fUST",-486.11,0.00021095,4,"2025-06-13T13:19:25.672",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654834,1749820765696,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.696",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654835,1749820765719,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.719",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654836,1749820765744,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.744",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654837,1749820765769,"fUST",-458.82785527,0.00021095,4,"2025-06-13T13:19:25.769",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654838,1749820765791,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.791",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654839,1749820765816,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.816",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654840,1749820765838,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.838",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654841,1749820765861,"fUST",-440.0,0.00021095,4,"2025-06-13T13:19:25.861",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654842,1749820765883,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.883",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654843,1749820765904,"fUST",-440.0,0.00021095,4,"2025-06-13T13:19:25.904",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654844,1749820765928,"fUST",-460.0,0.00021095,4,"2025-06-13T13:19:25.928",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654845,1749820765952,"fUST",-858.83933273,0.00021095,4,"2025-06-13T13:19:25.952",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654854,1749821020450,"fUST",152.254,0.00024981,60,"2025-06-13T13:23:40.450",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654872,1749821313847,"fUST",371867.92807443,0.00024981,60,"2025-06-13T13:28:33.847",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654875,1749821342307,"fUST",300.0,0.00017999,2,"2025-06-13T13:29:02.307",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654879,1749821402210,"fUST",300.0,0.00017999,2,"2025-06-13T13:30:02.210",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654880,1749821412948,"fUST",391.0,0.00017999,2,"2025-06-13T13:30:12.948",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654916,1749821432330,"fUST",-1784.01859759,0.00018,2,"2025-06-13T13:30:32.330",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654917,1749821432345,"fUST",-12362.44288328,0.00018,2,"2025-06-13T13:30:32.345",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654918,1749821433138,"fUST",-163.82220355,0.00018,2,"2025-06-13T13:30:33.138",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654923,1749821438271,"fUST",-22779.1386141,0.00018,2,"2025-06-13T13:30:38.271",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654924,1749821438281,"fUST",-174.68143795,0.00018,2,"2025-06-13T13:30:38.281",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654925,1749821438292,"fUST",-571.97631659,0.00018995,2,"2025-06-13T13:30:38.292",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654926,1749821438304,"fUST",-2035.8042871,0.00019205,5,"2025-06-13T13:30:38.304",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654927,1749821438313,"fUST",-179.24767,0.0001951,2,"2025-06-13T13:30:38.313",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654931,1749821438453,"fUST",-420.0,0.00019639,2,"2025-06-13T13:30:38.453",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654932,1749821438463,"fUST",-1997.84289726,0.0002,2,"2025-06-13T13:30:38.463",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654933,1749821438473,"fUST",-24900.0,0.00020039,2,"2025-06-13T13:30:38.473",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654934,1749821438483,"fUST",-505.4837933,0.00020167,2,"2025-06-13T13:30:38.483",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654935,1749821438492,"fUST",-534.13547628,0.00020167,2,"2025-06-13T13:30:38.492",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654936,1749821438502,"fUST",-1054.5546153,0.00020296,2,"2025-06-13T13:30:38.502",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654937,1749821438512,"fUST",-243.277965,0.0002037,2,"2025-06-13T13:30:38.512",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654938,1749821438522,"fUST",-1628.74046333,0.000205,3,"2025-06-13T13:30:38.522",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654939,1749821438531,"fUST",-1628.74046315,0.000205,3,"2025-06-13T13:30:38.531",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654940,1749821438541,"fUST",-1628.74046315,0.000205,3,"2025-06-13T13:30:38.541",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654941,1749821438551,"fUST",-1628.74046315,0.000205,3,"2025-06-13T13:30:38.551",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654942,1749821438561,"fUST",-1628.74046315,0.000205,3,"2025-06-13T13:30:38.561",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654943,1749821438570,"fUST",-1628.74046315,0.000205,3,"2025-06-13T13:30:38.570",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654944,1749821438580,"fUST",-1628.74046315,0.000205,3,"2025-06-13T13:30:38.580",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654945,1749821438590,"fUST",-1628.74046315,0.000205,3,"2025-06-13T13:30:38.590",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654946,1749821438600,"fUST",-257.14451014,0.00020554,2,"2025-06-13T13:30:38.600",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654947,1749821438610,"fUST",-246.48482418,0.00020554,2,"2025-06-13T13:30:38.610",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654948,1749821438620,"fUST",-500.0,0.00020554,2,"2025-06-13T13:30:38.620",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654949,1749821438630,"fUST",-500.0,0.00020554,2,"2025-06-13T13:30:38.630",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654950,1749821438639,"fUST",-500.0,0.00020554,2,"2025-06-13T13:30:38.639",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654951,1749821438649,"fUST",-500.0,0.00020554,2,"2025-06-13T13:30:38.649",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654952,1749821438659,"fUST",-500.0,0.00020554,2,"2025-06-13T13:30:38.659",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654953,1749821438669,"fUST",-274.41976426,0.00020554,2,"2025-06-13T13:30:38.669",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654954,1749821438679,"fUST",-1628.74046315,0.00020555,3,"2025-06-13T13:30:38.679",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654955,1749821438689,"fUST",-1628.74046315,0.00020762,3,"2025-06-13T13:30:38.689",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654956,1749821438699,"fUST",-500.0,0.00020964,2,"2025-06-13T13:30:38.699",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654957,1749821438708,"fUST",-1628.74046315,0.00020969,4,"2025-06-13T13:30:38.708",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654958,1749821438719,"fUST",-300.0,0.00021094,2,"2025-06-13T13:30:38.719",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654959,1749821438729,"fUST",-360.0,0.00021095,4,"2025-06-13T13:30:38.729",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654960,1749821438739,"fUST",-540.58,0.00021095,4,"2025-06-13T13:30:38.739",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654961,1749821438751,"fUST",-460.0,0.00021095,2,"2025-06-13T13:30:38.751",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654962,1749821438763,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.763",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654963,1749821438773,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.773",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654964,1749821438783,"fUST",-440.0,0.00021095,4,"2025-06-13T13:30:38.783",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654965,1749821438793,"fUST",-465.85,0.00021095,4,"2025-06-13T13:30:38.793",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654966,1749821438802,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.802",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654967,1749821438812,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.812",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654968,1749821438822,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.822",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654969,1749821438831,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.831",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654970,1749821438842,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.842",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654971,1749821438851,"fUST",-1004.53,0.00021095,4,"2025-06-13T13:30:38.851",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654972,1749821438861,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.861",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654973,1749821438870,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.870",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654974,1749821438880,"fUST",-280.0,0.00021095,4,"2025-06-13T13:30:38.880",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654975,1749821438890,"fUST",-460.0,0.00021095,4,"2025-06-13T13:30:38.890",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654976,1749821438911,"fUST",-264.16876526,0.00021095,4,"2025-06-13T13:30:38.911",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654977,1749821438921,"fUST",-1628.74046315,0.00021176,4,"2025-06-13T13:30:38.921",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654978,1749821438931,"fUST",-1490.22,0.00021192,10,"2025-06-13T13:30:38.931",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654979,1749821438941,"fUST",-1792.40309458,0.00021202,2,"2025-06-13T13:30:38.941",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654980,1749821438951,"fUST",-700.39,0.00021368,4,"2025-06-13T13:30:38.951",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654981,1749821438961,"fUST",-564.88,0.00021368,4,"2025-06-13T13:30:38.961",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654982,1749821438971,"fUST",-697.68,0.00021368,4,"2025-06-13T13:30:38.971",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654983,1749821438981,"fUST",-460.0,0.00021368,4,"2025-06-13T13:30:38.981",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654984,1749821438991,"fUST",-460.0,0.00021368,4,"2025-06-13T13:30:38.991",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654985,1749821439001,"fUST",-460.0,0.00021368,4,"2025-06-13T13:30:39.001",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654986,1749821439011,"fUST",-1380.34,0.00021368,4,"2025-06-13T13:30:39.011",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654987,1749821439021,"fUST",-460.0,0.00021368,4,"2025-06-13T13:30:39.021",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654988,1749821439031,"fUST",-460.0,0.00021368,4,"2025-06-13T13:30:39.031",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654989,1749821439042,"fUST",-556.6,0.00021368,4,"2025-06-13T13:30:39.042",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654990,1749821439052,"fUST",-609.67,0.00021368,4,"2025-06-13T13:30:39.052",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654991,1749821439062,"fUST",-646.42,0.00021368,4,"2025-06-13T13:30:39.062",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654992,1749821439073,"fUST",-609.14,0.00021368,4,"2025-06-13T13:30:39.073",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654993,1749821439084,"fUST",-500.0,0.00021368,4,"2025-06-13T13:30:39.084",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654994,1749821439096,"fUST",-460.0,0.00021368,4,"2025-06-13T13:30:39.096",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654995,1749821439106,"fUST",-460.0,0.00021369,2,"2025-06-13T13:30:39.106",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654996,1749821439117,"fUST",-460.0,0.00021369,4,"2025-06-13T13:30:39.117",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654997,1749821439127,"fUST",-465.85,0.00021369,4,"2025-06-13T13:30:39.127",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654998,1749821439137,"fUST",-460.0,0.00021369,4,"2025-06-13T13:30:39.137",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365654999,1749821439148,"fUST",-460.0,0.00021369,4,"2025-06-13T13:30:39.148",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655000,1749821439158,"fUST",-460.0,0.00021369,4,"2025-06-13T13:30:39.158",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655001,1749821439168,"fUST",-1004.53,0.00021369,4,"2025-06-13T13:30:39.168",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655002,1749821439178,"fUST",-460.0,0.00021369,4,"2025-06-13T13:30:39.178",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655003,1749821439188,"fUST",-460.0,0.00021369,4,"2025-06-13T13:30:39.188",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655004,1749821439199,"fUST",-1628.74046315,0.00021383,5,"2025-06-13T13:30:39.199",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655005,1749821439210,"fUST",-587.0,0.00021428,2,"2025-06-13T13:30:39.210",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655006,1749821439221,"fUST",-1628.74046315,0.0002159,5,"2025-06-13T13:30:39.221",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655007,1749821439230,"fUST",-2145.92,0.00021632,10,"2025-06-13T13:30:39.230",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655008,1749821439240,"fUST",-1788.27,0.00021632,10,"2025-06-13T13:30:39.240",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655009,1749821439251,"fUST",-700.39,0.00021642,4,"2025-06-13T13:30:39.251",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655010,1749821439261,"fUST",-564.88,0.00021642,4,"2025-06-13T13:30:39.261",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655011,1749821439271,"fUST",-159.488,0.00021642,2,"2025-06-13T13:30:39.271",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655012,1749821439281,"fUST",-697.68,0.00021642,4,"2025-06-13T13:30:39.281",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655013,1749821439295,"fUST",-460.0,0.00021642,4,"2025-06-13T13:30:39.295",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655014,1749821439306,"fUST",-460.0,0.00021642,4,"2025-06-13T13:30:39.306",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655015,1749821439316,"fUST",-460.0,0.00021642,4,"2025-06-13T13:30:39.316",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655016,1749821439327,"fUST",-1380.34,0.00021642,4,"2025-06-13T13:30:39.327",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655017,1749821439340,"fUST",-460.0,0.00021642,4,"2025-06-13T13:30:39.340",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655018,1749821439352,"fUST",-609.67,0.00021642,4,"2025-06-13T13:30:39.352",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655019,1749821439363,"fUST",-646.42,0.00021642,4,"2025-06-13T13:30:39.363",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655020,1749821439376,"fUST",-609.14,0.00021642,4,"2025-06-13T13:30:39.376",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655021,1749821439389,"fUST",-500.0,0.00021642,4,"2025-06-13T13:30:39.389",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655022,1749821439400,"fUST",-460.0,0.00021642,4,"2025-06-13T13:30:39.400",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655023,1749821439410,"fUST",-460.0,0.00021643,2,"2025-06-13T13:30:39.410",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655024,1749821439420,"fUST",-460.0,0.00021643,4,"2025-06-13T13:30:39.420",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655025,1749821439430,"fUST",-465.85,0.00021643,4,"2025-06-13T13:30:39.430",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655026,1749821439440,"fUST",-460.0,0.00021643,4,"2025-06-13T13:30:39.440",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655027,1749821439451,"fUST",-460.0,0.00021643,4,"2025-06-13T13:30:39.451",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655028,1749821439460,"fUST",-460.0,0.00021643,4,"2025-06-13T13:30:39.460",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655029,1749821439470,"fUST",-1004.53,0.00021643,4,"2025-06-13T13:30:39.470",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655030,1749821439481,"fUST",-460.0,0.00021643,4,"2025-06-13T13:30:39.481",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655031,1749821439491,"fUST",-336.9174046,0.00021643,4,"2025-06-13T13:30:39.491",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655032,1749821439501,"fUST",-555.59796626,0.00021671,2,"2025-06-13T13:30:39.501",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655033,1749821439512,"fUST",-505.91952875,0.00021731,2,"2025-06-13T13:30:39.512",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655034,1749821439522,"fUST",-160.07782674,0.00021731,2,"2025-06-13T13:30:39.522",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655035,1749821439533,"fUST",-501.46874494,0.00021731,2,"2025-06-13T13:30:39.533",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655036,1749821439543,"fUST",-500.0,0.0002178,2,"2025-06-13T13:30:39.543",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655037,1749821439554,"fUST",-1628.74046315,0.00021797,6,"2025-06-13T13:30:39.554",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655038,1749821439564,"fUST",-1220.57,0.00021824,4,"2025-06-13T13:30:39.564",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655039,1749821439574,"fUST",-460.0,0.00021824,4,"2025-06-13T13:30:39.574",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655040,1749821439584,"fUST",-507.97057501,0.00021858,2,"2025-06-13T13:30:39.584",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655041,1749821439598,"fUST",-176.29134077,0.0002187,2,"2025-06-13T13:30:39.598",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655042,1749821439608,"fUST",-508.9242103,0.0002187,2,"2025-06-13T13:30:39.608",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655043,1749821439618,"fUST",-893.87318291,0.00021896,2,"2025-06-13T13:30:39.618",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655044,1749821439629,"fUST",-700.39,0.00021916,4,"2025-06-13T13:30:39.629",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655045,1749821439639,"fUST",-564.88,0.00021916,4,"2025-06-13T13:30:39.639",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655046,1749821439649,"fUST",-697.68,0.00021916,4,"2025-06-13T13:30:39.649",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655047,1749821439660,"fUST",-460.0,0.00021916,4,"2025-06-13T13:30:39.660",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655048,1749821439670,"fUST",-460.0,0.00021916,4,"2025-06-13T13:30:39.670",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655049,1749821439680,"fUST",-460.0,0.00021916,4,"2025-06-13T13:30:39.680",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655050,1749821439690,"fUST",-1380.34,0.00021916,4,"2025-06-13T13:30:39.690",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655051,1749821439700,"fUST",-460.0,0.00021916,4,"2025-06-13T13:30:39.700",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655052,1749821439711,"fUST",-609.67,0.00021916,4,"2025-06-13T13:30:39.711",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655053,1749821439720,"fUST",-646.42,0.00021916,4,"2025-06-13T13:30:39.720",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655054,1749821439730,"fUST",-609.14,0.00021916,4,"2025-06-13T13:30:39.730",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655055,1749821439740,"fUST",-187.57,0.00021916,4,"2025-06-13T13:30:39.740",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655056,1749821439750,"fUST",-460.0,0.00021917,2,"2025-06-13T13:30:39.750",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655057,1749821439760,"fUST",-594.35026302,0.00021917,4,"2025-06-13T13:30:39.760",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655058,1749821439771,"fUST",-465.85,0.00021917,4,"2025-06-13T13:30:39.771",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655059,1749821439781,"fUST",-460.0,0.00021917,4,"2025-06-13T13:30:39.781",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655060,1749821439790,"fUST",-460.0,0.00021917,4,"2025-06-13T13:30:39.790",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655061,1749821439800,"fUST",-460.0,0.00021917,4,"2025-06-13T13:30:39.800",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655062,1749821439810,"fUST",-1004.53,0.00021917,4,"2025-06-13T13:30:39.810",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655063,1749821439820,"fUST",-460.0,0.00021917,4,"2025-06-13T13:30:39.820",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655064,1749821439830,"fUST",-160.0,0.00021954,3,"2025-06-13T13:30:39.830",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655065,1749821439843,"fUST",-229.74786395,0.00021961,2,"2025-06-13T13:30:39.843",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655066,1749821439853,"fUST",-1000.0,0.00022,22,"2025-06-13T13:30:39.853",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655067,1749821439864,"fUST",-1628.74046315,0.00022003,6,"2025-06-13T13:30:39.864",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655069,1749821439873,"fUST",-160.0,0.0002202,2,"2025-06-13T13:30:39.873",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655070,1749821439883,"fUST",-835.28007164,0.0002202,2,"2025-06-13T13:30:39.883",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655072,1749821439892,"fUST",-844.94977992,0.0002202,2,"2025-06-13T13:30:39.892",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655073,1749821439903,"fUST",-160.0,0.0002202,2,"2025-06-13T13:30:39.903",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655075,1749821439913,"fUST",-424.32678023,0.0002202,2,"2025-06-13T13:30:39.913",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655077,1749821439922,"fUST",-160.0,0.0002202,2,"2025-06-13T13:30:39.922",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655079,1749821439932,"fUST",-1220.57,0.00022098,4,"2025-06-13T13:30:39.932",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655081,1749821439941,"fUST",-460.0,0.00022098,4,"2025-06-13T13:30:39.941",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655083,1749821439951,"fUST",-365.2062734,0.0002211,2,"2025-06-13T13:30:39.951",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655085,1749821439961,"fUST",-365.2062734,0.0002211,2,"2025-06-13T13:30:39.961",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655088,1749821439973,"fUST",-347.8408316,0.0002211,2,"2025-06-13T13:30:39.973",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655090,1749821439983,"fUST",-500.0,0.00022111,2,"2025-06-13T13:30:39.983",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655092,1749821439993,"fUST",-500.0,0.00022133,2,"2025-06-13T13:30:39.993",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655094,1749821440003,"fUST",-500.0,0.00022139,2,"2025-06-13T13:30:40.003",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655096,1749821440012,"fUST",-426.13700391,0.00022139,2,"2025-06-13T13:30:40.012",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655098,1749821440021,"fUST",-500.0,0.00022139,2,"2025-06-13T13:30:40.021",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655099,1749821440031,"fUST",-287.65116742,0.00022139,2,"2025-06-13T13:30:40.031",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655101,1749821440040,"fUST",-700.39,0.0002219,4,"2025-06-13T13:30:40.040",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655103,1749821440050,"fUST",-564.88,0.0002219,4,"2025-06-13T13:30:40.050",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655105,1749821440060,"fUST",-697.68,0.0002219,4,"2025-06-13T13:30:40.060",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655107,1749821440070,"fUST",-460.0,0.0002219,4,"2025-06-13T13:30:40.070",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655109,1749821440079,"fUST",-460.0,0.0002219,4,"2025-06-13T13:30:40.079",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655111,1749821440090,"fUST",-460.0,0.0002219,4,"2025-06-13T13:30:40.090",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655113,1749821440100,"fUST",-1380.34,0.0002219,4,"2025-06-13T13:30:40.100",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655115,1749821440109,"fUST",-460.0,0.0002219,4,"2025-06-13T13:30:40.109",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655117,1749821440119,"fUST",-609.67,0.0002219,4,"2025-06-13T13:30:40.119",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655119,1749821440129,"fUST",-646.42,0.0002219,4,"2025-06-13T13:30:40.129",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655121,1749821440139,"fUST",-609.14,0.0002219,4,"2025-06-13T13:30:40.139",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655123,1749821440149,"fUST",-460.0,0.00022191,2,"2025-06-13T13:30:40.149",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655125,1749821440158,"fUST",-465.85,0.00022191,4,"2025-06-13T13:30:40.158",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655126,1749821440168,"fUST",-460.0,0.00022191,4,"2025-06-13T13:30:40.168",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655127,1749821440179,"fUST",-460.0,0.00022191,4,"2025-06-13T13:30:40.179",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655129,1749821440188,"fUST",-460.0,0.00022191,4,"2025-06-13T13:30:40.188",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655131,1749821440198,"fUST",-1004.53,0.00022191,4,"2025-06-13T13:30:40.198",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655133,1749821440208,"fUST",-460.0,0.00022191,4,"2025-06-13T13:30:40.208",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655135,1749821440218,"fUST",-1628.74046315,0.0002221,6,"2025-06-13T13:30:40.218",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655137,1749821440228,"fUST",-500.0,0.00022243,2,"2025-06-13T13:30:40.228",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655138,1749821440238,"fUST",-367.89843496,0.00022243,2,"2025-06-13T13:30:40.238",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655140,1749821440247,"fUST",-500.0,0.00022243,2,"2025-06-13T13:30:40.247",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655142,1749821440257,"fUST",-500.0,0.00022243,2,"2025-06-13T13:30:40.257",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655144,1749821440267,"fUST",-500.0,0.00022243,2,"2025-06-13T13:30:40.267",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655145,1749821440278,"fUST",-541.34304117,0.00022243,2,"2025-06-13T13:30:40.278",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655147,1749821440288,"fUST",-500.0,0.00022243,2,"2025-06-13T13:30:40.288",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655149,1749821440303,"fUST",-502.21576639,0.00022243,2,"2025-06-13T13:30:40.303",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655151,1749821440313,"fUST",-500.0,0.00022243,2,"2025-06-13T13:30:40.313",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655153,1749821440323,"fUST",-500.0,0.000223,2,"2025-06-13T13:30:40.323",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655154,1749821440333,"fUST",-500.0,0.00022328,2,"2025-06-13T13:30:40.333",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655155,1749821440346,"fUST",-250.0,0.00022357,2,"2025-06-13T13:30:40.346",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655156,1749821440356,"fUST",-2473.0,0.00022366,2,"2025-06-13T13:30:40.356",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655157,1749821440366,"fUST",-1220.57,0.00022372,4,"2025-06-13T13:30:40.366",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655158,1749821440376,"fUST",-460.0,0.00022372,4,"2025-06-13T13:30:40.376",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655160,1749821440386,"fUST",-500.0,0.00022375,2,"2025-06-13T13:30:40.386",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655161,1749821440396,"fUST",-1628.74046315,0.00022417,7,"2025-06-13T13:30:40.396",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655162,1749821440406,"fUST",-500.0,0.00022464,2,"2025-06-13T13:30:40.406",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655163,1749821440416,"fUST",-160.0,0.00022464,2,"2025-06-13T13:30:40.416",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655164,1749821440426,"fUST",-700.39,0.00022464,4,"2025-06-13T13:30:40.426",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655166,1749821440435,"fUST",-564.88,0.00022464,4,"2025-06-13T13:30:40.435",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655167,1749821440445,"fUST",-697.68,0.00022464,4,"2025-06-13T13:30:40.445",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655169,1749821440455,"fUST",-460.0,0.00022464,4,"2025-06-13T13:30:40.455",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655170,1749821440464,"fUST",-460.0,0.00022464,4,"2025-06-13T13:30:40.464",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655171,1749821440477,"fUST",-460.0,0.00022464,4,"2025-06-13T13:30:40.477",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655172,1749821440487,"fUST",-1380.34,0.00022464,4,"2025-06-13T13:30:40.487",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655173,1749821440497,"fUST",-460.0,0.00022464,4,"2025-06-13T13:30:40.497",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655174,1749821440507,"fUST",-609.67,0.00022464,4,"2025-06-13T13:30:40.507",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655175,1749821440517,"fUST",-646.42,0.00022464,4,"2025-06-13T13:30:40.517",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655176,1749821440527,"fUST",-609.14,0.00022464,4,"2025-06-13T13:30:40.527",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655177,1749821440538,"fUST",-460.0,0.00022465,2,"2025-06-13T13:30:40.538",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655178,1749821440548,"fUST",-465.85,0.00022465,4,"2025-06-13T13:30:40.548",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655179,1749821440558,"fUST",-460.0,0.00022465,4,"2025-06-13T13:30:40.558",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655180,1749821440568,"fUST",-460.0,0.00022465,4,"2025-06-13T13:30:40.568",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655181,1749821440578,"fUST",-460.0,0.00022465,4,"2025-06-13T13:30:40.578",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655182,1749821440588,"fUST",-1004.53,0.00022465,4,"2025-06-13T13:30:40.588",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655183,1749821440598,"fUST",-460.0,0.00022465,4,"2025-06-13T13:30:40.598",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655184,1749821440608,"fUST",-782.70111143,0.00022546,2,"2025-06-13T13:30:40.608",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655185,1749821440617,"fUST",-500.0,0.00022598,2,"2025-06-13T13:30:40.617",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655186,1749821440627,"fUST",-500.0,0.00022598,2,"2025-06-13T13:30:40.627",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655187,1749821440637,"fUST",-500.0,0.00022598,2,"2025-06-13T13:30:40.637",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655188,1749821440647,"fUST",-500.0,0.00022598,2,"2025-06-13T13:30:40.647",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655189,1749821440656,"fUST",-500.0,0.00022598,2,"2025-06-13T13:30:40.656",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655190,1749821440667,"fUST",-414.38405457,0.00022598,2,"2025-06-13T13:30:40.667",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655191,1749821440676,"fUST",-500.0,0.00022598,2,"2025-06-13T13:30:40.676",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655192,1749821440686,"fUST",-202.9008829,0.00022598,2,"2025-06-13T13:30:40.686",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655193,1749821440696,"fUST",-500.0,0.00022598,2,"2025-06-13T13:30:40.696",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655194,1749821440706,"fUST",-500.0,0.00022598,2,"2025-06-13T13:30:40.706",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655195,1749821440716,"fUST",-500.0,0.00022598,2,"2025-06-13T13:30:40.716",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655196,1749821440726,"fUST",-151.35033182,0.00022599,2,"2025-06-13T13:30:40.726",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655197,1749821440735,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.735",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655198,1749821440745,"fUST",-5000.0,0.00022599,2,"2025-06-13T13:30:40.745",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655199,1749821440756,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.756",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655200,1749821440766,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.766",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655201,1749821440776,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.776",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655202,1749821440786,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.786",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655203,1749821440796,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.796",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655204,1749821440806,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.806",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655205,1749821440815,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.815",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655206,1749821440825,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.825",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655207,1749821440835,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.835",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655208,1749821440845,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.845",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655209,1749821440855,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.855",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655210,1749821440864,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.864",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655211,1749821440874,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.874",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655212,1749821440884,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.884",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655213,1749821440896,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.896",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655214,1749821440906,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.906",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655215,1749821440916,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:40.916",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655216,1749821440926,"fUST",-207.4,0.00022599,2,"2025-06-13T13:30:40.926",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655217,1749821441048,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.048",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655218,1749821441058,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.058",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655219,1749821441068,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.068",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655220,1749821441079,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.079",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655221,1749821441091,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.091",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655222,1749821441099,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.099",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655223,1749821441107,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.107",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655224,1749821441115,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.115",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655225,1749821441123,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.123",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655226,1749821441131,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.131",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655227,1749821441139,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.139",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655228,1749821441147,"fUST",-500.0,0.00022599,2,"2025-06-13T13:30:41.147",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655229,1749821441155,"fUST",-1628.74046315,0.00022624,7,"2025-06-13T13:30:41.155",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655230,1749821441164,"fUST",-351.85,0.00022636,3,"2025-06-13T13:30:41.164",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655231,1749821441173,"fUST",-1220.57,0.00022646,4,"2025-06-13T13:30:41.173",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655232,1749821441183,"fUST",-460.0,0.00022646,4,"2025-06-13T13:30:41.183",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655233,1749821441193,"fUST",-175.92,0.00022647,3,"2025-06-13T13:30:41.193",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655234,1749821441204,"fUST",-527.81,0.00022649,3,"2025-06-13T13:30:41.204",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655235,1749821441215,"fUST",-2473.0,0.00022657,2,"2025-06-13T13:30:41.215",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655236,1749821441226,"fUST",-693.94243799,0.00022659,2,"2025-06-13T13:30:41.226",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655237,1749821441235,"fUST",-153.0,0.00022671,2,"2025-06-13T13:30:41.235",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655238,1749821441245,"fUST",-153.0,0.00022671,2,"2025-06-13T13:30:41.245",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655239,1749821441255,"fUST",-153.0,0.00022671,2,"2025-06-13T13:30:41.255",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655240,1749821441264,"fUST",-153.0,0.00022672,2,"2025-06-13T13:30:41.264",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655241,1749821441273,"fUST",-153.0,0.00022672,2,"2025-06-13T13:30:41.273",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655242,1749821441283,"fUST",-153.0,0.00022674,2,"2025-06-13T13:30:41.283",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655243,1749821441296,"fUST",-153.0,0.00022674,2,"2025-06-13T13:30:41.296",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655244,1749821441306,"fUST",-1000.0,0.00022681,2,"2025-06-13T13:30:41.306",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655245,1749821441315,"fUST",-1000.0,0.00022687,2,"2025-06-13T13:30:41.315",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655246,1749821441325,"fUST",-700.39,0.00022738,4,"2025-06-13T13:30:41.325",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655247,1749821441338,"fUST",-564.88,0.00022738,4,"2025-06-13T13:30:41.338",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655248,1749821441348,"fUST",-697.68,0.00022738,4,"2025-06-13T13:30:41.348",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655249,1749821441357,"fUST",-304.96915223,0.00022738,4,"2025-06-13T13:30:41.357",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655250,1749821441367,"fUST",-483.7026089,0.00022738,4,"2025-06-13T13:30:41.367",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655251,1749821441379,"fUST",-460.0,0.00022738,4,"2025-06-13T13:30:41.379",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655252,1749821441389,"fUST",-1380.34,0.00022738,4,"2025-06-13T13:30:41.389",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655253,1749821441399,"fUST",-460.0,0.00022738,4,"2025-06-13T13:30:41.399",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655254,1749821441408,"fUST",-609.67,0.00022738,4,"2025-06-13T13:30:41.408",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655255,1749821441418,"fUST",-646.42,0.00022738,4,"2025-06-13T13:30:41.418",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655256,1749821441427,"fUST",-609.14,0.00022738,4,"2025-06-13T13:30:41.427",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655257,1749821441436,"fUST",-460.0,0.00022739,2,"2025-06-13T13:30:41.436",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655258,1749821441446,"fUST",-465.85,0.00022739,4,"2025-06-13T13:30:41.446",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655259,1749821441455,"fUST",-460.0,0.00022739,4,"2025-06-13T13:30:41.455",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655260,1749821441465,"fUST",-460.0,0.00022739,4,"2025-06-13T13:30:41.465",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655261,1749821441475,"fUST",-460.0,0.00022739,4,"2025-06-13T13:30:41.475",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655262,1749821441484,"fUST",-1004.53,0.00022739,4,"2025-06-13T13:30:41.484",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655263,1749821441493,"fUST",-460.0,0.00022739,4,"2025-06-13T13:30:41.493",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655264,1749821441503,"fUST",-2473.0,0.00022753,2,"2025-06-13T13:30:41.503",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655265,1749821441512,"fUST",-500.0,0.00022791,2,"2025-06-13T13:30:41.512",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655266,1749821441522,"fUST",-502.7857742,0.00022791,2,"2025-06-13T13:30:41.522",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655267,1749821441531,"fUST",-500.0,0.00022791,2,"2025-06-13T13:30:41.531",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655268,1749821441541,"fUST",-1000.0,0.00022791,2,"2025-06-13T13:30:41.541",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655269,1749821441550,"fUST",-1628.74046315,0.00022831,8,"2025-06-13T13:30:41.550",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655270,1749821441560,"fUST",-160.0,0.00022886,4,"2025-06-13T13:30:41.560",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655271,1749821441569,"fUST",-39866.23518326,0.000229,2,"2025-06-13T13:30:41.569",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655272,1749821441579,"fUST",-1220.57,0.0002292,4,"2025-06-13T13:30:41.579",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655273,1749821441588,"fUST",-460.0,0.0002292,4,"2025-06-13T13:30:41.588",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655274,1749821441598,"fUST",-1000.0,0.00022923,2,"2025-06-13T13:30:41.598",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655275,1749821441608,"fUST",-420.0,0.00022943,2,"2025-06-13T13:30:41.608",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655276,1749821441617,"fUST",-500.0,0.00022973,2,"2025-06-13T13:30:41.617",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655277,1749821441627,"fUST",-500.0,0.00022973,2,"2025-06-13T13:30:41.627",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655278,1749821441636,"fUST",-500.0,0.00022973,2,"2025-06-13T13:30:41.636",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655279,1749821441650,"fUST",-418.28863315,0.00022973,2,"2025-06-13T13:30:41.650",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655280,1749821441659,"fUST",-500.0,0.00022973,2,"2025-06-13T13:30:41.659",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655281,1749821441668,"fUST",-500.0,0.00022973,2,"2025-06-13T13:30:41.668",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655282,1749821441677,"fUST",-508.50880777,0.00022973,2,"2025-06-13T13:30:41.677",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655283,1749821441687,"fUST",-500.0,0.00022973,2,"2025-06-13T13:30:41.687",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655284,1749821441696,"fUST",-507.6131257,0.00022973,2,"2025-06-13T13:30:41.696",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655285,1749821441705,"fUST",-503.18092134,0.00022973,2,"2025-06-13T13:30:41.705",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655286,1749821441715,"fUST",-500.0,0.00022973,2,"2025-06-13T13:30:41.715",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655287,1749821441726,"fUST",-500.0,0.00022973,2,"2025-06-13T13:30:41.726",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655288,1749821441735,"fUST",-500.0,0.00022973,2,"2025-06-13T13:30:41.735",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655289,1749821441745,"fUST",-1000.0,0.00023,23,"2025-06-13T13:30:41.745",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655290,1749821441754,"fUST",-168.0,0.00023,5,"2025-06-13T13:30:41.754",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655291,1749821441763,"fUST",-168.53531839,0.00023,4,"2025-06-13T13:30:41.763",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655292,1749821441773,"fUST",-132805.27714238,0.00023,2,"2025-06-13T13:30:41.773",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655293,1749821441782,"fUST",-248.71259222,0.00023,2,"2025-06-13T13:30:41.782",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655294,1749821441792,"fUST",-1127.42139629,0.00023,2,"2025-06-13T13:30:41.792",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655295,1749821441801,"fUST",-6750.0,0.00023,2,"2025-06-13T13:30:41.801",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655296,1749821441810,"fUST",-44175.12758854,0.00023,2,"2025-06-13T13:30:41.810",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655297,1749821441820,"fUST",-10043.38789823,0.00023,2,"2025-06-13T13:30:41.820",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655298,1749821441829,"fUST",-356948.7550305,0.00023,20,"2025-06-13T13:30:41.829",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655299,1749821441838,"fUST",-500.0,0.00023012,3,"2025-06-13T13:30:41.838",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655300,1749821441851,"fUST",-700.39,0.00023012,4,"2025-06-13T13:30:41.851",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655301,1749821441860,"fUST",-564.88,0.00023012,4,"2025-06-13T13:30:41.860",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655302,1749821441870,"fUST",-697.68,0.00023012,4,"2025-06-13T13:30:41.870",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655303,1749821441879,"fUST",-460.0,0.00023012,4,"2025-06-13T13:30:41.879",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655304,1749821441888,"fUST",-460.0,0.00023012,4,"2025-06-13T13:30:41.888",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655305,1749821441897,"fUST",-609.67,0.00023012,4,"2025-06-13T13:30:41.897",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655306,1749821441906,"fUST",-646.42,0.00023012,4,"2025-06-13T13:30:41.906",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655307,1749821441915,"fUST",-609.14,0.00023012,4,"2025-06-13T13:30:41.915",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655308,1749821441924,"fUST",-460.0,0.00023013,2,"2025-06-13T13:30:41.924",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655309,1749821441933,"fUST",-465.85,0.00023013,4,"2025-06-13T13:30:41.933",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655310,1749821441942,"fUST",-460.0,0.00023013,4,"2025-06-13T13:30:41.942",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655311,1749821441951,"fUST",-460.0,0.00023013,4,"2025-06-13T13:30:41.951",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655312,1749821441960,"fUST",-460.0,0.00023013,4,"2025-06-13T13:30:41.960",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655313,1749821441970,"fUST",-1004.53,0.00023013,4,"2025-06-13T13:30:41.970",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655314,1749821441980,"fUST",-460.0,0.00023013,4,"2025-06-13T13:30:41.980",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655315,1749821441988,"fUST",-168.0,0.00023017,2,"2025-06-13T13:30:41.988",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655316,1749821441998,"fUST",-782.70111142,0.00023035,2,"2025-06-13T13:30:41.998",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655317,1749821442007,"fUST",-1628.74046315,0.00023038,8,"2025-06-13T13:30:42.007",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655318,1749821442016,"fUST",-2473.0,0.00023085,2,"2025-06-13T13:30:42.016",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655319,1749821442026,"fUST",-500.0,0.00023156,2,"2025-06-13T13:30:42.026",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655320,1749821442035,"fUST",-213.24139183,0.00023178,2,"2025-06-13T13:30:42.035",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655321,1749821442044,"fUST",-229.78555783,0.00023178,2,"2025-06-13T13:30:42.044",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655322,1749821442053,"fUST",-160.0,0.00023178,2,"2025-06-13T13:30:42.053",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655323,1749821442062,"fUST",-405.0,0.00023185,2,"2025-06-13T13:30:42.062",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655324,1749821442071,"fUST",-1220.57,0.00023194,4,"2025-06-13T13:30:42.071",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655325,1749821442081,"fUST",-460.0,0.00023194,4,"2025-06-13T13:30:42.081",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655326,1749821442091,"fUST",-1500.0,0.00023229,2,"2025-06-13T13:30:42.091",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655327,1749821442100,"fUST",-500.0,0.00023235,2,"2025-06-13T13:30:42.100",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655328,1749821442108,"fUST",-168.0,0.00023242,2,"2025-06-13T13:30:42.108",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655329,1749821442118,"fUST",-1628.74046315,0.00023245,8,"2025-06-13T13:30:42.118",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655330,1749821442127,"fUST",-168.0,0.00023265,2,"2025-06-13T13:30:42.127",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655331,1749821442136,"fUST",-700.39,0.00023286,4,"2025-06-13T13:30:42.136",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655332,1749821442145,"fUST",-564.88,0.00023286,4,"2025-06-13T13:30:42.145",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655333,1749821442155,"fUST",-697.68,0.00023286,4,"2025-06-13T13:30:42.155",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655334,1749821442165,"fUST",-460.0,0.00023286,4,"2025-06-13T13:30:42.165",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655335,1749821442174,"fUST",-460.0,0.00023286,4,"2025-06-13T13:30:42.174",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655336,1749821442183,"fUST",-609.67,0.00023286,4,"2025-06-13T13:30:42.183",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655337,1749821442193,"fUST",-646.42,0.00023286,4,"2025-06-13T13:30:42.193",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655338,1749821442202,"fUST",-609.14,0.00023286,4,"2025-06-13T13:30:42.202",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655339,1749821442211,"fUST",-460.0,0.00023287,2,"2025-06-13T13:30:42.211",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655340,1749821442221,"fUST",-465.85,0.00023287,4,"2025-06-13T13:30:42.221",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655341,1749821442230,"fUST",-460.0,0.00023287,4,"2025-06-13T13:30:42.230",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655342,1749821442240,"fUST",-460.0,0.00023287,4,"2025-06-13T13:30:42.240",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655343,1749821442250,"fUST",-460.0,0.00023287,4,"2025-06-13T13:30:42.250",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655344,1749821442260,"fUST",-1004.53,0.00023287,4,"2025-06-13T13:30:42.260",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655345,1749821442270,"fUST",-460.0,0.00023287,4,"2025-06-13T13:30:42.270",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655346,1749821442279,"fUST",-519.2447875,0.00023339,2,"2025-06-13T13:30:42.279",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655347,1749821442289,"fUST",-823.0,0.00023381,2,"2025-06-13T13:30:42.289",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655348,1749821442301,"fUST",-1628.74046315,0.00023452,9,"2025-06-13T13:30:42.301",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655349,1749821442311,"fUST",-1220.57,0.00023468,4,"2025-06-13T13:30:42.311",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655350,1749821442322,"fUST",-460.0,0.00023468,4,"2025-06-13T13:30:42.322",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655351,1749821442342,"fUST",-269.42541527,0.00023471,2,"2025-06-13T13:30:42.342",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655352,1749821442352,"fUST",-5426.0,0.000235,2,"2025-06-13T13:30:42.352",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655353,1749821442361,"fUST",-5426.0,0.000235,2,"2025-06-13T13:30:42.361",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655354,1749821442371,"fUST",-5426.0,0.000235,2,"2025-06-13T13:30:42.371",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655355,1749821442382,"fUST",-5426.0,0.000235,2,"2025-06-13T13:30:42.382",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655356,1749821442392,"fUST",-5426.0,0.000235,2,"2025-06-13T13:30:42.392",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655357,1749821442401,"fUST",-5426.0,0.000235,2,"2025-06-13T13:30:42.401",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655358,1749821442411,"fUST",-1895.788562,0.0002352,3,"2025-06-13T13:30:42.411",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655359,1749821442421,"fUST",-1009.04374065,0.00023521,2,"2025-06-13T13:30:42.421",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655360,1749821442430,"fUST",-1037.978401,0.00023521,2,"2025-06-13T13:30:42.430",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655361,1749821442440,"fUST",-505.47568824,0.00023521,2,"2025-06-13T13:30:42.440",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655362,1749821442450,"fUST",-500.0,0.00023521,2,"2025-06-13T13:30:42.450",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655363,1749821442459,"fUST",-500.0,0.00023521,2,"2025-06-13T13:30:42.459",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655364,1749821442469,"fUST",-500.0,0.00023521,2,"2025-06-13T13:30:42.469",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655365,1749821442479,"fUST",-1000.0,0.00023521,2,"2025-06-13T13:30:42.479",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655366,1749821442489,"fUST",-782.70111142,0.00023523,2,"2025-06-13T13:30:42.489",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655367,1749821442499,"fUST",-229.39,0.0002356,4,"2025-06-13T13:30:42.499",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655368,1749821442509,"fUST",-700.39,0.0002356,4,"2025-06-13T13:30:42.509",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655369,1749821442519,"fUST",-564.88,0.0002356,4,"2025-06-13T13:30:42.519",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655370,1749821442529,"fUST",-697.68,0.0002356,4,"2025-06-13T13:30:42.529",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655371,1749821442539,"fUST",-460.0,0.0002356,4,"2025-06-13T13:30:42.539",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655372,1749821442549,"fUST",-460.0,0.0002356,4,"2025-06-13T13:30:42.549",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655373,1749821442559,"fUST",-609.67,0.0002356,4,"2025-06-13T13:30:42.559",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655374,1749821442569,"fUST",-646.42,0.0002356,4,"2025-06-13T13:30:42.569",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655375,1749821442579,"fUST",-609.14,0.0002356,4,"2025-06-13T13:30:42.579",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655376,1749821442590,"fUST",-460.0,0.00023561,2,"2025-06-13T13:30:42.590",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655377,1749821442600,"fUST",-465.85,0.00023561,4,"2025-06-13T13:30:42.600",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655378,1749821442611,"fUST",-460.0,0.00023561,4,"2025-06-13T13:30:42.611",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655379,1749821442621,"fUST",-460.0,0.00023561,4,"2025-06-13T13:30:42.621",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655380,1749821442631,"fUST",-460.0,0.00023561,4,"2025-06-13T13:30:42.631",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655381,1749821442641,"fUST",-1004.53,0.00023561,4,"2025-06-13T13:30:42.641",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655382,1749821442651,"fUST",-460.0,0.00023561,4,"2025-06-13T13:30:42.651",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655383,1749821442662,"fUST",-1628.74046315,0.00023659,9,"2025-06-13T13:30:42.662",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655384,1749821442672,"fUST",-1220.57,0.00023742,4,"2025-06-13T13:30:42.672",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655385,1749821442681,"fUST",-460.0,0.00023742,4,"2025-06-13T13:30:42.681",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655386,1749821442692,"fUST",-332.33359664,0.00023773,2,"2025-06-13T13:30:42.692",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655387,1749821442702,"fUST",-500.0,0.00023773,2,"2025-06-13T13:30:42.702",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655388,1749821442712,"fUST",-500.0,0.00023773,2,"2025-06-13T13:30:42.712",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655389,1749821442723,"fUST",-600.0,0.00023773,2,"2025-06-13T13:30:42.723",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655390,1749821442733,"fUST",-500.0,0.00023773,2,"2025-06-13T13:30:42.733",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655391,1749821442744,"fUST",-500.0,0.00023773,2,"2025-06-13T13:30:42.744",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655392,1749821442754,"fUST",-2000.0,0.00023777,2,"2025-06-13T13:30:42.754",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655393,1749821442764,"fUST",-744890.7284658,0.0002378,5,"2025-06-13T13:30:42.764",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655394,1749821442774,"fUST",-501.46120462,0.0002378,9,"2025-06-13T13:30:42.774",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655395,1749821442785,"fUST",-153396.84746657,0.00023798,2,"2025-06-13T13:30:42.785",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655396,1749821442795,"fUST",-21783.96163238,0.000238,2,"2025-06-13T13:30:42.795",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655402,1749821442950,"fUST",-286.37636737,0.00021916,4,"2025-06-13T13:30:42.950",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655404,1749821442962,"fUST",-173.62363263,0.00021916,4,"2025-06-13T13:30:42.962",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655406,1749821442972,"fUST",-264.7538295,0.0002219,4,"2025-06-13T13:30:42.972",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655603,1749821446533,"fUST",-195.2461705,0.0002219,4,"2025-06-13T13:30:46.533",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655605,1749821446542,"fUST",-460.0,0.00022464,4,"2025-06-13T13:30:46.542",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655607,1749821446552,"fUST",-460.0,0.00022738,4,"2025-06-13T13:30:46.552",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655609,1749821446562,"fUST",-1241.85,0.0002289,10,"2025-06-13T13:30:46.562",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655611,1749821446571,"fUST",-460.0,0.00023012,4,"2025-06-13T13:30:46.571",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655613,1749821446580,"fUST",-460.0,0.00023286,4,"2025-06-13T13:30:46.580",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655615,1749821446590,"fUST",-2211.753322,0.0002352,3,"2025-06-13T13:30:46.590",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655616,1749821446603,"fUST",-460.0,0.0002356,4,"2025-06-13T13:30:46.603",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655619,1749821446613,"fUST",-2585.03798293,0.000238,2,"2025-06-13T13:30:46.613",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655621,1749821446626,"fUST",-5016.50011848,0.000238,2,"2025-06-13T13:30:46.626",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655677,1749821523254,"fUST",-300.0,0.00020553,2,"2025-06-13T13:32:03.254",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655678,1749821523277,"fUST",-500.0,0.00020554,2,"2025-06-13T13:32:03.277",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655679,1749821523300,"fUST",-500.0,0.00020554,2,"2025-06-13T13:32:03.300",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655680,1749821523324,"fUST",-500.0,0.00020554,2,"2025-06-13T13:32:03.324",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655681,1749821523352,"fUST",-500.0,0.00020554,2,"2025-06-13T13:32:03.352",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655682,1749821523375,"fUST",-500.0,0.00020554,2,"2025-06-13T13:32:03.375",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655683,1749821523397,"fUST",-500.0,0.00020554,2,"2025-06-13T13:32:03.397",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655684,1749821523428,"fUST",-500.0,0.00020554,2,"2025-06-13T13:32:03.428",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655685,1749821523450,"fUST",-484.31176733,0.00020554,2,"2025-06-13T13:32:03.450",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655686,1749821523473,"fUST",-500.0,0.00020554,2,"2025-06-13T13:32:03.473",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655687,1749821523649,"fUST",-531.7587969,0.00020554,2,"2025-06-13T13:32:03.649",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655688,1749821523683,"fUST",-400.92943577,0.00020554,2,"2025-06-13T13:32:03.683",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655696,1749821700902,"fUST",852.299545,0.00024973,60,"2025-06-13T13:35:00.902",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655698,1749821804546,"fUST",160.954004,0.00013699,2,"2025-06-13T13:36:44.546",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655700,1749821848333,"fUST",-163.82220355,0.00018,2,"2025-06-13T13:37:28.333",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655701,1749821848366,"fUST",-951.17779645,0.0002,20,"2025-06-13T13:37:28.366",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655702,1749821914362,"fUST",-48.82220355,0.0002,20,"2025-06-13T13:38:34.362",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655703,1749821914385,"fUST",-5201.17779645,0.0002,2,"2025-06-13T13:38:34.385",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655721,1749822434359,"fUST",-682.0,0.000189,2,"2025-06-13T13:47:14.359",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655730,1749822502970,"fUST",-45.4128414,0.000189,2,"2025-06-13T13:48:22.970",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655731,1749822502994,"fUST",-1903.2098876,0.00019755,2,"2025-06-13T13:48:22.994",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655732,1749822503017,"fUST",-179.24767,0.00019831,2,"2025-06-13T13:48:23.017",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655733,1749822503041,"fUST",-1963.129601,0.00019917,2,"2025-06-13T13:48:23.041",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655769,1749822632341,"fUST",-300.0,0.00019867,2,"2025-06-13T13:50:32.341",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655771,1749822632351,"fUST",-300.0,0.00019867,2,"2025-06-13T13:50:32.351",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655773,1749822632360,"fUST",-300.0,0.00019867,2,"2025-06-13T13:50:32.360",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655774,1749822632370,"fUST",-300.0,0.00019867,2,"2025-06-13T13:50:32.370",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655775,1749822632379,"fUST",-1200.0,0.00019867,2,"2025-06-13T13:50:32.379",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655776,1749822632389,"fUST",-24900.0,0.00019868,2,"2025-06-13T13:50:32.389",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655777,1749822632399,"fUST",-47.3962666,0.00019917,2,"2025-06-13T13:50:32.399",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655778,1749822632409,"fUST",-178.82220355,0.0002,2,"2025-06-13T13:50:32.409",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655779,1749822632419,"fUST",-240.04429,0.00020062,2,"2025-06-13T13:50:32.419",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655780,1749822632428,"fUST",-700.406299,0.00020066,2,"2025-06-13T13:50:32.428",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655782,1749822632438,"fUST",-1108.8121291,0.00020075,2,"2025-06-13T13:50:32.438",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655784,1749822632447,"fUST",-576.16104925,0.000209,4,"2025-06-13T13:50:32.447",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655786,1749822632456,"fUST",-500.0,0.00020964,2,"2025-06-13T13:50:32.456",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655787,1749822632466,"fUST",-1000.0,0.00021,21,"2025-06-13T13:50:32.466",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655788,1749822632475,"fUST",-576.16104901,0.00021038,4,"2025-06-13T13:50:32.475",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655789,1749822632484,"fUST",-1241.85,0.00021085,10,"2025-06-13T13:50:32.484",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655790,1749822632494,"fUST",-1034.88,0.00021085,10,"2025-06-13T13:50:32.494",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655792,1749822632503,"fUST",-862.4,0.00021085,10,"2025-06-13T13:50:32.503",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655794,1749822632512,"fUST",-300.0,0.00021093,2,"2025-06-13T13:50:32.512",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655796,1749822632522,"fUST",-199.28,0.00021094,2,"2025-06-13T13:50:32.522",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655798,1749822632531,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.531",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655800,1749822632542,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.542",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655802,1749822632551,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.551",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655804,1749822632560,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.560",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655806,1749822632570,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.570",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655808,1749822632579,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.579",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655810,1749822632588,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.588",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655812,1749822632598,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:32.598",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655814,1749822632607,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.607",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655816,1749822632616,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.616",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655818,1749822632626,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.626",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655820,1749822632636,"fUST",-320.0,0.00021095,4,"2025-06-13T13:50:32.636",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655822,1749822632645,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.645",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655824,1749822632655,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.655",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655826,1749822632664,"fUST",-430.58295268,0.00021095,4,"2025-06-13T13:50:32.664",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655828,1749822632673,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.673",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655829,1749822632685,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.685",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655831,1749822632697,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.697",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655833,1749822632706,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.706",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655835,1749822632715,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:32.715",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655837,1749822632724,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:32.724",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655839,1749822632735,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:32.735",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655841,1749822632743,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.743",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655843,1749822632753,"fUST",-500.0,0.00021095,2,"2025-06-13T13:50:32.753",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655845,1749822632764,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:32.764",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655847,1749822632773,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:32.773",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655849,1749822632782,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.782",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655851,1749822632793,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.793",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655853,1749822632802,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.802",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655855,1749822632812,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:32.812",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655857,1749822632821,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.821",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655859,1749822632830,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.830",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655861,1749822632839,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.839",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655863,1749822632849,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:32.849",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655865,1749822632858,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:32.858",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655867,1749822632867,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.867",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655869,1749822632877,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.877",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655871,1749822632886,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.886",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655873,1749822632895,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.895",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655875,1749822632904,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.904",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655877,1749822632914,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:32.914",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655879,1749822632923,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.923",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655881,1749822632933,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:32.933",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655883,1749822632942,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:32.942",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655885,1749822632954,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.954",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655887,1749822632963,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.963",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655889,1749822632973,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.973",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655892,1749822632983,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.983",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655894,1749822632992,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:32.992",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655896,1749822633002,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.002",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655898,1749822633012,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.012",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655900,1749822633022,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.022",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655902,1749822633031,"fUST",-400.0,0.00021095,4,"2025-06-13T13:50:33.031",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655904,1749822633041,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.041",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655906,1749822633050,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.050",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655908,1749822633060,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.060",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655910,1749822633070,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.070",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655912,1749822633080,"fUST",-678.25,0.00021095,4,"2025-06-13T13:50:33.080",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655914,1749822633090,"fUST",-313.3,0.00021095,4,"2025-06-13T13:50:33.090",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655916,1749822633100,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.100",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655917,1749822633109,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.109",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655919,1749822633120,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.120",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655921,1749822633130,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.130",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655923,1749822633140,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.140",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655926,1749822633150,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.150",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655928,1749822633159,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.159",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655930,1749822633169,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.169",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655932,1749822633182,"fUST",-892.67,0.00021095,4,"2025-06-13T13:50:33.182",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655934,1749822633191,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.191",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655936,1749822633201,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.201",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655938,1749822633210,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.210",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655940,1749822633220,"fUST",-499.05685102,0.00021095,4,"2025-06-13T13:50:33.220",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655942,1749822633230,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.230",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655944,1749822633240,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.240",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655946,1749822633250,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.250",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655948,1749822633260,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.260",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655950,1749822633270,"fUST",-886.49,0.00021095,4,"2025-06-13T13:50:33.270",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655951,1749822633280,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.280",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655954,1749822633290,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.290",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655956,1749822633301,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.301",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655958,1749822633311,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.311",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655960,1749822633321,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.321",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655962,1749822633331,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.331",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655963,1749822633341,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.341",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655965,1749822633351,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.351",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655967,1749822633361,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.361",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655969,1749822633371,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.371",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655971,1749822633381,"fUST",-400.0,0.00021095,4,"2025-06-13T13:50:33.381",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655973,1749822633391,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.391",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655975,1749822633401,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:33.401",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655977,1749822633411,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.411",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655979,1749822633421,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.421",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655981,1749822633430,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.430",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655983,1749822633440,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.440",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655986,1749822633450,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.450",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655988,1749822633461,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.461",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655990,1749822633471,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.471",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655992,1749822633481,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.481",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655993,1749822633493,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:33.493",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655995,1749822633504,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.504",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655997,1749822633513,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.513",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365655999,1749822633523,"fUST",-430.0,0.00021095,4,"2025-06-13T13:50:33.523",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656001,1749822633533,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.533",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656004,1749822633545,"fUST",-440.08219242,0.00021095,4,"2025-06-13T13:50:33.545",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656006,1749822633555,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.555",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656007,1749822633566,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.566",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656009,1749822633576,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:33.576",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656012,1749822633587,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.587",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656013,1749822633597,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.597",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656016,1749822633609,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.609",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656018,1749822633619,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.619",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656020,1749822633629,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.629",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656022,1749822633639,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.639",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656024,1749822633649,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.649",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656026,1749822633659,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.659",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656028,1749822633669,"fUST",-1608.1,0.00021095,4,"2025-06-13T13:50:33.669",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656030,1749822633679,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.679",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656032,1749822633691,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.691",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656034,1749822633701,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.701",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656036,1749822633711,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.711",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656038,1749822633723,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.723",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656040,1749822633734,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.734",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656042,1749822633744,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.744",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656044,1749822633755,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.755",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656046,1749822633766,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.766",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656048,1749822633776,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.776",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656050,1749822633786,"fUST",-509.61869405,0.00021095,4,"2025-06-13T13:50:33.786",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656052,1749822633801,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.801",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656053,1749822633811,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.811",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656055,1749822633821,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.821",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656057,1749822633831,"fUST",-69.63602332,0.00021095,4,"2025-06-13T13:50:33.831",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656060,1749822633848,"fUST",-390.36397668,0.00021095,4,"2025-06-13T13:50:33.848",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656062,1749822633858,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.858",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656064,1749822633868,"fUST",-757.96,0.00021095,4,"2025-06-13T13:50:33.868",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656066,1749822633879,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.879",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656068,1749822633889,"fUST",-380.0,0.00021095,4,"2025-06-13T13:50:33.889",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656070,1749822633899,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.899",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656072,1749822633910,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.910",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656074,1749822633919,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.919",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656076,1749822633930,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.930",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656078,1749822633940,"fUST",-401.61429903,0.00021095,4,"2025-06-13T13:50:33.940",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656080,1749822633950,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.950",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656082,1749822633960,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:33.960",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656084,1749822633972,"fUST",-780.44,0.00021095,4,"2025-06-13T13:50:33.972",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656086,1749822633982,"fUST",-440.0,0.00021095,4,"2025-06-13T13:50:33.982",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656088,1749822633992,"fUST",-555.46,0.00021095,4,"2025-06-13T13:50:33.992",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656090,1749822634002,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:34.002",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656092,1749822634012,"fUST",-168.1776715,0.00021095,4,"2025-06-13T13:50:34.012",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656094,1749822634021,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:34.021",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656096,1749822634031,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:34.031",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656098,1749822634043,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:34.043",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656100,1749822634053,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:34.053",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656102,1749822634063,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:34.063",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656104,1749822634073,"fUST",-176.27061953,0.00021095,4,"2025-06-13T13:50:34.073",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656106,1749822634084,"fUST",-151.0,0.00021122,4,"2025-06-13T13:50:34.084",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656108,1749822634094,"fUST",-151.0,0.00021122,4,"2025-06-13T13:50:34.094",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656110,1749822634104,"fUST",-151.0,0.00021122,2,"2025-06-13T13:50:34.104",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656112,1749822634113,"fUST",-500.0,0.00021122,4,"2025-06-13T13:50:34.113",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656114,1749822634123,"fUST",-153.80410712,0.00021122,4,"2025-06-13T13:50:34.123",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656116,1749822634133,"fUST",-151.0,0.00021122,4,"2025-06-13T13:50:34.133",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656118,1749822634142,"fUST",-151.0,0.00021122,4,"2025-06-13T13:50:34.142",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656120,1749822634152,"fUST",-168.29269939,0.00021122,4,"2025-06-13T13:50:34.152",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656122,1749822634162,"fUST",-151.0,0.00021122,4,"2025-06-13T13:50:34.162",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656124,1749822634172,"fUST",-152.5372931,0.00021122,4,"2025-06-13T13:50:34.172",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656126,1749822634182,"fUST",-152.84938735,0.00021122,4,"2025-06-13T13:50:34.182",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656128,1749822634192,"fUST",-153.63842887,0.00021122,4,"2025-06-13T13:50:34.192",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656130,1749822634201,"fUST",-151.0,0.00021122,4,"2025-06-13T13:50:34.201",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656131,1749822634211,"fUST",-151.0,0.00021122,2,"2025-06-13T13:50:34.211",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656132,1749822634220,"fUST",-203.10257737,0.00021149,4,"2025-06-13T13:50:34.220",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656133,1749822634230,"fUST",-151.74120087,0.00021149,4,"2025-06-13T13:50:34.230",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656134,1749822634239,"fUST",-513.35624663,0.00021149,4,"2025-06-13T13:50:34.239",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656135,1749822634249,"fUST",-153.80660158,0.00021149,4,"2025-06-13T13:50:34.249",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656136,1749822634258,"fUST",-264.19780354,0.00021149,4,"2025-06-13T13:50:34.258",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656137,1749822634268,"fUST",-156.96786638,0.00021149,4,"2025-06-13T13:50:34.268",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656138,1749822634279,"fUST",-200.48626759,0.00021149,4,"2025-06-13T13:50:34.279",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656139,1749822634290,"fUST",-576.16104901,0.00021176,4,"2025-06-13T13:50:34.290",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656140,1749822634299,"fUST",-940.76013488,0.00021267,2,"2025-06-13T13:50:34.299",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656141,1749822634419,"fUST",-435.8497436,0.00021268,2,"2025-06-13T13:50:34.419",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656142,1749822634432,"fUST",-576.16104901,0.00021314,5,"2025-06-13T13:50:34.432",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656143,1749822634442,"fUST",-252.71330714,0.00021352,2,"2025-06-13T13:50:34.442",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656144,1749822634452,"fUST",-500.0,0.00021352,2,"2025-06-13T13:50:34.452",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656145,1749822634462,"fUST",-170.19542188,0.00021352,2,"2025-06-13T13:50:34.462",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656146,1749822634472,"fUST",-500.0,0.00021352,2,"2025-06-13T13:50:34.472",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656147,1749822634482,"fUST",-331.51998423,0.00021352,2,"2025-06-13T13:50:34.482",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656148,1749822634492,"fUST",-500.0,0.00021358,2,"2025-06-13T13:50:34.492",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656149,1749822634502,"fUST",-480.36,0.00021359,3,"2025-06-13T13:50:34.502",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656150,1749822634512,"fUST",-240.18,0.00021359,3,"2025-06-13T13:50:34.512",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656151,1749822634521,"fUST",-720.54,0.00021359,3,"2025-06-13T13:50:34.521",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656152,1749822634532,"fUST",-167.68,0.00021366,2,"2025-06-13T13:50:34.532",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656153,1749822634543,"fUST",-370.0,0.00021367,4,"2025-06-13T13:50:34.543",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656154,1749822634554,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:34.554",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656155,1749822634563,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:34.563",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656156,1749822634574,"fUST",-487.63070471,0.00021367,4,"2025-06-13T13:50:34.574",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656157,1749822634584,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:34.584",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656158,1749822634594,"fUST",-440.0,0.00021367,4,"2025-06-13T13:50:34.594",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656159,1749822634603,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:34.603",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656160,1749822634613,"fUST",-344.58819649,0.00021367,2,"2025-06-13T13:50:34.613",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656161,1749822634623,"fUST",-440.0,0.00021367,4,"2025-06-13T13:50:34.623",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656162,1749822634633,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.633",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656163,1749822634643,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:34.643",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656164,1749822634653,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.653",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656165,1749822634663,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.663",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656166,1749822634675,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.675",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656167,1749822634694,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:34.694",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656168,1749822634705,"fUST",-170.21566736,0.00021367,4,"2025-06-13T13:50:34.705",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656169,1749822634715,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.715",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656170,1749822634724,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.724",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656171,1749822634733,"fUST",-422.58745322,0.00021367,4,"2025-06-13T13:50:34.733",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656172,1749822634743,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:34.743",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656173,1749822634752,"fUST",-214.65348253,0.00021367,4,"2025-06-13T13:50:34.752",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656174,1749822634762,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.762",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656175,1749822634772,"fUST",-160.70964752,0.00021367,4,"2025-06-13T13:50:34.772",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656176,1749822634834,"fUST",-299.29035248,0.00021367,4,"2025-06-13T13:50:34.834",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656177,1749822634844,"fUST",-395.71469136,0.00021367,4,"2025-06-13T13:50:34.844",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656178,1749822634856,"fUST",-24.28530864,0.00021367,4,"2025-06-13T13:50:34.856",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656179,1749822634866,"fUST",-231.25863601,0.00021367,4,"2025-06-13T13:50:34.866",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656180,1749822634876,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.876",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656181,1749822634885,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:34.885",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656182,1749822634895,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.895",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656183,1749822634904,"fUST",-38.50052185,0.00021367,4,"2025-06-13T13:50:34.904",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656184,1749822634917,"fUST",-421.49947815,0.00021367,4,"2025-06-13T13:50:34.917",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656185,1749822634927,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.927",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656186,1749822634936,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.936",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656187,1749822634946,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.946",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656188,1749822634956,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.956",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656189,1749822634965,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.965",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656190,1749822634975,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.975",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656191,1749822634984,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:34.984",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656192,1749822634999,"fUST",-357.97977024,0.00021367,4,"2025-06-13T13:50:34.999",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656249,1749822638554,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:38.554",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656251,1749822638564,"fUST",-500.0,0.00021122,4,"2025-06-13T13:50:38.564",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656253,1749822638573,"fUST",-516.08885785,0.00021149,4,"2025-06-13T13:50:38.573",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656255,1749822638583,"fUST",-102.02022976,0.00021367,4,"2025-06-13T13:50:38.583",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656257,1749822638592,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.592",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656259,1749822638603,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.603",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656261,1749822638613,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.613",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656263,1749822638622,"fUST",-431.02982276,0.00021367,4,"2025-06-13T13:50:38.622",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656265,1749822638632,"fUST",-500.0,0.00021367,4,"2025-06-13T13:50:38.632",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656267,1749822638641,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:38.641",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656269,1749822638651,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.651",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656271,1749822638660,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.660",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656274,1749822638670,"fUST",-1000.0,0.00021367,4,"2025-06-13T13:50:38.670",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656276,1749822638679,"fUST",-440.0,0.00021367,4,"2025-06-13T13:50:38.679",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656278,1749822638691,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.691",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656280,1749822638701,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.701",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656282,1749822638711,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.711",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656283,1749822638720,"fUST",-484.002741,0.00021367,4,"2025-06-13T13:50:38.720",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656285,1749822638730,"fUST",-480.0,0.00021367,4,"2025-06-13T13:50:38.730",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656287,1749822638739,"fUST",-390.0,0.00021367,4,"2025-06-13T13:50:38.739",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656289,1749822638748,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.748",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656291,1749822638758,"fUST",-413.15822267,0.00021367,4,"2025-06-13T13:50:38.758",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656293,1749822638768,"fUST",-159.39929833,0.00021367,4,"2025-06-13T13:50:38.768",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656295,1749822638777,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.777",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656297,1749822638787,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.787",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656299,1749822638799,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:38.799",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656300,1749822638808,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.808",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656301,1749822638819,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.819",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656302,1749822638828,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:38.828",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656303,1749822638839,"fUST",-522.73658176,0.00021367,4,"2025-06-13T13:50:38.839",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656304,1749822638848,"fUST",-430.0,0.00021367,4,"2025-06-13T13:50:38.848",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656306,1749822638858,"fUST",-153.88305048,0.00021367,4,"2025-06-13T13:50:38.858",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656308,1749822638871,"fUST",-306.11694952,0.00021367,4,"2025-06-13T13:50:38.871",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656309,1749822638880,"fUST",-21.08305048,0.00021367,4,"2025-06-13T13:50:38.880",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656555,1749822643413,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:43.413",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656557,1749822643423,"fUST",-1078.58,0.00021095,4,"2025-06-13T13:50:43.423",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656559,1749822643432,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:43.432",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656561,1749822643442,"fUST",-460.0,0.00021095,4,"2025-06-13T13:50:43.442",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656563,1749822643452,"fUST",-420.0,0.00021095,4,"2025-06-13T13:50:43.452",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656565,1749822643462,"fUST",-401.59048933,0.00021367,4,"2025-06-13T13:50:43.462",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656567,1749822643472,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.472",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656569,1749822643481,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:43.481",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656571,1749822643491,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:43.491",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656573,1749822643500,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.500",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656575,1749822643510,"fUST",-543.86578855,0.00021367,4,"2025-06-13T13:50:43.510",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656577,1749822643519,"fUST",-460.0,0.00021367,2,"2025-06-13T13:50:43.519",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656579,1749822643529,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.529",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656581,1749822643539,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.539",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656583,1749822643550,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.550",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656585,1749822643560,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.560",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656587,1749822643569,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.569",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656589,1749822643579,"fUST",-534.42149569,0.00021367,4,"2025-06-13T13:50:43.579",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656591,1749822643588,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.588",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656593,1749822643597,"fUST",-440.0,0.00021367,4,"2025-06-13T13:50:43.597",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656595,1749822643606,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.606",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656597,1749822643617,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.617",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656599,1749822643626,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.626",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656601,1749822643635,"fUST",-480.0,0.00021367,4,"2025-06-13T13:50:43.635",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656602,1749822643644,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.644",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656604,1749822643654,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.654",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656607,1749822643664,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.664",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656609,1749822643673,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.673",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656610,1749822643683,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.683",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656613,1749822643697,"fUST",-475.20554339,0.00021367,4,"2025-06-13T13:50:43.697",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656614,1749822643707,"fUST",-440.0,0.00021367,4,"2025-06-13T13:50:43.707",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656617,1749822643716,"fUST",-420.0,0.00021367,4,"2025-06-13T13:50:43.716",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656619,1749822643727,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.727",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656621,1749822643736,"fUST",-159.28433833,0.00021367,4,"2025-06-13T13:50:43.736",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656623,1749822643746,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.746",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656625,1749822643756,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.756",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656627,1749822643766,"fUST",-440.0,0.00021367,4,"2025-06-13T13:50:43.766",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656629,1749822643775,"fUST",-440.0,0.00021367,4,"2025-06-13T13:50:43.775",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656631,1749822643785,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.785",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656633,1749822643794,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.794",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656634,1749822643806,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.806",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656637,1749822643816,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.816",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656638,1749822643825,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.825",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656640,1749822643835,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.835",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656642,1749822643848,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.848",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656644,1749822643862,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.862",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656647,1749822643873,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.873",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656648,1749822643883,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.883",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656651,1749822643894,"fUST",-440.0,0.00021367,4,"2025-06-13T13:50:43.894",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656652,1749822643903,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.903",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656654,1749822643913,"fUST",-209.35271618,0.00021367,4,"2025-06-13T13:50:43.913",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656656,1749822643923,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.923",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656659,1749822643933,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.933",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656661,1749822643943,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.943",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656662,1749822643952,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.952",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656665,1749822643962,"fUST",-460.0,0.00021367,4,"2025-06-13T13:50:43.962",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656667,1749822643972,"fUST",-1294.62,0.00021367,4,"2025-06-13T13:50:43.972",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656668,1749822643981,"fUST",-500.0,0.00021368,2,"2025-06-13T13:50:43.981",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656670,1749822643992,"fUST",-500.0,0.00021368,2,"2025-06-13T13:50:43.992",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656672,1749822644003,"fUST",-490.0688382,0.00021368,2,"2025-06-13T13:50:44.003",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656674,1749822644012,"fUST",-177.60918541,0.00021368,2,"2025-06-13T13:50:44.012",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656677,1749822644022,"fUST",-500.0,0.00021368,2,"2025-06-13T13:50:44.022",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656678,1749822644031,"fUST",-500.0,0.00021368,2,"2025-06-13T13:50:44.031",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656680,1749822644041,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.041",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656682,1749822644053,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.053",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656695,1749822644165,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.165",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656697,1749822644174,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.174",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656699,1749822644184,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.184",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656701,1749822644193,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.193",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656703,1749822644203,"fUST",-400.0,0.00021369,4,"2025-06-13T13:50:44.203",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656705,1749822644212,"fUST",-348.82080039,0.00021369,4,"2025-06-13T13:50:44.212",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656707,1749822644222,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.222",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656709,1749822644231,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.231",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656711,1749822644240,"fUST",-262.24,0.00021369,4,"2025-06-13T13:50:44.240",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656713,1749822644250,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.250",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656715,1749822644259,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.259",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656717,1749822644268,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.268",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656719,1749822644277,"fUST",-469.40458389,0.00021369,4,"2025-06-13T13:50:44.277",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656721,1749822644287,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.287",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656723,1749822644296,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.296",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656725,1749822644307,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.307",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656727,1749822644316,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.316",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656729,1749822644326,"fUST",-400.0,0.00021369,4,"2025-06-13T13:50:44.326",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656731,1749822644335,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.335",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656733,1749822644345,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.345",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656735,1749822644355,"fUST",-544.96,0.00021369,4,"2025-06-13T13:50:44.355",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656737,1749822644364,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.364",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656739,1749822644373,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.373",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656741,1749822644382,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.382",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656743,1749822644391,"fUST",-559.87689554,0.00021369,4,"2025-06-13T13:50:44.391",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656745,1749822644400,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.400",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656747,1749822644410,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.410",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656749,1749822644419,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.419",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656751,1749822644428,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.428",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656753,1749822644437,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.437",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656755,1749822644446,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.446",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656757,1749822644456,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.456",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656759,1749822644466,"fUST",-678.25,0.00021369,4,"2025-06-13T13:50:44.466",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656761,1749822644475,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.475",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656764,1749822644484,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.484",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656766,1749822644493,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.493",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656767,1749822644503,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.503",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656769,1749822644512,"fUST",-530.0,0.00021369,4,"2025-06-13T13:50:44.512",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656772,1749822644521,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.521",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656773,1749822644531,"fUST",-892.67,0.00021369,4,"2025-06-13T13:50:44.531",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656775,1749822644540,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.540",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656778,1749822644551,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.551",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656779,1749822644560,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.560",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656781,1749822644569,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.569",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656783,1749822644579,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.579",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656785,1749822644588,"fUST",-886.49,0.00021369,4,"2025-06-13T13:50:44.588",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656788,1749822644597,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.597",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656790,1749822644607,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.607",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656792,1749822644616,"fUST",-410.0,0.00021369,4,"2025-06-13T13:50:44.616",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656794,1749822644625,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.625",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656795,1749822644634,"fUST",-300.0,0.00021369,4,"2025-06-13T13:50:44.634",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656798,1749822644644,"fUST",-390.0,0.00021369,4,"2025-06-13T13:50:44.644",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656800,1749822644653,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.653",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656802,1749822644662,"fUST",-370.0,0.00021369,4,"2025-06-13T13:50:44.662",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656804,1749822644671,"fUST",-55.71919927,0.00021369,4,"2025-06-13T13:50:44.671",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656806,1749822644684,"fUST",-544.28080073,0.00021369,4,"2025-06-13T13:50:44.684",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656808,1749822644699,"fUST",-533.6,0.00021369,4,"2025-06-13T13:50:44.699",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656810,1749822644709,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.709",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656812,1749822644719,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.719",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656814,1749822644728,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.728",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656817,1749822644738,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.738",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656819,1749822644748,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.748",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656821,1749822644759,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.759",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656822,1749822644771,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.771",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656825,1749822644782,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.782",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656826,1749822644791,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.791",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656828,1749822644801,"fUST",-360.0,0.00021369,4,"2025-06-13T13:50:44.801",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656830,1749822644810,"fUST",-208.62658928,0.00021369,4,"2025-06-13T13:50:44.810",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656832,1749822644820,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.820",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656835,1749822644830,"fUST",-389.08174055,0.00021369,4,"2025-06-13T13:50:44.830",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656837,1749822644839,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.839",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656838,1749822644849,"fUST",-1608.1,0.00021369,4,"2025-06-13T13:50:44.849",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656841,1749822644859,"fUST",-349.7844317,0.00021369,4,"2025-06-13T13:50:44.859",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656843,1749822644871,"fUST",-82.41823623,0.00021369,4,"2025-06-13T13:50:44.871",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656845,1749822644880,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.880",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656847,1749822644889,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:44.889",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656849,1749822644898,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.898",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656851,1749822644907,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:44.907",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365656853,1749822644917,"fUST",-164.96590576,0.00021369,4,"2025-06-13T13:50:44.917",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657003,1749822646591,"fUST",-0.07304448,0.00021095,4,"2025-06-13T13:50:46.591",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657004,1749822646604,"fUST",-459.92695552,0.00021095,4,"2025-06-13T13:50:46.604",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657005,1749822646614,"fUST",-295.03409424,0.00021369,4,"2025-06-13T13:50:46.614",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657006,1749822646625,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:46.625",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657007,1749822646635,"fUST",-370.0,0.00021369,4,"2025-06-13T13:50:46.635",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657009,1749822646645,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:46.645",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657010,1749822646656,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:46.656",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657012,1749822646667,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:46.667",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657014,1749822646678,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:46.678",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657016,1749822646692,"fUST",-508.08,0.00021369,4,"2025-06-13T13:50:46.692",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657018,1749822646703,"fUST",-757.96,0.00021369,4,"2025-06-13T13:50:46.703",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657020,1749822646714,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:46.714",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657022,1749822646724,"fUST",-410.0,0.00021369,4,"2025-06-13T13:50:46.724",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657024,1749822646735,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:46.735",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657026,1749822646746,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:46.746",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657028,1749822646757,"fUST",-780.44,0.00021369,4,"2025-06-13T13:50:46.757",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657030,1749822646769,"fUST",-555.46,0.00021369,4,"2025-06-13T13:50:46.769",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657032,1749822646780,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:46.780",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657034,1749822646791,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:46.791",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657036,1749822646804,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:46.804",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657038,1749822646820,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:46.820",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657039,1749822646830,"fUST",-460.0,0.00021369,4,"2025-06-13T13:50:46.830",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657041,1749822646840,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:46.840",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657043,1749822646851,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:46.851",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657045,1749822646861,"fUST",-1078.58,0.00021369,4,"2025-06-13T13:50:46.861",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657047,1749822646871,"fUST",-420.0,0.00021369,4,"2025-06-13T13:50:46.871",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657049,1749822646882,"fUST",-400.0,0.00021369,4,"2025-06-13T13:50:46.882",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657051,1749822646893,"fUST",-264.26418439,0.00021373,2,"2025-06-13T13:50:46.893",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657053,1749822646903,"fUST",-576.16104901,0.00021452,5,"2025-06-13T13:50:46.903",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657055,1749822646914,"fUST",-154.87143591,0.00021548,2,"2025-06-13T13:50:46.914",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657057,1749822646924,"fUST",-500.0,0.00021548,2,"2025-06-13T13:50:46.924",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657059,1749822646934,"fUST",-576.16104901,0.0002159,5,"2025-06-13T13:50:46.934",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657061,1749822646944,"fUST",-3272.33592988,0.00021629,2,"2025-06-13T13:50:46.944",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657063,1749822646955,"fUST",-420.0,0.00021636,2,"2025-06-13T13:50:46.955",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657066,1749822646966,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:46.966",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657068,1749822646977,"fUST",-334.30248696,0.00021641,4,"2025-06-13T13:50:46.977",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657069,1749822646987,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:46.987",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657071,1749822646997,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:46.997",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657074,1749822647008,"fUST",-400.0,0.00021641,4,"2025-06-13T13:50:47.008",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657075,1749822647017,"fUST",-329.95827375,0.00021641,4,"2025-06-13T13:50:47.017",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657077,1749822647027,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.027",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657079,1749822647037,"fUST",-290.89490882,0.00021641,4,"2025-06-13T13:50:47.037",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657081,1749822647047,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.047",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657083,1749822647061,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.061",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657085,1749822647071,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.071",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657087,1749822647081,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.081",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657089,1749822647090,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.090",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657091,1749822647101,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.101",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657093,1749822647111,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.111",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657095,1749822647120,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.120",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657097,1749822647130,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.130",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657099,1749822647139,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.139",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657101,1749822647148,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.148",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657103,1749822647158,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.158",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657105,1749822647167,"fUST",-500.0,0.00021641,4,"2025-06-13T13:50:47.167",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657107,1749822647176,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.176",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657109,1749822647186,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.186",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657111,1749822647195,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.195",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657113,1749822647205,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.205",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657115,1749822647215,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.215",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657117,1749822647224,"fUST",-169.97711309,0.00021641,4,"2025-06-13T13:50:47.224",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657119,1749822647233,"fUST",-477.9328961,0.00021641,4,"2025-06-13T13:50:47.233",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657121,1749822647243,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.243",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657123,1749822647253,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.253",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657125,1749822647263,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.263",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657127,1749822647273,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.273",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657129,1749822647282,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.282",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657131,1749822647291,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.291",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657133,1749822647301,"fUST",-390.0,0.00021641,4,"2025-06-13T13:50:47.301",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657135,1749822647312,"fUST",-460.0,0.00021641,2,"2025-06-13T13:50:47.312",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657137,1749822647321,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.321",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657138,1749822647331,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.331",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657140,1749822647341,"fUST",-166.7482233,0.00021641,4,"2025-06-13T13:50:47.341",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657142,1749822647350,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.350",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657144,1749822647360,"fUST",-362.38669819,0.00021641,4,"2025-06-13T13:50:47.360",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657146,1749822647370,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.370",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657148,1749822647380,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.380",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657150,1749822647390,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.390",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657152,1749822647400,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.400",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657154,1749822647409,"fUST",-413.49715802,0.00021641,4,"2025-06-13T13:50:47.409",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657156,1749822647419,"fUST",-370.0,0.00021641,4,"2025-06-13T13:50:47.419",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657158,1749822647428,"fUST",-370.0,0.00021641,4,"2025-06-13T13:50:47.428",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657160,1749822647437,"fUST",-370.0,0.00021641,4,"2025-06-13T13:50:47.437",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657162,1749822647446,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.446",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657164,1749822647455,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.455",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657166,1749822647465,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.465",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657168,1749822647474,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.474",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657170,1749822647483,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.483",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657172,1749822647494,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.494",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657175,1749822647504,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.504",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657176,1749822647514,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.514",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657179,1749822647525,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.525",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657181,1749822647535,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.535",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657183,1749822647544,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.544",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657185,1749822647556,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.556",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657187,1749822647565,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.565",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657189,1749822647574,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.574",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657190,1749822647584,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.584",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657192,1749822647593,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.593",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657194,1749822647603,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.603",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657196,1749822647614,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.614",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657198,1749822647623,"fUST",-460.0,0.00021641,4,"2025-06-13T13:50:47.623",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657200,1749822647634,"fUST",-420.0,0.00021641,4,"2025-06-13T13:50:47.634",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657202,1749822647644,"fUST",-1294.62,0.00021641,4,"2025-06-13T13:50:47.644",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657204,1749822647654,"fUST",-400.0,0.00021643,4,"2025-06-13T13:50:47.654",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657206,1749822647663,"fUST",-400.0,0.00021643,4,"2025-06-13T13:50:47.663",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657208,1749822647673,"fUST",-244.318764,0.00021643,4,"2025-06-13T13:50:47.673",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657210,1749822647683,"fUST",-426.90070196,0.00021643,4,"2025-06-13T13:50:47.683",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657212,1749822647695,"fUST",-400.0,0.00021643,4,"2025-06-13T13:50:47.695",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657215,1749822647705,"fUST",-400.0,0.00021643,4,"2025-06-13T13:50:47.705",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657216,1749822647715,"fUST",-290.0,0.00021643,4,"2025-06-13T13:50:47.715",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657228,1749822647821,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:47.821",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657230,1749822647831,"fUST",-678.25,0.00021643,4,"2025-06-13T13:50:47.831",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657232,1749822647841,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:47.841",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657233,1749822647851,"fUST",-892.67,0.00021643,4,"2025-06-13T13:50:47.851",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657235,1749822647860,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:47.860",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657237,1749822647870,"fUST",-886.49,0.00021643,4,"2025-06-13T13:50:47.870",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657239,1749822647880,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:47.880",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657241,1749822647890,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:47.890",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657243,1749822647899,"fUST",-313.4,0.00021643,4,"2025-06-13T13:50:47.899",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657245,1749822647909,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:47.909",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657247,1749822647919,"fUST",-156.02,0.00021643,4,"2025-06-13T13:50:47.919",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657249,1749822647928,"fUST",-1608.1,0.00021643,4,"2025-06-13T13:50:47.928",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657251,1749822647938,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:47.938",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657253,1749822647948,"fUST",-153.54,0.00021643,4,"2025-06-13T13:50:47.948",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657255,1749822647957,"fUST",-215.8,0.00021643,4,"2025-06-13T13:50:47.957",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657257,1749822647967,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:47.967",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657259,1749822647976,"fUST",-287.2,0.00021643,4,"2025-06-13T13:50:47.976",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657261,1749822647986,"fUST",-757.96,0.00021643,4,"2025-06-13T13:50:47.986",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657263,1749822647996,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:47.996",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657265,1749822648005,"fUST",-460.0,0.00021643,4,"2025-06-13T13:50:48.005",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657267,1749822648014,"fUST",-780.44,0.00021643,4,"2025-06-13T13:50:48.014",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657269,1749822648024,"fUST",-555.46,0.00021643,4,"2025-06-13T13:50:48.024",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657271,1749822648035,"fUST",-400.0,0.00021643,4,"2025-06-13T13:50:48.035",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657273,1749822648045,"fUST",-400.0,0.00021643,4,"2025-06-13T13:50:48.045",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657275,1749822648058,"fUST",-400.0,0.00021643,4,"2025-06-13T13:50:48.058",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657277,1749822648068,"fUST",-1078.58,0.00021643,4,"2025-06-13T13:50:48.068",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657279,1749822648078,"fUST",-576.16104901,0.00021728,5,"2025-06-13T13:50:48.078",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657281,1749822648088,"fUST",-364.0,0.00021735,2,"2025-06-13T13:50:48.088",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657283,1749822648099,"fUST",-460.48953065,0.00021738,2,"2025-06-13T13:50:48.099",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657285,1749822648110,"fUST",-576.16104901,0.00021866,6,"2025-06-13T13:50:48.110",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657287,1749822648120,"fUST",-940.76013486,0.00021875,2,"2025-06-13T13:50:48.120",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657289,1749822648130,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.130",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657291,1749822648141,"fUST",-320.0,0.00021915,4,"2025-06-13T13:50:48.141",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657293,1749822648151,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.151",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657295,1749822648161,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.161",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657297,1749822648170,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.170",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657299,1749822648181,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.181",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657301,1749822648191,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.191",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657303,1749822648201,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.201",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657305,1749822648211,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.211",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657307,1749822648221,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.221",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657309,1749822648231,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.231",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657311,1749822648240,"fUST",-377.39884703,0.00021915,4,"2025-06-13T13:50:48.240",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657313,1749822648250,"fUST",-500.0,0.00021915,4,"2025-06-13T13:50:48.250",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657315,1749822648260,"fUST",-589.3,0.00021915,4,"2025-06-13T13:50:48.260",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657317,1749822648270,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.270",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657319,1749822648280,"fUST",-415.72,0.00021915,4,"2025-06-13T13:50:48.280",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657321,1749822648290,"fUST",-420.0,0.00021915,4,"2025-06-13T13:50:48.290",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657323,1749822648300,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.300",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657325,1749822648314,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.314",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657327,1749822648324,"fUST",-460.0,0.00021915,2,"2025-06-13T13:50:48.324",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657329,1749822648335,"fUST",-460.0,0.00021915,4,"2025-06-13T13:50:48.335",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657331,1749822648346,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.346",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657333,1749822648356,"fUST",-511.21138795,0.00021915,4,"2025-06-13T13:50:48.356",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657335,1749822648365,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.365",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657337,1749822648375,"fUST",-270.0,0.00021915,4,"2025-06-13T13:50:48.375",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657339,1749822648385,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.385",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657341,1749822648395,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.395",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657343,1749822648405,"fUST",-590.48,0.00021915,4,"2025-06-13T13:50:48.405",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657345,1749822648414,"fUST",-400.0,0.00021915,4,"2025-06-13T13:50:48.414",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657347,1749822648424,"fUST",-447.56,0.00021915,4,"2025-06-13T13:50:48.424",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657349,1749822648433,"fUST",-460.0,0.00021915,4,"2025-06-13T13:50:48.433",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657351,1749822648443,"fUST",-460.0,0.00021915,4,"2025-06-13T13:50:48.443",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657353,1749822648453,"fUST",-460.0,0.00021915,4,"2025-06-13T13:50:48.453",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657355,1749822648462,"fUST",-1294.62,0.00021915,4,"2025-06-13T13:50:48.462",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657357,1749822648472,"fUST",-500.0,0.00021917,4,"2025-06-13T13:50:48.472",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657359,1749822648481,"fUST",-500.0,0.00021917,4,"2025-06-13T13:50:48.481",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657360,1749822648490,"fUST",-460.0,0.00021917,4,"2025-06-13T13:50:48.490",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657362,1749822648500,"fUST",-678.25,0.00021917,4,"2025-06-13T13:50:48.500",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657364,1749822648510,"fUST",-460.0,0.00021917,4,"2025-06-13T13:50:48.510",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657367,1749822648520,"fUST",-892.67,0.00021917,4,"2025-06-13T13:50:48.520",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657368,1749822648530,"fUST",-460.0,0.00021917,4,"2025-06-13T13:50:48.530",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657370,1749822648540,"fUST",-886.49,0.00021917,4,"2025-06-13T13:50:48.540",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657373,1749822648549,"fUST",-460.0,0.00021917,4,"2025-06-13T13:50:48.549",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365657374,1749822648560,"fUST",-87.499173,0.00021917,4,"2025-06-13T13:50:48.560",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365659402,1749822742365,"fUST",274.0,0.00024982,120,"2025-06-13T13:52:22.365",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365659407,1749822976054,"fUST",902.60163,0.00024978,60,"2025-06-13T13:56:16.054",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365659428,1749823475444,"fUST",160.954004,0.00013699,2,"2025-06-13T14:04:35.444",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365659429,1749823484389,"fUST",-484.94189427,0.00019543,2,"2025-06-13T14:04:44.389",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365659430,1749823484411,"fUST",-115.05810573,0.00020041,2,"2025-06-13T14:04:44.411",0.00024819999999999996,13.82,0.5581336012438082,351471711.28290814]
[365659438,1749823681010,"fUST",-160.35747014,0.0001958,2,"2025-06-13T14:08:01.010",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659439,1749823681031,"fUST",-139.64252986,0.0001958,2,"2025-06-13T14:08:01.031",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659483,1749823832626,"fUST",-160.35747013,0.0001958,2,"2025-06-13T14:10:32.626",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659488,1749823832640,"fUST",-162.6384244,0.00019954,2,"2025-06-13T14:10:32.640",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659492,1749823832653,"fUST",-65.70213627,0.00020041,2,"2025-06-13T14:10:32.653",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659496,1749823832664,"fUST",-240.0442901,0.00020071,2,"2025-06-13T14:10:32.664",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659502,1749823832677,"fUST",-371.1576791,0.000209,4,"2025-06-13T14:10:32.677",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659507,1749823832692,"fUST",-322.81716753,0.000209,4,"2025-06-13T14:10:32.692",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659512,1749823832705,"fUST",-500.0,0.00020964,2,"2025-06-13T14:10:32.705",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659515,1749823832718,"fUST",-504.52806032,0.00020995,2,"2025-06-13T14:10:32.718",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659518,1749823832730,"fUST",-290.56649574,0.00020995,2,"2025-06-13T14:10:32.730",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659524,1749823832743,"fUST",-1000.0,0.00021,21,"2025-06-13T14:10:32.743",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659527,1749823832754,"fUST",-1107.95827641,0.00021,2,"2025-06-13T14:10:32.754",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659537,1749823832794,"fUST",-2260.73556564,0.00021,2,"2025-06-13T14:10:32.794",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659541,1749823832809,"fUST",-4416.53708434,0.00021,2,"2025-06-13T14:10:32.809",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659543,1749823832821,"fUST",-693.97484646,0.00021038,4,"2025-06-13T14:10:32.821",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659545,1749823832833,"fUST",-519.2447875,0.00021073,2,"2025-06-13T14:10:32.833",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659547,1749823832844,"fUST",-718.66,0.00021085,10,"2025-06-13T14:10:32.844",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659549,1749823832855,"fUST",-598.89,0.00021085,10,"2025-06-13T14:10:32.855",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659551,1749823832867,"fUST",-499.07,0.00021085,10,"2025-06-13T14:10:32.867",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659552,1749823832879,"fUST",-415.89,0.00021085,10,"2025-06-13T14:10:32.879",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659553,1749823832891,"fUST",-300.0,0.00021094,2,"2025-06-13T14:10:32.891",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659554,1749823832903,"fUST",-101.52608653,0.00021095,4,"2025-06-13T14:10:32.903",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659555,1749823832929,"fUST",-428.47391347,0.00021095,4,"2025-06-13T14:10:32.929",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659556,1749823832940,"fUST",-260.0,0.00021095,4,"2025-06-13T14:10:32.940",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659557,1749823832952,"fUST",-157.24965494,0.00021095,4,"2025-06-13T14:10:32.952",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659558,1749823832963,"fUST",-14.22643159,0.00021095,4,"2025-06-13T14:10:32.963",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659572,1749823838986,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:38.986",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659573,1749823838997,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:38.997",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659574,1749823839006,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.006",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659575,1749823839016,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.016",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659576,1749823839026,"fUST",-410.0,0.00021095,4,"2025-06-13T14:10:39.026",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659577,1749823839035,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.035",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659578,1749823839045,"fUST",-350.0,0.00021095,4,"2025-06-13T14:10:39.045",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659579,1749823839055,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.055",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659580,1749823839067,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.067",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659581,1749823839078,"fUST",-388.29222238,0.00021095,4,"2025-06-13T14:10:39.078",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659582,1749823839088,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.088",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659583,1749823839098,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.098",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659584,1749823839108,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.108",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659586,1749823839118,"fUST",-234.98638605,0.00021095,4,"2025-06-13T14:10:39.118",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659587,1749823839127,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.127",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659588,1749823839136,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.136",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659589,1749823839147,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.147",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659590,1749823839158,"fUST",-420.0,0.00021095,4,"2025-06-13T14:10:39.158",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659591,1749823839169,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.169",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659592,1749823839179,"fUST",-384.62518768,0.00021095,4,"2025-06-13T14:10:39.179",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659593,1749823839188,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.188",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659594,1749823839198,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.198",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659595,1749823839208,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.208",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659596,1749823839217,"fUST",-231.97543053,0.00021095,4,"2025-06-13T14:10:39.217",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659597,1749823839227,"fUST",-262.95749568,0.00021095,4,"2025-06-13T14:10:39.227",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659598,1749823839236,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.236",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659599,1749823839247,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.247",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659600,1749823839257,"fUST",-495.12089706,0.00021095,4,"2025-06-13T14:10:39.257",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659601,1749823839267,"fUST",-440.0,0.00021095,2,"2025-06-13T14:10:39.267",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659602,1749823839276,"fUST",-359.40649766,0.00021095,4,"2025-06-13T14:10:39.276",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659603,1749823839286,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.286",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659604,1749823839295,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.295",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659605,1749823839305,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.305",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659606,1749823839316,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.316",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659607,1749823839326,"fUST",-452.53709734,0.00021095,4,"2025-06-13T14:10:39.326",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659608,1749823839335,"fUST",-460.0,0.00021095,2,"2025-06-13T14:10:39.335",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659609,1749823839345,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.345",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659610,1749823839354,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.354",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659611,1749823839364,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.364",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659612,1749823839374,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.374",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659613,1749823839383,"fUST",-500.0,0.00021095,2,"2025-06-13T14:10:39.383",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659614,1749823839393,"fUST",-500.0,0.00021095,2,"2025-06-13T14:10:39.393",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659615,1749823839402,"fUST",-500.0,0.00021095,2,"2025-06-13T14:10:39.402",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659616,1749823839412,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.412",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659617,1749823839422,"fUST",-353.43177733,0.00021095,4,"2025-06-13T14:10:39.422",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659618,1749823839432,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.432",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659619,1749823839441,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.441",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659620,1749823839451,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.451",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659621,1749823839461,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.461",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659622,1749823839470,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.470",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659623,1749823839479,"fUST",-413.91251402,0.00021095,4,"2025-06-13T14:10:39.479",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659624,1749823839489,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.489",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659625,1749823839498,"fUST",-435.74229308,0.00021095,4,"2025-06-13T14:10:39.498",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659626,1749823839507,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.507",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659627,1749823839517,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.517",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659628,1749823839527,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.527",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659629,1749823839538,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.538",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659630,1749823839548,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.548",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659631,1749823839557,"fUST",-1834.56,0.00021095,4,"2025-06-13T14:10:39.557",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659632,1749823839570,"fUST",-420.0,0.00021095,4,"2025-06-13T14:10:39.570",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659633,1749823839580,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.580",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659634,1749823839589,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.589",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659635,1749823839599,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.599",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659636,1749823839608,"fUST",-290.0,0.00021095,4,"2025-06-13T14:10:39.608",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659637,1749823839618,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.618",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659638,1749823839627,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.627",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659639,1749823839638,"fUST",-516.7,0.00021095,4,"2025-06-13T14:10:39.638",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659640,1749823839647,"fUST",-2784.47,0.00021095,4,"2025-06-13T14:10:39.647",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659641,1749823839657,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.657",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659642,1749823839667,"fUST",-538.10815954,0.00021095,4,"2025-06-13T14:10:39.667",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659643,1749823839677,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.677",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659644,1749823839686,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.686",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659645,1749823839695,"fUST",-223.75463275,0.00021095,4,"2025-06-13T14:10:39.695",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659646,1749823839705,"fUST",-522.61138969,0.00021095,4,"2025-06-13T14:10:39.705",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659647,1749823839714,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:39.714",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659648,1749823839723,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.723",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659649,1749823839733,"fUST",-420.0,0.00021095,4,"2025-06-13T14:10:39.733",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659650,1749823839742,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.742",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659651,1749823839753,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.753",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659652,1749823839762,"fUST",-427.80384565,0.00021095,4,"2025-06-13T14:10:39.762",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659653,1749823839772,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.772",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659654,1749823839781,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.781",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659655,1749823839790,"fUST",-185.58406903,0.00021095,4,"2025-06-13T14:10:39.790",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659656,1749823839800,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.800",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659657,1749823839809,"fUST",-354.76377024,0.00021095,4,"2025-06-13T14:10:39.809",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659658,1749823839820,"fUST",-1433.23,0.00021095,4,"2025-06-13T14:10:39.820",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659659,1749823839830,"fUST",-1946.46,0.00021095,4,"2025-06-13T14:10:39.830",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659660,1749823839840,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.840",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659661,1749823839849,"fUST",-2344.68,0.00021095,4,"2025-06-13T14:10:39.849",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659662,1749823839859,"fUST",-854.78,0.00021095,4,"2025-06-13T14:10:39.859",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659663,1749823839868,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.868",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659664,1749823839878,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.878",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659665,1749823839888,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.888",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659666,1749823839897,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.897",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659667,1749823839907,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.907",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659668,1749823839916,"fUST",-470.89,0.00021095,4,"2025-06-13T14:10:39.916",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659669,1749823839926,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.926",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659670,1749823839935,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.935",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659671,1749823839944,"fUST",-183.80560514,0.00021095,4,"2025-06-13T14:10:39.944",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659672,1749823839953,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.953",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659673,1749823839963,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.963",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659674,1749823839971,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.971",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659675,1749823839981,"fUST",-420.0,0.00021095,4,"2025-06-13T14:10:39.981",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659676,1749823839990,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:39.990",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659677,1749823839999,"fUST",-971.46,0.00021095,4,"2025-06-13T14:10:39.999",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659678,1749823840008,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.008",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659679,1749823840017,"fUST",-420.0,0.00021095,4,"2025-06-13T14:10:40.017",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659680,1749823840026,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.026",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659681,1749823840035,"fUST",-301.31931123,0.00021095,4,"2025-06-13T14:10:40.035",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659682,1749823840045,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.045",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659683,1749823840054,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.054",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659684,1749823840065,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.065",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659685,1749823840074,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.074",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659686,1749823840084,"fUST",-420.0,0.00021095,4,"2025-06-13T14:10:40.084",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659687,1749823840093,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.093",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659688,1749823840103,"fUST",-169.2560603,0.00021095,4,"2025-06-13T14:10:40.103",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659689,1749823840113,"fUST",-996.54,0.00021095,4,"2025-06-13T14:10:40.113",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659690,1749823840123,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.123",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659691,1749823840134,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.134",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659692,1749823840144,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.144",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659694,1749823840154,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.154",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659696,1749823840168,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:40.168",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659698,1749823840178,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:40.178",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659699,1749823840188,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.188",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659700,1749823840198,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.198",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659701,1749823840207,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.207",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659702,1749823840217,"fUST",-713.93,0.00021095,4,"2025-06-13T14:10:40.217",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659703,1749823840226,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.226",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659704,1749823840236,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.236",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659705,1749823840246,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.246",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659706,1749823840258,"fUST",-430.0,0.00021095,4,"2025-06-13T14:10:40.258",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659707,1749823840267,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.267",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659708,1749823840277,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.277",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659709,1749823840287,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.287",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659710,1749823840296,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.296",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659711,1749823840306,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.306",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659712,1749823840319,"fUST",-732.16,0.00021095,4,"2025-06-13T14:10:40.319",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659714,1749823840329,"fUST",-712.62,0.00021095,4,"2025-06-13T14:10:40.329",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659715,1749823840338,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:40.338",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659716,1749823840348,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.348",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659717,1749823840358,"fUST",-2232.62,0.00021095,4,"2025-06-13T14:10:40.358",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659718,1749823840367,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.367",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659719,1749823840376,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.376",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659721,1749823840386,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.386",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659722,1749823840396,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.396",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659723,1749823840405,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.405",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659724,1749823840414,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.414",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659725,1749823840424,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.424",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659726,1749823840433,"fUST",-472.0471706,0.00021095,4,"2025-06-13T14:10:40.433",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659727,1749823840442,"fUST",-376.75770092,0.00021095,4,"2025-06-13T14:10:40.442",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659729,1749823840452,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.452",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659731,1749823840461,"fUST",-1088.01,0.00021095,4,"2025-06-13T14:10:40.461",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659733,1749823840472,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:40.472",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659735,1749823840482,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.482",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659737,1749823840491,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.491",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659739,1749823840500,"fUST",-244.66,0.00021095,4,"2025-06-13T14:10:40.500",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659741,1749823840510,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:40.510",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659743,1749823840519,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.519",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659745,1749823840529,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.529",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659747,1749823840538,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.538",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659749,1749823840547,"fUST",-336.14451815,0.00021095,4,"2025-06-13T14:10:40.547",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659751,1749823840556,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.556",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659753,1749823840567,"fUST",-423.50436608,0.00021095,4,"2025-06-13T14:10:40.567",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659755,1749823840576,"fUST",-1889.33,0.00021095,4,"2025-06-13T14:10:40.576",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659757,1749823840586,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.586",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659759,1749823840595,"fUST",-440.0,0.00021095,4,"2025-06-13T14:10:40.595",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659761,1749823840604,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.604",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659763,1749823840614,"fUST",-443.57215356,0.00021095,4,"2025-06-13T14:10:40.614",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659765,1749823840624,"fUST",-627.58,0.00021095,4,"2025-06-13T14:10:40.624",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659767,1749823840633,"fUST",-2525.75,0.00021095,4,"2025-06-13T14:10:40.633",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659769,1749823840643,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.643",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659771,1749823840652,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.652",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659773,1749823840662,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.662",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659775,1749823840672,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.672",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659777,1749823840682,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.682",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659779,1749823840691,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.691",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659781,1749823840700,"fUST",-3564.51,0.00021095,4,"2025-06-13T14:10:40.700",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659783,1749823840709,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.709",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659785,1749823840718,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.718",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659787,1749823840728,"fUST",-500.0,0.00021095,4,"2025-06-13T14:10:40.728",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659789,1749823840737,"fUST",-501.62838365,0.00021095,4,"2025-06-13T14:10:40.737",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659791,1749823840746,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.746",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659793,1749823840755,"fUST",-500.0,0.00021095,4,"2025-06-13T14:10:40.755",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659795,1749823840765,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.765",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659796,1749823840774,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:40.774",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659799,1749823840784,"fUST",-693.97484646,0.00021176,4,"2025-06-13T14:10:40.784",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659800,1749823840793,"fUST",-290.56649574,0.00021186,2,"2025-06-13T14:10:40.793",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659802,1749823840803,"fUST",-352.90764497,0.00021259,2,"2025-06-13T14:10:40.803",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659804,1749823840814,"fUST",-720.9963032,0.00021269,2,"2025-06-13T14:10:40.814",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659806,1749823840823,"fUST",-693.97484646,0.00021314,5,"2025-06-13T14:10:40.823",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659808,1749823840833,"fUST",-861.15,0.00021359,3,"2025-06-13T14:10:40.833",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659811,1749823840842,"fUST",-430.58,0.00021359,3,"2025-06-13T14:10:40.842",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659813,1749823840852,"fUST",-215.29,0.00021359,3,"2025-06-13T14:10:40.852",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659815,1749823840862,"fUST",-645.89,0.00021359,3,"2025-06-13T14:10:40.862",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659816,1749823840871,"fUST",-175.93,0.00021359,3,"2025-06-13T14:10:40.871",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659819,1749823840881,"fUST",-527.79,0.00021359,3,"2025-06-13T14:10:40.881",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659820,1749823840891,"fUST",-500.0,0.00021368,2,"2025-06-13T14:10:40.891",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659822,1749823840901,"fUST",-165.7,0.00021368,2,"2025-06-13T14:10:40.901",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659824,1749823840911,"fUST",-193.04818674,0.00021368,2,"2025-06-13T14:10:40.911",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659827,1749823840921,"fUST",-500.0,0.00021368,2,"2025-06-13T14:10:40.921",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659829,1749823840930,"fUST",-500.0,0.00021368,2,"2025-06-13T14:10:40.930",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659830,1749823840939,"fUST",-500.0,0.00021368,2,"2025-06-13T14:10:40.939",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659833,1749823840949,"fUST",-500.0,0.00021368,2,"2025-06-13T14:10:40.949",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659834,1749823840959,"fUST",-500.0,0.00021368,2,"2025-06-13T14:10:40.959",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659836,1749823840968,"fUST",-588.74786241,0.00021368,2,"2025-06-13T14:10:40.968",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659838,1749823840978,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:40.978",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659841,1749823840987,"fUST",-200.41472825,0.00021369,4,"2025-06-13T14:10:40.987",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659842,1749823840996,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:40.996",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659844,1749823841006,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.006",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659846,1749823841015,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.015",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659848,1749823841024,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.024",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659850,1749823841034,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.034",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659852,1749823841043,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.043",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659854,1749823841053,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.053",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659856,1749823841063,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.063",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659858,1749823841072,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.072",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659860,1749823841083,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.083",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659862,1749823841092,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.092",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659864,1749823841101,"fUST",-233.35208697,0.00021369,4,"2025-06-13T14:10:41.101",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659866,1749823841111,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.111",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659868,1749823841120,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.120",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659870,1749823841130,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.130",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659872,1749823841140,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.140",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659874,1749823841149,"fUST",-256.95083678,0.00021369,4,"2025-06-13T14:10:41.149",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659876,1749823841162,"fUST",-540.0,0.00021369,4,"2025-06-13T14:10:41.162",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659878,1749823841171,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.171",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659880,1749823841180,"fUST",-460.0,0.00021369,2,"2025-06-13T14:10:41.180",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659882,1749823841190,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.190",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659884,1749823841200,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.200",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659886,1749823841210,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.210",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659888,1749823841219,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.219",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659890,1749823841229,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.229",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659892,1749823841238,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.238",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659894,1749823841248,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.248",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659896,1749823841258,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.258",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659898,1749823841268,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.268",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659900,1749823841277,"fUST",-172.83495075,0.00021369,4,"2025-06-13T14:10:41.277",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659902,1749823841287,"fUST",-1834.56,0.00021369,4,"2025-06-13T14:10:41.287",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659904,1749823841297,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.297",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659906,1749823841306,"fUST",-420.0,0.00021369,4,"2025-06-13T14:10:41.306",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659908,1749823841318,"fUST",-2784.47,0.00021369,4,"2025-06-13T14:10:41.318",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659910,1749823841328,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.328",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659912,1749823841338,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.338",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659914,1749823841347,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.347",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659916,1749823841360,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.360",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659918,1749823841369,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.369",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659920,1749823841379,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.379",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659922,1749823841388,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.388",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659924,1749823841398,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.398",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659926,1749823841407,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.407",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659928,1749823841417,"fUST",-1433.23,0.00021369,4,"2025-06-13T14:10:41.417",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659930,1749823841427,"fUST",-1946.46,0.00021369,4,"2025-06-13T14:10:41.427",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659932,1749823841436,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.436",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659934,1749823841446,"fUST",-2344.68,0.00021369,4,"2025-06-13T14:10:41.446",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659936,1749823841455,"fUST",-854.78,0.00021369,4,"2025-06-13T14:10:41.455",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659938,1749823841465,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.465",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659940,1749823841475,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.475",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659942,1749823841484,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.484",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659944,1749823841494,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.494",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659946,1749823841503,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.503",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659948,1749823841513,"fUST",-470.89,0.00021369,4,"2025-06-13T14:10:41.513",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659950,1749823841523,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.523",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659953,1749823841532,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.532",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659954,1749823841542,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.542",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659957,1749823841551,"fUST",-431.34230826,0.00021369,4,"2025-06-13T14:10:41.551",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659958,1749823841563,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.563",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659960,1749823841573,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.573",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659972,1749823841678,"fUST",-971.46,0.00021369,4,"2025-06-13T14:10:41.678",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659974,1749823841689,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.689",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659976,1749823841699,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.699",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659978,1749823841709,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.709",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659980,1749823841718,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.718",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659982,1749823841728,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.728",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659984,1749823841738,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.738",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659986,1749823841747,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.747",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659988,1749823841756,"fUST",-996.54,0.00021369,4,"2025-06-13T14:10:41.756",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659990,1749823841766,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.766",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659992,1749823841776,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.776",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659994,1749823841786,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.786",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659996,1749823841795,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.795",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365659998,1749823841805,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.805",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660000,1749823841816,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.816",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660002,1749823841825,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.825",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660004,1749823841835,"fUST",-713.93,0.00021369,4,"2025-06-13T14:10:41.835",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660006,1749823841844,"fUST",-257.87887871,0.00021369,4,"2025-06-13T14:10:41.844",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660008,1749823841853,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.853",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660010,1749823841863,"fUST",-433.54597485,0.00021369,4,"2025-06-13T14:10:41.863",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660012,1749823841872,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.872",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660014,1749823841882,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.882",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660016,1749823841891,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.891",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660018,1749823841904,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.904",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660020,1749823841920,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.920",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660022,1749823841930,"fUST",-732.16,0.00021369,4,"2025-06-13T14:10:41.930",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660024,1749823841939,"fUST",-712.62,0.00021369,4,"2025-06-13T14:10:41.939",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660026,1749823841949,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.949",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660028,1749823841958,"fUST",-2232.62,0.00021369,4,"2025-06-13T14:10:41.958",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660030,1749823841968,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.968",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660032,1749823841978,"fUST",-360.0,0.00021369,4,"2025-06-13T14:10:41.978",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660034,1749823841988,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:41.988",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660036,1749823841997,"fUST",-315.21830925,0.00021369,4,"2025-06-13T14:10:41.997",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660038,1749823842007,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.007",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660041,1749823842016,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.016",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660043,1749823842026,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.026",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660045,1749823842035,"fUST",-1088.01,0.00021369,4,"2025-06-13T14:10:42.035",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660047,1749823842045,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.045",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660049,1749823842054,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.054",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660051,1749823842064,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.064",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660052,1749823842074,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.074",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660054,1749823842084,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.084",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660056,1749823842094,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.094",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660058,1749823842104,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.104",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660060,1749823842117,"fUST",-1889.33,0.00021369,4,"2025-06-13T14:10:42.117",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660062,1749823842135,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.135",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660064,1749823842144,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.144",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660066,1749823842154,"fUST",-627.58,0.00021369,4,"2025-06-13T14:10:42.154",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660068,1749823842166,"fUST",-2525.75,0.00021369,4,"2025-06-13T14:10:42.166",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660070,1749823842176,"fUST",-400.70560515,0.00021369,4,"2025-06-13T14:10:42.176",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660072,1749823842185,"fUST",-579.14307656,0.00021369,4,"2025-06-13T14:10:42.185",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660074,1749823842195,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.195",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660076,1749823842206,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.206",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660078,1749823842215,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.215",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660080,1749823842225,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.225",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660082,1749823842235,"fUST",-3564.51,0.00021369,4,"2025-06-13T14:10:42.235",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660084,1749823842246,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.246",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660086,1749823842256,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.256",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660088,1749823842267,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.267",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660090,1749823842276,"fUST",-500.0,0.00021369,4,"2025-06-13T14:10:42.276",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660092,1749823842286,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.286",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660094,1749823842295,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:42.295",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660096,1749823842305,"fUST",-290.56649574,0.00021377,2,"2025-06-13T14:10:42.305",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660098,1749823842315,"fUST",-653.0,0.00021427,2,"2025-06-13T14:10:42.315",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660100,1749823842325,"fUST",-693.97484646,0.00021452,5,"2025-06-13T14:10:42.325",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660102,1749823842335,"fUST",-653.0,0.00021455,2,"2025-06-13T14:10:42.335",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660104,1749823842344,"fUST",-653.0,0.00021472,2,"2025-06-13T14:10:42.344",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660106,1749823842354,"fUST",-653.0,0.00021478,2,"2025-06-13T14:10:42.354",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660108,1749823842365,"fUST",-504.52806028,0.00021551,2,"2025-06-13T14:10:42.365",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660110,1749823842374,"fUST",-693.97484646,0.0002159,5,"2025-06-13T14:10:42.374",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660112,1749823842383,"fUST",-500.0,0.000216,2,"2025-06-13T14:10:42.383",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660114,1749823842393,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.393",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660116,1749823842402,"fUST",-348.40528453,0.00021643,4,"2025-06-13T14:10:42.402",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660118,1749823842412,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.412",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660120,1749823842422,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.422",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660122,1749823842431,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.431",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660124,1749823842441,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.441",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660126,1749823842451,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.451",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660128,1749823842460,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.460",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660130,1749823842470,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.470",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660132,1749823842479,"fUST",-380.59528938,0.00021643,4,"2025-06-13T14:10:42.479",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660134,1749823842490,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.490",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660136,1749823842499,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.499",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660138,1749823842509,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.509",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660140,1749823842519,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.519",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660142,1749823842529,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.529",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660144,1749823842538,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.538",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660147,1749823842548,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.548",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660149,1749823842558,"fUST",-460.0,0.00021643,2,"2025-06-13T14:10:42.558",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660151,1749823842569,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.569",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660152,1749823842579,"fUST",-286.32212784,0.00021643,4,"2025-06-13T14:10:42.579",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660155,1749823842590,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.590",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660156,1749823842599,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.599",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660159,1749823842609,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.609",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660161,1749823842619,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.619",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660162,1749823842628,"fUST",-577.51,0.00021643,4,"2025-06-13T14:10:42.628",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660164,1749823842638,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.638",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660166,1749823842648,"fUST",-1834.56,0.00021643,4,"2025-06-13T14:10:42.648",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660169,1749823842658,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.658",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660170,1749823842668,"fUST",-2784.47,0.00021643,4,"2025-06-13T14:10:42.668",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660172,1749823842677,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.677",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660174,1749823842687,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.687",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660176,1749823842696,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.696",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660178,1749823842706,"fUST",-370.0,0.00021643,4,"2025-06-13T14:10:42.706",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660181,1749823842717,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.717",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660183,1749823842727,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.727",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660185,1749823842737,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.737",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660187,1749823842747,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.747",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660189,1749823842757,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.757",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660191,1749823842767,"fUST",-1433.23,0.00021643,4,"2025-06-13T14:10:42.767",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660193,1749823842776,"fUST",-1946.46,0.00021643,4,"2025-06-13T14:10:42.776",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660195,1749823842786,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.786",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660197,1749823842797,"fUST",-2344.68,0.00021643,4,"2025-06-13T14:10:42.797",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660199,1749823842807,"fUST",-854.78,0.00021643,4,"2025-06-13T14:10:42.807",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660201,1749823842818,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.818",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660203,1749823842828,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.828",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660205,1749823842837,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.837",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660207,1749823842847,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.847",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660209,1749823842857,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.857",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660211,1749823842867,"fUST",-470.89,0.00021643,4,"2025-06-13T14:10:42.867",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660213,1749823842878,"fUST",-188.0,0.00021643,4,"2025-06-13T14:10:42.878",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660215,1749823842888,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.888",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660217,1749823842898,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.898",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660219,1749823842907,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.907",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660221,1749823842917,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.917",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660223,1749823842926,"fUST",-971.46,0.00021643,4,"2025-06-13T14:10:42.926",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660225,1749823842936,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.936",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660227,1749823842946,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.946",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660229,1749823842956,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.956",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660231,1749823842965,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.965",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660233,1749823842975,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.975",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660235,1749823842984,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:42.984",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660237,1749823842994,"fUST",-327.22,0.00021643,4,"2025-06-13T14:10:42.994",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660239,1749823843004,"fUST",-996.54,0.00021643,4,"2025-06-13T14:10:43.004",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660241,1749823843014,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.014",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660243,1749823843024,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.024",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660245,1749823843033,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.033",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660247,1749823843043,"fUST",-350.0,0.00021643,4,"2025-06-13T14:10:43.043",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660248,1749823843053,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.053",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660249,1749823843064,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.064",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660250,1749823843074,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.074",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660251,1749823843084,"fUST",-713.93,0.00021643,4,"2025-06-13T14:10:43.084",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660252,1749823843094,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.094",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660253,1749823843104,"fUST",-364.32344527,0.00021643,4,"2025-06-13T14:10:43.104",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660256,1749823843115,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.115",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660258,1749823843126,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.126",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660261,1749823843136,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.136",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660263,1749823843145,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.145",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660266,1749823843156,"fUST",-732.16,0.00021643,4,"2025-06-13T14:10:43.156",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660269,1749823843168,"fUST",-712.62,0.00021643,4,"2025-06-13T14:10:43.168",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660270,1749823843177,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.177",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660271,1749823843187,"fUST",-2232.62,0.00021643,4,"2025-06-13T14:10:43.187",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660272,1749823843196,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.196",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660273,1749823843206,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.206",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660274,1749823843215,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.215",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660275,1749823843224,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.224",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660276,1749823843236,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.236",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660277,1749823843246,"fUST",-1088.01,0.00021643,4,"2025-06-13T14:10:43.246",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660278,1749823843256,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.256",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660279,1749823843265,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.265",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660280,1749823843274,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.274",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660281,1749823843283,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.283",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660282,1749823843293,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.293",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660283,1749823843303,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.303",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660284,1749823843315,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.315",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660285,1749823843326,"fUST",-1889.33,0.00021643,4,"2025-06-13T14:10:43.326",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660286,1749823843336,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.336",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660287,1749823843346,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.346",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660288,1749823843356,"fUST",-627.58,0.00021643,4,"2025-06-13T14:10:43.356",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660290,1749823843365,"fUST",-2525.75,0.00021643,4,"2025-06-13T14:10:43.365",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660292,1749823843374,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.374",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660294,1749823843384,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.384",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660296,1749823843394,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.394",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660298,1749823843405,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.405",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660300,1749823843413,"fUST",-3564.51,0.00021643,4,"2025-06-13T14:10:43.413",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660302,1749823843423,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.423",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660304,1749823843433,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.433",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660306,1749823843442,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.442",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660308,1749823843452,"fUST",-500.0,0.00021643,4,"2025-06-13T14:10:43.452",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660310,1749823843461,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.461",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660312,1749823843471,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:43.471",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660314,1749823843481,"fUST",-720.9963032,0.00021694,2,"2025-06-13T14:10:43.481",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660316,1749823843490,"fUST",-563.17186668,0.00021727,2,"2025-06-13T14:10:43.490",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660318,1749823843499,"fUST",-500.0,0.00021727,2,"2025-06-13T14:10:43.499",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660320,1749823843509,"fUST",-500.0,0.00021727,2,"2025-06-13T14:10:43.509",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660322,1749823843518,"fUST",-693.97484646,0.00021728,5,"2025-06-13T14:10:43.518",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660324,1749823843527,"fUST",-500.0,0.00021762,2,"2025-06-13T14:10:43.527",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660326,1749823843536,"fUST",-500.0,0.00021762,2,"2025-06-13T14:10:43.536",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660328,1749823843546,"fUST",-500.0,0.00021762,2,"2025-06-13T14:10:43.546",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660330,1749823843555,"fUST",-503.18092134,0.00021762,2,"2025-06-13T14:10:43.555",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660332,1749823843567,"fUST",-507.6131257,0.00021762,2,"2025-06-13T14:10:43.567",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660334,1749823843576,"fUST",-500.0,0.00021762,2,"2025-06-13T14:10:43.576",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660336,1749823843586,"fUST",-2334.44881714,0.00021804,2,"2025-06-13T14:10:43.586",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660337,1749823843595,"fUST",-31116.89770291,0.00021817,2,"2025-06-13T14:10:43.595",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660339,1749823843604,"fUST",-21884.07036181,0.00021817,2,"2025-06-13T14:10:43.604",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660341,1749823843614,"fUST",-41106.69635821,0.00021817,2,"2025-06-13T14:10:43.614",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660343,1749823843623,"fUST",-693.97484646,0.00021866,6,"2025-06-13T14:10:43.623",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660346,1749823843633,"fUST",-500.0,0.00021873,2,"2025-06-13T14:10:43.633",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660349,1749823843643,"fUST",-500.0,0.00021873,2,"2025-06-13T14:10:43.643",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660352,1749823843652,"fUST",-508.50880777,0.00021873,2,"2025-06-13T14:10:43.652",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660355,1749823843662,"fUST",-501.82835657,0.00021894,2,"2025-06-13T14:10:43.662",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660358,1749823843671,"fUST",-151.0,0.00021915,2,"2025-06-13T14:10:43.671",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660361,1749823843680,"fUST",-500.0,0.00021916,3,"2025-06-13T14:10:43.680",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660364,1749823843690,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.690",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660366,1749823843699,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.699",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660369,1749823843709,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.709",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660370,1749823843719,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.719",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660373,1749823843730,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.730",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660375,1749823843739,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.739",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660377,1749823843750,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.750",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660379,1749823843759,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.759",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660380,1749823843769,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.769",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660383,1749823843778,"fUST",-270.0,0.00021917,4,"2025-06-13T14:10:43.778",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660385,1749823843788,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.788",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660387,1749823843798,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.798",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660389,1749823843807,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.807",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660390,1749823843817,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.817",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660392,1749823843827,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.827",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660394,1749823843836,"fUST",-460.0,0.00021917,2,"2025-06-13T14:10:43.836",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660396,1749823843845,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.845",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660398,1749823843854,"fUST",-500.0,0.00021917,2,"2025-06-13T14:10:43.854",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660400,1749823843863,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.863",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660402,1749823843872,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.872",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660404,1749823843882,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.882",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660406,1749823843891,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.891",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660408,1749823843901,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.901",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660410,1749823843911,"fUST",-1834.56,0.00021917,4,"2025-06-13T14:10:43.911",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660412,1749823843921,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.921",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660414,1749823843930,"fUST",-2784.47,0.00021917,4,"2025-06-13T14:10:43.930",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660416,1749823843941,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.941",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660418,1749823843951,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.951",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660420,1749823843961,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.961",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660422,1749823843970,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.970",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660424,1749823843979,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.979",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660426,1749823843989,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.989",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660428,1749823843998,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:43.998",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660431,1749823844009,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.009",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660432,1749823844019,"fUST",-1433.23,0.00021917,4,"2025-06-13T14:10:44.019",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660434,1749823844029,"fUST",-1946.46,0.00021917,4,"2025-06-13T14:10:44.029",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660436,1749823844039,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.039",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660438,1749823844050,"fUST",-2344.68,0.00021917,4,"2025-06-13T14:10:44.050",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660440,1749823844061,"fUST",-854.78,0.00021917,4,"2025-06-13T14:10:44.061",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660442,1749823844078,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.078",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660444,1749823844089,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.089",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660446,1749823844100,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.100",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660449,1749823844112,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.112",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660450,1749823844123,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.123",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660452,1749823844133,"fUST",-470.89,0.00021917,4,"2025-06-13T14:10:44.133",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660454,1749823844143,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.143",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660456,1749823844154,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.154",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660458,1749823844167,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.167",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660468,1749823844272,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.272",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660470,1749823844283,"fUST",-971.46,0.00021917,4,"2025-06-13T14:10:44.283",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660472,1749823844293,"fUST",-380.0,0.00021917,4,"2025-06-13T14:10:44.293",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660474,1749823844304,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.304",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660476,1749823844317,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.317",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660478,1749823844327,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.327",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660480,1749823844337,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.337",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660482,1749823844347,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.347",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660484,1749823844356,"fUST",-996.54,0.00021917,4,"2025-06-13T14:10:44.356",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660486,1749823844366,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.366",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660488,1749823844376,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.376",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660490,1749823844385,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.385",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660492,1749823844395,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.395",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660494,1749823844405,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.405",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660496,1749823844415,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.415",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660498,1749823844425,"fUST",-713.93,0.00021917,4,"2025-06-13T14:10:44.425",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660500,1749823844435,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.435",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660502,1749823844444,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.444",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660504,1749823844454,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.454",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660506,1749823844463,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.463",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660508,1749823844473,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.473",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660510,1749823844482,"fUST",-732.16,0.00021917,4,"2025-06-13T14:10:44.482",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660512,1749823844491,"fUST",-712.62,0.00021917,4,"2025-06-13T14:10:44.491",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660514,1749823844501,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.501",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660516,1749823844511,"fUST",-2232.62,0.00021917,4,"2025-06-13T14:10:44.511",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660518,1749823844520,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.520",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660520,1749823844529,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.529",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660522,1749823844539,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.539",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660524,1749823844548,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.548",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660526,1749823844558,"fUST",-270.0,0.00021917,4,"2025-06-13T14:10:44.558",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660528,1749823844570,"fUST",-1088.01,0.00021917,4,"2025-06-13T14:10:44.570",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660530,1749823844580,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.580",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660532,1749823844590,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.590",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660534,1749823844599,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.599",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660536,1749823844609,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.609",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660538,1749823844618,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.618",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660540,1749823844629,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.629",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660542,1749823844640,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.640",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660544,1749823844649,"fUST",-1889.33,0.00021917,4,"2025-06-13T14:10:44.649",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660546,1749823844660,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.660",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660548,1749823844669,"fUST",-330.0,0.00021917,4,"2025-06-13T14:10:44.669",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660550,1749823844678,"fUST",-627.58,0.00021917,4,"2025-06-13T14:10:44.678",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660552,1749823844687,"fUST",-2525.75,0.00021917,4,"2025-06-13T14:10:44.687",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660554,1749823844697,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.697",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660556,1749823844706,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.706",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660558,1749823844717,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.717",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660560,1749823844726,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.726",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660562,1749823844735,"fUST",-3564.51,0.00021917,4,"2025-06-13T14:10:44.735",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660564,1749823844745,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.745",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660566,1749823844754,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.754",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660568,1749823844763,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.763",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660570,1749823844772,"fUST",-500.0,0.00021917,4,"2025-06-13T14:10:44.772",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660572,1749823844782,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.782",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660574,1749823844791,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:44.791",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660576,1749823844800,"fUST",-1000.0,0.00022,22,"2025-06-13T14:10:44.800",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660578,1749823844810,"fUST",-6750.0,0.00022,2,"2025-06-13T14:10:44.810",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660580,1749823844822,"fUST",-693.97484646,0.00022003,6,"2025-06-13T14:10:44.822",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660582,1749823844831,"fUST",-623.0,0.00022054,2,"2025-06-13T14:10:44.831",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660584,1749823844840,"fUST",-160.0,0.00022068,2,"2025-06-13T14:10:44.840",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660586,1749823844849,"fUST",-160.0,0.00022068,2,"2025-06-13T14:10:44.849",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660588,1749823844858,"fUST",-160.0,0.00022068,2,"2025-06-13T14:10:44.858",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660590,1749823844868,"fUST",-160.0,0.00022068,2,"2025-06-13T14:10:44.868",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660592,1749823844877,"fUST",-12531.02669373,0.00022068,2,"2025-06-13T14:10:44.877",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660594,1749823844886,"fUST",-213.24139183,0.00022068,2,"2025-06-13T14:10:44.886",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660596,1749823844895,"fUST",-160.0,0.00022073,2,"2025-06-13T14:10:44.895",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660598,1749823844904,"fUST",-229.78555783,0.00022073,2,"2025-06-13T14:10:44.904",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660600,1749823844913,"fUST",-504.52806028,0.00022108,2,"2025-06-13T14:10:44.913",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660602,1749823844923,"fUST",-365.2062734,0.0002211,2,"2025-06-13T14:10:44.923",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660604,1749823844932,"fUST",-720.9963032,0.00022119,2,"2025-06-13T14:10:44.932",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660606,1749823844941,"fUST",-653.0,0.00022133,2,"2025-06-13T14:10:44.941",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660608,1749823844950,"fUST",-693.97484646,0.00022141,6,"2025-06-13T14:10:44.950",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660610,1749823844961,"fUST",-1000.0,0.00022148,2,"2025-06-13T14:10:44.961",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660612,1749823844970,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:44.970",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660614,1749823844980,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:44.980",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660616,1749823844990,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:44.990",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660618,1749823844999,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:44.999",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660620,1749823845009,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.009",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660622,1749823845018,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.018",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660624,1749823845028,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.028",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660626,1749823845037,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.037",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660628,1749823845047,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.047",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660630,1749823845059,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.059",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660632,1749823845074,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.074",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660634,1749823845084,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.084",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660636,1749823845093,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.093",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660639,1749823845104,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.104",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660641,1749823845114,"fUST",-460.0,0.00022191,2,"2025-06-13T14:10:45.114",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660643,1749823845125,"fUST",-300.22298708,0.00022191,4,"2025-06-13T14:10:45.125",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660645,1749823845134,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.134",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660646,1749823845143,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.143",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660649,1749823845153,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.153",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660651,1749823845167,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.167",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660653,1749823845185,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.185",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660655,1749823845201,"fUST",-1834.56,0.00022191,4,"2025-06-13T14:10:45.201",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660657,1749823845211,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.211",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660659,1749823845221,"fUST",-2784.47,0.00022191,4,"2025-06-13T14:10:45.221",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660661,1749823845230,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.230",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660663,1749823845241,"fUST",-305.13,0.00022191,4,"2025-06-13T14:10:45.241",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660665,1749823845251,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.251",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660667,1749823845260,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.260",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660669,1749823845270,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.270",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660671,1749823845280,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.280",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660672,1749823845289,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.289",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660675,1749823845299,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.299",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660677,1749823845308,"fUST",-1433.23,0.00022191,4,"2025-06-13T14:10:45.308",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660679,1749823845320,"fUST",-1946.46,0.00022191,4,"2025-06-13T14:10:45.320",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660681,1749823845330,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.330",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660683,1749823845339,"fUST",-2344.68,0.00022191,4,"2025-06-13T14:10:45.339",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660685,1749823845349,"fUST",-854.78,0.00022191,4,"2025-06-13T14:10:45.349",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660687,1749823845359,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.359",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660689,1749823845369,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.369",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660691,1749823845378,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.378",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660693,1749823845388,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.388",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660695,1749823845398,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.398",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660697,1749823845408,"fUST",-470.89,0.00022191,4,"2025-06-13T14:10:45.408",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660699,1749823845417,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.417",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660701,1749823845428,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.428",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660703,1749823845437,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.437",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660705,1749823845447,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.447",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660707,1749823845456,"fUST",-971.46,0.00022191,4,"2025-06-13T14:10:45.456",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660709,1749823845466,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.466",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660711,1749823845475,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.475",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660713,1749823845484,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.484",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660715,1749823845493,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.493",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660717,1749823845503,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.503",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660719,1749823845512,"fUST",-996.54,0.00022191,4,"2025-06-13T14:10:45.512",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660721,1749823845523,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.523",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660723,1749823845533,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.533",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660725,1749823845543,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.543",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660726,1749823845552,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.552",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660729,1749823845562,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.562",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660731,1749823845573,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.573",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660733,1749823845583,"fUST",-713.93,0.00022191,4,"2025-06-13T14:10:45.583",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660735,1749823845593,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.593",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660736,1749823845602,"fUST",-396.00904347,0.00022191,4,"2025-06-13T14:10:45.602",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660739,1749823845612,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.612",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660740,1749823845621,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.621",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660743,1749823845631,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.631",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660744,1749823845641,"fUST",-732.16,0.00022191,4,"2025-06-13T14:10:45.641",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660747,1749823845650,"fUST",-712.62,0.00022191,4,"2025-06-13T14:10:45.650",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660749,1749823845660,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.660",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660751,1749823845670,"fUST",-2232.62,0.00022191,4,"2025-06-13T14:10:45.670",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660753,1749823845679,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.679",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660755,1749823845688,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.688",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660757,1749823845697,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.697",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660759,1749823845706,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.706",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660760,1749823845715,"fUST",-1088.01,0.00022191,4,"2025-06-13T14:10:45.715",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660762,1749823845725,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.725",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660764,1749823845734,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.734",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660766,1749823845744,"fUST",-340.0,0.00022191,4,"2025-06-13T14:10:45.744",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660768,1749823845753,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.753",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660770,1749823845762,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.762",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660772,1749823845771,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.771",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660774,1749823845781,"fUST",-190.89389746,0.00022191,4,"2025-06-13T14:10:45.781",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660777,1749823845790,"fUST",-1889.33,0.00022191,4,"2025-06-13T14:10:45.790",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660779,1749823845800,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.800",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660781,1749823845810,"fUST",-2525.75,0.00022191,4,"2025-06-13T14:10:45.810",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660782,1749823845822,"fUST",-627.58,0.00022191,4,"2025-06-13T14:10:45.822",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660785,1749823845832,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.832",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660786,1749823845840,"fUST",-360.39195059,0.00022191,4,"2025-06-13T14:10:45.840",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660788,1749823845850,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.850",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660791,1749823845860,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.860",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660793,1749823845870,"fUST",-3564.51,0.00022191,4,"2025-06-13T14:10:45.870",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660795,1749823845879,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.879",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660797,1749823845888,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.888",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660798,1749823845898,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.898",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660800,1749823845908,"fUST",-500.0,0.00022191,4,"2025-06-13T14:10:45.908",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660802,1749823845917,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.917",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660804,1749823845926,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:45.926",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660806,1749823845936,"fUST",-160.0,0.00022265,3,"2025-06-13T14:10:45.936",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660808,1749823845945,"fUST",-693.97484646,0.00022279,6,"2025-06-13T14:10:45.945",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660811,1749823845954,"fUST",-649.03949317,0.0002231,2,"2025-06-13T14:10:45.954",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660813,1749823845964,"fUST",-1000.0,0.0002231,2,"2025-06-13T14:10:45.964",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660815,1749823845973,"fUST",-311.0,0.00022365,2,"2025-06-13T14:10:45.973",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660817,1749823845982,"fUST",-1806.51976404,0.00022378,2,"2025-06-13T14:10:45.982",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660819,1749823845991,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:45.991",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660821,1749823846001,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.001",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660823,1749823846010,"fUST",-463.1457295,0.00022378,2,"2025-06-13T14:10:46.010",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660825,1749823846019,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.019",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660827,1749823846029,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.029",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660829,1749823846039,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.039",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660831,1749823846048,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.048",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660833,1749823846061,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.061",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660836,1749823846071,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.071",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660838,1749823846081,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.081",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660839,1749823846090,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.090",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660841,1749823846099,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.099",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660843,1749823846109,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.109",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660845,1749823846118,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.118",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660847,1749823846127,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.127",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660849,1749823846137,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.137",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660851,1749823846147,"fUST",-500.0,0.00022378,2,"2025-06-13T14:10:46.147",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660853,1749823846156,"fUST",-207.4,0.00022378,2,"2025-06-13T14:10:46.156",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660856,1749823846171,"fUST",-693.97484646,0.00022417,7,"2025-06-13T14:10:46.171",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660857,1749823846180,"fUST",-1000.0,0.00022421,2,"2025-06-13T14:10:46.180",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660859,1749823846191,"fUST",-769.42541527,0.00022421,2,"2025-06-13T14:10:46.191",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660862,1749823846201,"fUST",-500.0,0.00022464,4,"2025-06-13T14:10:46.201",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660863,1749823846210,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.210",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660866,1749823846220,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.220",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660868,1749823846229,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.229",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660870,1749823846242,"fUST",-218.79,0.00022465,4,"2025-06-13T14:10:46.242",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660872,1749823846251,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.251",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660874,1749823846260,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.260",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660875,1749823846270,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.270",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660877,1749823846279,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.279",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660880,1749823846289,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.289",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660882,1749823846298,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.298",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660884,1749823846307,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.307",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660885,1749823846319,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.319",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660887,1749823846333,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.333",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660890,1749823846348,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.348",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660892,1749823846360,"fUST",-460.0,0.00022465,2,"2025-06-13T14:10:46.360",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660894,1749823846370,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.370",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660896,1749823846380,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.380",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660898,1749823846389,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.389",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660900,1749823846399,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.399",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660902,1749823846409,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.409",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660904,1749823846418,"fUST",-1834.56,0.00022465,4,"2025-06-13T14:10:46.418",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660906,1749823846427,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.427",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660908,1749823846436,"fUST",-2784.47,0.00022465,4,"2025-06-13T14:10:46.436",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660910,1749823846446,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.446",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660912,1749823846455,"fUST",-187.35,0.00022465,4,"2025-06-13T14:10:46.455",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660914,1749823846465,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.465",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660916,1749823846474,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.474",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660918,1749823846484,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.484",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660920,1749823846493,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.493",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660922,1749823846503,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.503",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660924,1749823846513,"fUST",-1433.23,0.00022465,4,"2025-06-13T14:10:46.513",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660926,1749823846523,"fUST",-1946.46,0.00022465,4,"2025-06-13T14:10:46.523",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660928,1749823846533,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.533",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660939,1749823846628,"fUST",-2344.68,0.00022465,4,"2025-06-13T14:10:46.628",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660941,1749823846639,"fUST",-854.78,0.00022465,4,"2025-06-13T14:10:46.639",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660943,1749823846648,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.648",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660945,1749823846658,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.658",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660947,1749823846667,"fUST",-320.0,0.00022465,4,"2025-06-13T14:10:46.667",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660949,1749823846676,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.676",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660951,1749823846685,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.685",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660953,1749823846695,"fUST",-470.89,0.00022465,4,"2025-06-13T14:10:46.695",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660955,1749823846704,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.704",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660957,1749823846713,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.713",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660959,1749823846722,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.722",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660961,1749823846732,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.732",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660962,1749823846741,"fUST",-971.46,0.00022465,4,"2025-06-13T14:10:46.741",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660964,1749823846750,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.750",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660966,1749823846760,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.760",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660969,1749823846769,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.769",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660971,1749823846779,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.779",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660973,1749823846789,"fUST",-560.74205213,0.00022465,4,"2025-06-13T14:10:46.789",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660975,1749823846798,"fUST",-996.54,0.00022465,4,"2025-06-13T14:10:46.798",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660977,1749823846807,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.807",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660979,1749823846816,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.816",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660981,1749823846826,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.826",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660983,1749823846835,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.835",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660985,1749823846844,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.844",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660987,1749823846853,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.853",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660989,1749823846862,"fUST",-713.93,0.00022465,4,"2025-06-13T14:10:46.862",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660990,1749823846871,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.871",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660993,1749823846881,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.881",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660994,1749823846890,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.890",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660996,1749823846900,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.900",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365660998,1749823846909,"fUST",-732.16,0.00022465,4,"2025-06-13T14:10:46.909",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661000,1749823846919,"fUST",-712.62,0.00022465,4,"2025-06-13T14:10:46.919",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661002,1749823846928,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.928",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661004,1749823846937,"fUST",-2232.62,0.00022465,4,"2025-06-13T14:10:46.937",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661006,1749823846948,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.948",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661009,1749823846958,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.958",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661010,1749823846968,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.968",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661012,1749823846977,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.977",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661015,1749823846987,"fUST",-1088.01,0.00022465,4,"2025-06-13T14:10:46.987",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661017,1749823846997,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:46.997",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661019,1749823847006,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.006",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661021,1749823847015,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.015",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661022,1749823847024,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.024",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661024,1749823847034,"fUST",-190.0,0.00022465,4,"2025-06-13T14:10:47.034",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661027,1749823847043,"fUST",-1889.33,0.00022465,4,"2025-06-13T14:10:47.043",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661029,1749823847053,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.053",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661030,1749823847063,"fUST",-2525.75,0.00022465,4,"2025-06-13T14:10:47.063",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661033,1749823847074,"fUST",-627.58,0.00022465,4,"2025-06-13T14:10:47.074",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661035,1749823847083,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.083",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661037,1749823847094,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.094",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661038,1749823847106,"fUST",-342.60115297,0.00022465,4,"2025-06-13T14:10:47.106",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661040,1749823847115,"fUST",-3564.51,0.00022465,4,"2025-06-13T14:10:47.115",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661042,1749823847125,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.125",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661044,1749823847134,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.134",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661046,1749823847143,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.143",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661048,1749823847152,"fUST",-500.0,0.00022465,4,"2025-06-13T14:10:47.152",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661050,1749823847165,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.165",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661052,1749823847174,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:47.174",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661054,1749823847184,"fUST",-720.9963032,0.00022543,2,"2025-06-13T14:10:47.184",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661056,1749823847194,"fUST",-693.97484646,0.00022555,7,"2025-06-13T14:10:47.194",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661058,1749823847205,"fUST",-364.0,0.00022625,2,"2025-06-13T14:10:47.205",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661060,1749823847215,"fUST",-504.52806028,0.00022664,2,"2025-06-13T14:10:47.215",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661062,1749823847228,"fUST",-693.97484646,0.00022693,7,"2025-06-13T14:10:47.228",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661064,1749823847238,"fUST",-1500.0,0.00022696,2,"2025-06-13T14:10:47.238",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661066,1749823847248,"fUST",-3000.0,0.000227,2,"2025-06-13T14:10:47.248",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661068,1749823847257,"fUST",-3000.0,0.0002271,2,"2025-06-13T14:10:47.257",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661070,1749823847267,"fUST",-3000.0,0.0002272,2,"2025-06-13T14:10:47.267",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661072,1749823847276,"fUST",-1722.3,0.00022729,3,"2025-06-13T14:10:47.276",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661074,1749823847286,"fUST",-861.16,0.00022729,3,"2025-06-13T14:10:47.286",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661076,1749823847296,"fUST",-430.58,0.00022729,3,"2025-06-13T14:10:47.296",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661078,1749823847306,"fUST",-351.86,0.00022729,3,"2025-06-13T14:10:47.306",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661080,1749823847315,"fUST",-3000.0,0.0002273,2,"2025-06-13T14:10:47.315",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661082,1749823847331,"fUST",-165.7,0.00022738,2,"2025-06-13T14:10:47.331",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661084,1749823847340,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.340",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661085,1749823847350,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.350",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661088,1749823847360,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.360",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661089,1749823847371,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.371",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661091,1749823847381,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.381",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661094,1749823847391,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.391",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661095,1749823847401,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.401",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661097,1749823847410,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.410",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661099,1749823847420,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.420",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661101,1749823847429,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.429",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661103,1749823847439,"fUST",-451.71471395,0.00022739,4,"2025-06-13T14:10:47.439",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661105,1749823847448,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.448",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661107,1749823847457,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.457",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661108,1749823847466,"fUST",-460.0,0.00022739,2,"2025-06-13T14:10:47.466",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661109,1749823847486,"fUST",-323.03831783,0.00022739,4,"2025-06-13T14:10:47.486",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661110,1749823847497,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.497",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661111,1749823847507,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.507",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661112,1749823847516,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.516",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661113,1749823847527,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.527",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661114,1749823847536,"fUST",-1834.56,0.00022739,4,"2025-06-13T14:10:47.536",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661115,1749823847545,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.545",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661116,1749823847555,"fUST",-2784.47,0.00022739,4,"2025-06-13T14:10:47.555",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661117,1749823847565,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.565",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661118,1749823847577,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.577",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661119,1749823847586,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.586",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661120,1749823847596,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.596",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661121,1749823847605,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.605",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661122,1749823847614,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.614",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661123,1749823847624,"fUST",-1433.23,0.00022739,4,"2025-06-13T14:10:47.624",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661124,1749823847634,"fUST",-1946.46,0.00022739,4,"2025-06-13T14:10:47.634",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661125,1749823847643,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.643",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661126,1749823847653,"fUST",-2344.68,0.00022739,4,"2025-06-13T14:10:47.653",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661127,1749823847662,"fUST",-854.78,0.00022739,4,"2025-06-13T14:10:47.662",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661128,1749823847672,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.672",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661129,1749823847681,"fUST",-468.68,0.00022739,4,"2025-06-13T14:10:47.681",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661130,1749823847692,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.692",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661132,1749823847701,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.701",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661134,1749823847711,"fUST",-470.89,0.00022739,4,"2025-06-13T14:10:47.711",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661136,1749823847720,"fUST",-576.41,0.00022739,4,"2025-06-13T14:10:47.720",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661138,1749823847730,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.730",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661139,1749823847739,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.739",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661140,1749823847749,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.749",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661141,1749823847760,"fUST",-971.46,0.00022739,4,"2025-06-13T14:10:47.760",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661142,1749823847770,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.770",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661143,1749823847780,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.780",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661144,1749823847789,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.789",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661145,1749823847800,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.800",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661146,1749823847810,"fUST",-996.54,0.00022739,4,"2025-06-13T14:10:47.810",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661147,1749823847822,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.822",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661148,1749823847832,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.832",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661149,1749823847841,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.841",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661150,1749823847850,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.850",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661151,1749823847861,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.861",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661152,1749823847871,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.871",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661153,1749823847881,"fUST",-713.93,0.00022739,4,"2025-06-13T14:10:47.881",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661154,1749823847890,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.890",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661155,1749823847901,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.901",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661156,1749823847910,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.910",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661157,1749823847920,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.920",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661158,1749823847930,"fUST",-732.16,0.00022739,4,"2025-06-13T14:10:47.930",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661159,1749823847940,"fUST",-712.62,0.00022739,4,"2025-06-13T14:10:47.940",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661160,1749823847950,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.950",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661161,1749823847961,"fUST",-2232.62,0.00022739,4,"2025-06-13T14:10:47.961",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661162,1749823847970,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.970",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661163,1749823847980,"fUST",-310.0,0.00022739,4,"2025-06-13T14:10:47.980",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661164,1749823847989,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:47.989",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661165,1749823847998,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:47.998",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661166,1749823848008,"fUST",-1088.01,0.00022739,4,"2025-06-13T14:10:48.008",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661167,1749823848018,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:48.018",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661168,1749823848027,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:48.027",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661169,1749823848038,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:48.038",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661170,1749823848048,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:48.048",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661171,1749823848058,"fUST",-1889.33,0.00022739,4,"2025-06-13T14:10:48.058",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661172,1749823848069,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:48.069",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661173,1749823848079,"fUST",-2525.75,0.00022739,4,"2025-06-13T14:10:48.079",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661174,1749823848089,"fUST",-627.58,0.00022739,4,"2025-06-13T14:10:48.089",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661175,1749823848100,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:48.100",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661176,1749823848110,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:48.110",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661177,1749823848120,"fUST",-3564.51,0.00022739,4,"2025-06-13T14:10:48.120",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661178,1749823848131,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:48.131",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661179,1749823848141,"fUST",-320.0,0.00022739,4,"2025-06-13T14:10:48.141",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661180,1749823848152,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:48.152",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661181,1749823848164,"fUST",-500.0,0.00022739,4,"2025-06-13T14:10:48.164",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661182,1749823848175,"fUST",-583.07554668,0.00022739,4,"2025-06-13T14:10:48.175",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661183,1749823848185,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:48.185",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661184,1749823848195,"fUST",-3000.0,0.0002274,2,"2025-06-13T14:10:48.195",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661185,1749823848206,"fUST",-3000.0,0.0002275,2,"2025-06-13T14:10:48.206",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661186,1749823848216,"fUST",-153.0,0.00022752,2,"2025-06-13T14:10:48.216",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661187,1749823848227,"fUST",-153.0,0.00022752,2,"2025-06-13T14:10:48.227",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661188,1749823848237,"fUST",-153.0,0.00022752,2,"2025-06-13T14:10:48.237",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661189,1749823848249,"fUST",-3000.0,0.0002276,2,"2025-06-13T14:10:48.249",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661190,1749823848259,"fUST",-623.0,0.00022763,2,"2025-06-13T14:10:48.259",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661191,1749823848269,"fUST",-3000.0,0.0002277,2,"2025-06-13T14:10:48.269",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661193,1749823848279,"fUST",-3000.0,0.0002278,2,"2025-06-13T14:10:48.279",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661195,1749823848290,"fUST",-405.0,0.0002279,2,"2025-06-13T14:10:48.290",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661197,1749823848300,"fUST",-3000.0,0.0002279,2,"2025-06-13T14:10:48.300",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661199,1749823848310,"fUST",-3000.0,0.000228,2,"2025-06-13T14:10:48.310",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661201,1749823848321,"fUST",-3000.0,0.0002281,2,"2025-06-13T14:10:48.321",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661203,1749823848332,"fUST",-3000.0,0.0002282,2,"2025-06-13T14:10:48.332",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661205,1749823848343,"fUST",-435.0,0.00022826,2,"2025-06-13T14:10:48.343",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661207,1749823848353,"fUST",-3000.0,0.0002283,2,"2025-06-13T14:10:48.353",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661209,1749823848364,"fUST",-693.97484646,0.00022831,8,"2025-06-13T14:10:48.364",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661211,1749823848374,"fUST",-3000.0,0.0002284,2,"2025-06-13T14:10:48.374",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661213,1749823848384,"fUST",-3000.0,0.0002285,2,"2025-06-13T14:10:48.384",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661215,1749823848395,"fUST",-3000.0,0.0002286,2,"2025-06-13T14:10:48.395",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661217,1749823848405,"fUST",-3000.0,0.0002287,2,"2025-06-13T14:10:48.405",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661219,1749823848415,"fUST",-500.0,0.00022873,2,"2025-06-13T14:10:48.415",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661221,1749823848425,"fUST",-3000.0,0.0002288,2,"2025-06-13T14:10:48.425",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661223,1749823848435,"fUST",-323.29459618,0.00022882,2,"2025-06-13T14:10:48.435",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661225,1749823848444,"fUST",-500.0,0.00022885,2,"2025-06-13T14:10:48.444",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661227,1749823848454,"fUST",-3000.0,0.0002289,2,"2025-06-13T14:10:48.454",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661229,1749823848464,"fUST",-3000.0,0.000229,2,"2025-06-13T14:10:48.464",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661231,1749823848474,"fUST",-3000.0,0.0002291,2,"2025-06-13T14:10:48.474",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661233,1749823848484,"fUST",-3000.0,0.0002292,2,"2025-06-13T14:10:48.484",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661235,1749823848493,"fUST",-3190.128608,0.0002293,2,"2025-06-13T14:10:48.493",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661237,1749823848503,"fUST",-420.0,0.00022943,2,"2025-06-13T14:10:48.503",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661239,1749823848512,"fUST",-720.9963032,0.00022968,2,"2025-06-13T14:10:48.512",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661241,1749823848522,"fUST",-693.97484646,0.00022969,8,"2025-06-13T14:10:48.522",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661243,1749823848531,"fUST",-1000.0,0.00023,23,"2025-06-13T14:10:48.531",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661245,1749823848541,"fUST",-229.39,0.00023012,5,"2025-06-13T14:10:48.541",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661247,1749823848554,"fUST",-300.0,0.00023013,4,"2025-06-13T14:10:48.554",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661249,1749823848564,"fUST",-300.0,0.00023013,4,"2025-06-13T14:10:48.564",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661250,1749823848578,"fUST",-320.0,0.00023013,4,"2025-06-13T14:10:48.578",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661252,1749823848587,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.587",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661254,1749823848597,"fUST",-460.0,0.00023013,2,"2025-06-13T14:10:48.597",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661256,1749823848607,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.607",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661259,1749823848617,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.617",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661261,1749823848627,"fUST",-1834.56,0.00023013,4,"2025-06-13T14:10:48.627",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661262,1749823848636,"fUST",-2784.47,0.00023013,4,"2025-06-13T14:10:48.636",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661265,1749823848646,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.646",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661267,1749823848656,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.656",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661269,1749823848666,"fUST",-1433.23,0.00023013,4,"2025-06-13T14:10:48.666",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661271,1749823848676,"fUST",-1946.46,0.00023013,4,"2025-06-13T14:10:48.676",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661273,1749823848686,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.686",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661275,1749823848696,"fUST",-2344.68,0.00023013,4,"2025-06-13T14:10:48.696",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661276,1749823848706,"fUST",-854.78,0.00023013,4,"2025-06-13T14:10:48.706",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661279,1749823848716,"fUST",-316.4,0.00023013,4,"2025-06-13T14:10:48.716",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661281,1749823848726,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.726",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661283,1749823848735,"fUST",-470.89,0.00023013,4,"2025-06-13T14:10:48.735",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661296,1749823848860,"fUST",-300.0,0.00023013,4,"2025-06-13T14:10:48.860",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661298,1749823848871,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.871",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661300,1749823848882,"fUST",-971.46,0.00023013,4,"2025-06-13T14:10:48.882",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661302,1749823848892,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.892",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661304,1749823848902,"fUST",-320.0,0.00023013,4,"2025-06-13T14:10:48.902",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661306,1749823848912,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.912",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661308,1749823848922,"fUST",-996.54,0.00023013,4,"2025-06-13T14:10:48.922",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661310,1749823848932,"fUST",-540.19,0.00023013,4,"2025-06-13T14:10:48.932",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661311,1749823848942,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.942",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661313,1749823848953,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:48.953",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661315,1749823848963,"fUST",-713.93,0.00023013,4,"2025-06-13T14:10:48.963",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661317,1749823848972,"fUST",-320.0,0.00023013,4,"2025-06-13T14:10:48.972",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661319,1749823848982,"fUST",-300.0,0.00023013,4,"2025-06-13T14:10:48.982",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661321,1749823848992,"fUST",-732.16,0.00023013,4,"2025-06-13T14:10:48.992",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661323,1749823849002,"fUST",-712.62,0.00023013,4,"2025-06-13T14:10:49.002",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661325,1749823849012,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:49.012",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661327,1749823849022,"fUST",-2232.62,0.00023013,4,"2025-06-13T14:10:49.022",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661329,1749823849031,"fUST",-320.0,0.00023013,4,"2025-06-13T14:10:49.031",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661331,1749823849041,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:49.041",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661333,1749823849051,"fUST",-1088.01,0.00023013,4,"2025-06-13T14:10:49.051",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661335,1749823849061,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:49.061",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661337,1749823849074,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:49.074",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661339,1749823849084,"fUST",-300.0,0.00023013,4,"2025-06-13T14:10:49.084",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661341,1749823849094,"fUST",-1889.33,0.00023013,4,"2025-06-13T14:10:49.094",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661343,1749823849104,"fUST",-300.0,0.00023013,4,"2025-06-13T14:10:49.104",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661345,1749823849115,"fUST",-2525.75,0.00023013,4,"2025-06-13T14:10:49.115",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661347,1749823849126,"fUST",-627.58,0.00023013,4,"2025-06-13T14:10:49.126",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661349,1749823849136,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:49.136",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661351,1749823849146,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:49.146",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661353,1749823849156,"fUST",-3564.51,0.00023013,4,"2025-06-13T14:10:49.156",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661355,1749823849169,"fUST",-290.03389082,0.00023013,4,"2025-06-13T14:10:49.169",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661357,1749823849179,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:49.179",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661359,1749823849189,"fUST",-500.0,0.00023013,4,"2025-06-13T14:10:49.189",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661361,1749823849199,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:49.199",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661363,1749823849209,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.209",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661365,1749823849219,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.219",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661367,1749823849228,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.228",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661369,1749823849239,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.239",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661371,1749823849249,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.249",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661373,1749823849259,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.259",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661375,1749823849270,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.270",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661377,1749823849280,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.280",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661379,1749823849290,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.290",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661381,1749823849301,"fUST",-365.2062734,0.00023068,2,"2025-06-13T14:10:49.301",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661383,1749823849311,"fUST",-364.0267413,0.00023068,2,"2025-06-13T14:10:49.311",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661385,1749823849324,"fUST",-693.97484646,0.00023107,8,"2025-06-13T14:10:49.324",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661387,1749823849334,"fUST",-500.0,0.00023156,2,"2025-06-13T14:10:49.334",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661389,1749823849344,"fUST",-3004.0,0.00023188,2,"2025-06-13T14:10:49.344",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661391,1749823849355,"fUST",-4418.0,0.00023215,2,"2025-06-13T14:10:49.355",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661393,1749823849366,"fUST",-504.52806028,0.00023221,2,"2025-06-13T14:10:49.366",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661395,1749823849376,"fUST",-500.0,0.00023244,2,"2025-06-13T14:10:49.376",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661397,1749823849386,"fUST",-693.97484646,0.00023245,8,"2025-06-13T14:10:49.386",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661399,1749823849397,"fUST",-150.119,0.00023265,2,"2025-06-13T14:10:49.397",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661401,1749823849406,"fUST",-653.0,0.00023265,2,"2025-06-13T14:10:49.406",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661403,1749823849416,"fUST",-2158.826,0.00023265,2,"2025-06-13T14:10:49.416",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661405,1749823849428,"fUST",-623.0,0.00023276,2,"2025-06-13T14:10:49.428",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661407,1749823849437,"fUST",-5000.0,0.00023282,3,"2025-06-13T14:10:49.437",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661409,1749823849446,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.446",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661411,1749823849456,"fUST",-460.0,0.00023287,2,"2025-06-13T14:10:49.456",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661413,1749823849465,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.465",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661415,1749823849475,"fUST",-366.86,0.00023287,4,"2025-06-13T14:10:49.475",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661417,1749823849484,"fUST",-1834.56,0.00023287,4,"2025-06-13T14:10:49.484",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661419,1749823849494,"fUST",-2784.47,0.00023287,4,"2025-06-13T14:10:49.494",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661421,1749823849504,"fUST",-310.49,0.00023287,4,"2025-06-13T14:10:49.504",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661423,1749823849513,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.513",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661425,1749823849522,"fUST",-1433.23,0.00023287,4,"2025-06-13T14:10:49.522",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661427,1749823849532,"fUST",-1946.46,0.00023287,4,"2025-06-13T14:10:49.532",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661429,1749823849541,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.541",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661431,1749823849551,"fUST",-854.78,0.00023287,4,"2025-06-13T14:10:49.551",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661433,1749823849561,"fUST",-2344.68,0.00023287,4,"2025-06-13T14:10:49.561",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661435,1749823849573,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.573",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661437,1749823849582,"fUST",-470.89,0.00023287,4,"2025-06-13T14:10:49.582",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661439,1749823849591,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.591",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661441,1749823849601,"fUST",-971.46,0.00023287,4,"2025-06-13T14:10:49.601",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661443,1749823849611,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.611",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661446,1749823849621,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.621",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661448,1749823849630,"fUST",-996.54,0.00023287,4,"2025-06-13T14:10:49.630",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661450,1749823849639,"fUST",-225.79,0.00023287,4,"2025-06-13T14:10:49.639",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661452,1749823849649,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.649",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661454,1749823849658,"fUST",-713.93,0.00023287,4,"2025-06-13T14:10:49.658",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661456,1749823849667,"fUST",-732.16,0.00023287,4,"2025-06-13T14:10:49.667",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661458,1749823849676,"fUST",-712.62,0.00023287,4,"2025-06-13T14:10:49.676",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661460,1749823849686,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.686",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661462,1749823849696,"fUST",-2232.62,0.00023287,4,"2025-06-13T14:10:49.696",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661464,1749823849705,"fUST",-448.25,0.00023287,4,"2025-06-13T14:10:49.705",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661466,1749823849715,"fUST",-1088.01,0.00023287,4,"2025-06-13T14:10:49.715",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661468,1749823849725,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.725",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661470,1749823849734,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.734",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661472,1749823849743,"fUST",-1889.33,0.00023287,4,"2025-06-13T14:10:49.743",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661474,1749823849753,"fUST",-2525.75,0.00023287,4,"2025-06-13T14:10:49.753",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661476,1749823849763,"fUST",-627.58,0.00023287,4,"2025-06-13T14:10:49.763",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661478,1749823849772,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.772",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661480,1749823849782,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.782",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661482,1749823849791,"fUST",-3564.51,0.00023287,4,"2025-06-13T14:10:49.791",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661484,1749823849801,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.801",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661486,1749823849810,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:49.810",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661488,1749823849821,"fUST",-424.32678023,0.0002329,3,"2025-06-13T14:10:49.821",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661490,1749823849830,"fUST",-1087.34,0.0002329,2,"2025-06-13T14:10:49.830",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661492,1749823849839,"fUST",-160.0,0.000233,3,"2025-06-13T14:10:49.839",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661494,1749823849848,"fUST",-160.0,0.000233,3,"2025-06-13T14:10:49.848",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661496,1749823849858,"fUST",-12531.02669373,0.000233,3,"2025-06-13T14:10:49.858",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661498,1749823849867,"fUST",-835.28007164,0.000233,3,"2025-06-13T14:10:49.867",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661500,1749823849876,"fUST",-229.78555783,0.000233,3,"2025-06-13T14:10:49.876",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661502,1749823849886,"fUST",-176.9539549,0.00023342,2,"2025-06-13T14:10:49.886",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661504,1749823849895,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:49.895",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661506,1749823849904,"fUST",-166.8102269,0.00023342,2,"2025-06-13T14:10:49.904",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661508,1749823849914,"fUST",-573.6747916,0.00023342,2,"2025-06-13T14:10:49.914",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661510,1749823849923,"fUST",-158.8399287,0.00023342,2,"2025-06-13T14:10:49.923",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661512,1749823849933,"fUST",-176.9539549,0.00023342,2,"2025-06-13T14:10:49.933",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661513,1749823849942,"fUST",-158.8399287,0.00023342,2,"2025-06-13T14:10:49.942",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661514,1749823849952,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:49.952",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661515,1749823849961,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:49.961",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661516,1749823849970,"fUST",-573.6747916,0.00023342,2,"2025-06-13T14:10:49.970",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661517,1749823849979,"fUST",-176.9539549,0.00023342,2,"2025-06-13T14:10:49.979",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661518,1749823849989,"fUST",-158.8399287,0.00023342,2,"2025-06-13T14:10:49.989",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661519,1749823849998,"fUST",-573.6747916,0.00023342,2,"2025-06-13T14:10:49.998",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661520,1749823850008,"fUST",-158.8399287,0.00023342,2,"2025-06-13T14:10:50.008",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661521,1749823850017,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.017",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661523,1749823850027,"fUST",-356.1638895,0.00023342,2,"2025-06-13T14:10:50.027",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661525,1749823850036,"fUST",-573.6747916,0.00023342,2,"2025-06-13T14:10:50.036",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661527,1749823850045,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.045",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661529,1749823850054,"fUST",-332.5463551,0.00023342,2,"2025-06-13T14:10:50.054",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661531,1749823850064,"fUST",-381.5187816,0.00023342,2,"2025-06-13T14:10:50.064",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661533,1749823850075,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.075",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661535,1749823850087,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.087",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661537,1749823850096,"fUST",-573.4653004,0.00023342,2,"2025-06-13T14:10:50.096",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661539,1749823850106,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.106",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661541,1749823850115,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.115",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661543,1749823850124,"fUST",-306.0,0.00023342,2,"2025-06-13T14:10:50.124",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661545,1749823850133,"fUST",-311.5050251,0.00023342,2,"2025-06-13T14:10:50.133",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661547,1749823850143,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.143",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661550,1749823850153,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.153",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661551,1749823850166,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.166",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661553,1749823850175,"fUST",-153.0,0.00023342,2,"2025-06-13T14:10:50.175",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661556,1749823850185,"fUST",-41106.6963582,0.00023354,2,"2025-06-13T14:10:50.185",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661558,1749823850195,"fUST",-6000.0,0.00023362,3,"2025-06-13T14:10:50.195",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661560,1749823850205,"fUST",-693.97484646,0.00023383,9,"2025-06-13T14:10:50.205",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661562,1749823850215,"fUST",-424.32678023,0.000234,3,"2025-06-13T14:10:50.215",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661564,1749823850225,"fUST",-151.0,0.000234,7,"2025-06-13T14:10:50.225",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661566,1749823850235,"fUST",-4000.0,0.00023412,3,"2025-06-13T14:10:50.235",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661568,1749823850245,"fUST",-500.0,0.00023421,2,"2025-06-13T14:10:50.245",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661569,1749823850256,"fUST",-264.78445052,0.00023433,2,"2025-06-13T14:10:50.256",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661570,1749823850265,"fUST",-180.0708049,0.00023442,2,"2025-06-13T14:10:50.265",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661571,1749823850275,"fUST",-573.6747916,0.00023442,2,"2025-06-13T14:10:50.275",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661572,1749823850284,"fUST",-160.0,0.00023507,4,"2025-06-13T14:10:50.284",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661573,1749823850295,"fUST",-2321.753322,0.0002352,3,"2025-06-13T14:10:50.295",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661574,1749823850304,"fUST",-693.97484646,0.00023521,9,"2025-06-13T14:10:50.304",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661575,1749823850314,"fUST",-153396.84746657,0.00023553,2,"2025-06-13T14:10:50.314",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661576,1749823850325,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.325",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661577,1749823850334,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.334",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661578,1749823850344,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.344",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661579,1749823850354,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.354",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661580,1749823850364,"fUST",-152.152704,0.00023553,7,"2025-06-13T14:10:50.364",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661581,1749823850374,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.374",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661582,1749823850383,"fUST",-3725.730368,0.00023553,2,"2025-06-13T14:10:50.383",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661583,1749823850392,"fUST",-3725.730368,0.00023553,2,"2025-06-13T14:10:50.392",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661584,1749823850401,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.401",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661585,1749823850411,"fUST",-153.789681,0.00023553,7,"2025-06-13T14:10:50.411",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661586,1749823850421,"fUST",-151.861006,0.00023553,7,"2025-06-13T14:10:50.421",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661587,1749823850432,"fUST",-151.861006,0.00023553,7,"2025-06-13T14:10:50.432",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661588,1749823850442,"fUST",-635.165579,0.00023553,7,"2025-06-13T14:10:50.442",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661589,1749823850452,"fUST",-635.165579,0.00023553,7,"2025-06-13T14:10:50.452",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661590,1749823850462,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.462",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661591,1749823850472,"fUST",-199.870555,0.00023553,7,"2025-06-13T14:10:50.472",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661592,1749823850481,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.481",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661593,1749823850491,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.491",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661594,1749823850500,"fUST",-199.870555,0.00023553,7,"2025-06-13T14:10:50.500",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661595,1749823850509,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.509",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661596,1749823850519,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.519",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661597,1749823850528,"fUST",-161.276549,0.00023553,7,"2025-06-13T14:10:50.528",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661598,1749823850537,"fUST",-217.006494,0.00023553,7,"2025-06-13T14:10:50.537",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661599,1749823850547,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.547",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661600,1749823850556,"fUST",-217.006494,0.00023553,7,"2025-06-13T14:10:50.556",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661601,1749823850565,"fUST",-153.829744,0.00023553,7,"2025-06-13T14:10:50.565",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661602,1749823850576,"fUST",-369.618421,0.00023553,7,"2025-06-13T14:10:50.576",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661603,1749823850585,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.585",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661604,1749823850594,"fUST",-369.618421,0.00023553,7,"2025-06-13T14:10:50.594",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661606,1749823850603,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.603",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661607,1749823850612,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.612",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661608,1749823850621,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.621",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661609,1749823850631,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.631",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661610,1749823850641,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.641",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661611,1749823850651,"fUST",-152.375438,0.00023553,7,"2025-06-13T14:10:50.651",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661612,1749823850660,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.660",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661613,1749823850669,"fUST",-151.376073,0.00023553,7,"2025-06-13T14:10:50.669",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661614,1749823850679,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.679",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661615,1749823850688,"fUST",-152.225194,0.00023553,7,"2025-06-13T14:10:50.688",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661616,1749823850698,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.698",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661617,1749823850707,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:50.707",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661618,1749823850716,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:50.716",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661619,1749823850726,"fUST",-433.82457458,0.00023561,2,"2025-06-13T14:10:50.726",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661620,1749823850736,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:50.736",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661621,1749823850745,"fUST",-1834.56,0.00023561,4,"2025-06-13T14:10:50.745",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661622,1749823850754,"fUST",-2784.47,0.00023561,4,"2025-06-13T14:10:50.754",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661623,1749823850764,"fUST",-178.72,0.00023561,4,"2025-06-13T14:10:50.764",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661632,1749823850855,"fUST",-1433.23,0.00023561,4,"2025-06-13T14:10:50.855",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661635,1749823850867,"fUST",-1946.46,0.00023561,4,"2025-06-13T14:10:50.867",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661637,1749823850877,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:50.877",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661639,1749823850887,"fUST",-854.78,0.00023561,4,"2025-06-13T14:10:50.887",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661641,1749823850898,"fUST",-2344.68,0.00023561,4,"2025-06-13T14:10:50.898",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661643,1749823850909,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:50.909",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661645,1749823850920,"fUST",-470.89,0.00023561,4,"2025-06-13T14:10:50.920",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661647,1749823850930,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:50.930",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661649,1749823850940,"fUST",-971.46,0.00023561,4,"2025-06-13T14:10:50.940",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661651,1749823850950,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:50.950",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661653,1749823850960,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:50.960",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661655,1749823850970,"fUST",-996.54,0.00023561,4,"2025-06-13T14:10:50.970",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661657,1749823850980,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:50.980",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661658,1749823850990,"fUST",-713.93,0.00023561,4,"2025-06-13T14:10:50.990",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661661,1749823851000,"fUST",-732.16,0.00023561,4,"2025-06-13T14:10:51.000",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661663,1749823851011,"fUST",-712.62,0.00023561,4,"2025-06-13T14:10:51.011",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661665,1749823851021,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:51.021",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661666,1749823851031,"fUST",-2232.62,0.00023561,4,"2025-06-13T14:10:51.031",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661669,1749823851040,"fUST",-1088.01,0.00023561,4,"2025-06-13T14:10:51.040",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661671,1749823851051,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:51.051",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661673,1749823851060,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:51.060",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661675,1749823851075,"fUST",-1889.33,0.00023561,4,"2025-06-13T14:10:51.075",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661677,1749823851085,"fUST",-2525.75,0.00023561,4,"2025-06-13T14:10:51.085",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661679,1749823851095,"fUST",-627.58,0.00023561,4,"2025-06-13T14:10:51.095",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661681,1749823851107,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:51.107",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661683,1749823851117,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:51.117",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661685,1749823851127,"fUST",-3564.51,0.00023561,4,"2025-06-13T14:10:51.127",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661686,1749823851137,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:51.137",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661688,1749823851147,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:51.147",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661690,1749823851157,"fUST",-693.97484646,0.00023659,9,"2025-06-13T14:10:51.157",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661693,1749823851171,"fUST",-151.0,0.00023659,7,"2025-06-13T14:10:51.171",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661695,1749823851181,"fUST",-151.0,0.00023659,7,"2025-06-13T14:10:51.181",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661697,1749823851191,"fUST",-160.0,0.00023687,2,"2025-06-13T14:10:51.191",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661698,1749823851200,"fUST",-835.28007164,0.00023687,2,"2025-06-13T14:10:51.200",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661700,1749823851210,"fUST",-424.32678023,0.0002369,2,"2025-06-13T14:10:51.210",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661702,1749823851220,"fUST",-3000.0,0.000237,2,"2025-06-13T14:10:51.220",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661704,1749823851230,"fUST",-6537.72846717,0.000237,2,"2025-06-13T14:10:51.230",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661706,1749823851241,"fUST",-3000.0,0.0002371,2,"2025-06-13T14:10:51.241",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661708,1749823851251,"fUST",-3000.0,0.0002372,2,"2025-06-13T14:10:51.251",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661710,1749823851261,"fUST",-3000.0,0.0002373,2,"2025-06-13T14:10:51.261",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661712,1749823851270,"fUST",-3000.0,0.0002374,2,"2025-06-13T14:10:51.270",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661714,1749823851280,"fUST",-215.0738,0.00023747,2,"2025-06-13T14:10:51.280",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661716,1749823851290,"fUST",-3000.0,0.0002375,2,"2025-06-13T14:10:51.290",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661718,1749823851300,"fUST",-3000.0,0.0002376,2,"2025-06-13T14:10:51.300",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661720,1749823851310,"fUST",-3000.0,0.0002377,2,"2025-06-13T14:10:51.310",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661722,1749823851325,"fUST",-500.0,0.00023773,2,"2025-06-13T14:10:51.325",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661724,1749823851335,"fUST",-500.0,0.00023773,2,"2025-06-13T14:10:51.335",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661726,1749823851345,"fUST",-504.52806028,0.00023777,2,"2025-06-13T14:10:51.345",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661728,1749823851355,"fUST",-12245.17395779,0.0002378,7,"2025-06-13T14:10:51.355",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661730,1749823851365,"fUST",-3000.0,0.0002378,2,"2025-06-13T14:10:51.365",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661732,1749823851375,"fUST",-3000.0,0.0002379,2,"2025-06-13T14:10:51.375",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661734,1749823851385,"fUST",-501.46120462,0.00023792,9,"2025-06-13T14:10:51.385",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661736,1749823851395,"fUST",-693.97484646,0.00023797,9,"2025-06-13T14:10:51.395",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661738,1749823851405,"fUST",-200.0,0.00023799,2,"2025-06-13T14:10:51.405",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661740,1749823851415,"fUST",-41181.43651932,0.000238,2,"2025-06-13T14:10:51.415",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661742,1749823851425,"fUST",-497628.80565443,0.000238,3,"2025-06-13T14:10:51.425",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661754,1749823851540,"fUST",-1196.21763495,0.000238,3,"2025-06-13T14:10:51.540",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661755,1749823851552,"fUST",-1959.33086571,0.000238,3,"2025-06-13T14:10:51.552",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661756,1749823851565,"fUST",-845002.9906718,0.000238,3,"2025-06-13T14:10:51.565",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661757,1749823851578,"fUST",-1321.97,0.000238,2,"2025-06-13T14:10:51.578",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661758,1749823851588,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.588",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661759,1749823851597,"fUST",-3000.0,0.000238,2,"2025-06-13T14:10:51.597",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661760,1749823851606,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.606",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661761,1749823851616,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.616",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661762,1749823851625,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.625",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661763,1749823851635,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.635",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661764,1749823851645,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.645",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661765,1749823851654,"fUST",-243.061928,0.000238,7,"2025-06-13T14:10:51.654",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661766,1749823851664,"fUST",-243.061928,0.000238,7,"2025-06-13T14:10:51.664",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661767,1749823851673,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.673",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661768,1749823851682,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.682",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661769,1749823851693,"fUST",-287.330523,0.000238,7,"2025-06-13T14:10:51.693",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661770,1749823851702,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.702",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661771,1749823851711,"fUST",-152.387913,0.000238,7,"2025-06-13T14:10:51.711",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661772,1749823851720,"fUST",-156.211411,0.000238,7,"2025-06-13T14:10:51.720",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661773,1749823851730,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.730",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661774,1749823851739,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.739",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661775,1749823851748,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.748",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661776,1749823851758,"fUST",-3725.730368,0.000238,2,"2025-06-13T14:10:51.758",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661777,1749823851767,"fUST",-3725.730368,0.000238,2,"2025-06-13T14:10:51.767",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661778,1749823851776,"fUST",-179.570934,0.000238,7,"2025-06-13T14:10:51.776",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661779,1749823851786,"fUST",-250.0,0.000238,30,"2025-06-13T14:10:51.786",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661780,1749823851796,"fUST",-151.861006,0.000238,7,"2025-06-13T14:10:51.796",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661781,1749823851805,"fUST",-151.861006,0.000238,7,"2025-06-13T14:10:51.805",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661782,1749823851815,"fUST",-635.165579,0.000238,7,"2025-06-13T14:10:51.815",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661783,1749823851828,"fUST",-635.165579,0.000238,7,"2025-06-13T14:10:51.828",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661784,1749823851837,"fUST",-964.598525,0.000238,7,"2025-06-13T14:10:51.837",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661785,1749823851847,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.847",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661786,1749823851856,"fUST",-199.870555,0.000238,7,"2025-06-13T14:10:51.856",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661787,1749823851866,"fUST",-964.598525,0.000238,7,"2025-06-13T14:10:51.866",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661788,1749823851876,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.876",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661789,1749823851885,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.885",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661790,1749823851895,"fUST",-199.870555,0.000238,7,"2025-06-13T14:10:51.895",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661791,1749823851905,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.905",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661792,1749823851914,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.914",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661793,1749823851924,"fUST",-217.006494,0.000238,7,"2025-06-13T14:10:51.924",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661794,1749823851934,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.934",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661795,1749823851944,"fUST",-217.006494,0.000238,7,"2025-06-13T14:10:51.944",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661796,1749823851953,"fUST",-160.0,0.000238,3,"2025-06-13T14:10:51.953",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661797,1749823851963,"fUST",-369.618421,0.000238,7,"2025-06-13T14:10:51.963",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661798,1749823851972,"fUST",-152.033656,0.000238,7,"2025-06-13T14:10:51.972",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661799,1749823851981,"fUST",-369.618421,0.000238,7,"2025-06-13T14:10:51.981",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661800,1749823851991,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:51.991",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661801,1749823852000,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:52.000",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661802,1749823852009,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:52.009",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661803,1749823852020,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:52.020",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661804,1749823852029,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:52.029",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661805,1749823852039,"fUST",-267.230632,0.000238,7,"2025-06-13T14:10:52.039",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661806,1749823852048,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:52.048",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661807,1749823852058,"fUST",-835.28007164,0.000238,3,"2025-06-13T14:10:52.058",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661808,1749823852068,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:52.068",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661809,1749823852081,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:52.081",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661810,1749823852090,"fUST",-229.78555783,0.000238,3,"2025-06-13T14:10:52.090",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661811,1749823852100,"fUST",-1093.89,0.00023808,2,"2025-06-13T14:10:52.100",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661812,1749823852112,"fUST",-3000.0,0.0002381,2,"2025-06-13T14:10:52.112",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661813,1749823852122,"fUST",-3000.0,0.0002382,2,"2025-06-13T14:10:52.122",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661814,1749823852132,"fUST",-3000.0,0.0002383,2,"2025-06-13T14:10:52.132",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661815,1749823852142,"fUST",-6537.72846711,0.00023832,2,"2025-06-13T14:10:52.142",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661816,1749823852151,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.151",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661817,1749823852164,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.164",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661818,1749823852176,"fUST",-1834.56,0.00023835,4,"2025-06-13T14:10:52.176",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661819,1749823852185,"fUST",-2784.47,0.00023835,4,"2025-06-13T14:10:52.185",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661820,1749823852195,"fUST",-1433.23,0.00023835,4,"2025-06-13T14:10:52.195",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661821,1749823852206,"fUST",-1946.46,0.00023835,4,"2025-06-13T14:10:52.206",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661823,1749823852216,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.216",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661824,1749823852225,"fUST",-854.78,0.00023835,4,"2025-06-13T14:10:52.225",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661826,1749823852235,"fUST",-2344.68,0.00023835,4,"2025-06-13T14:10:52.235",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661828,1749823852246,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.246",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661830,1749823852255,"fUST",-470.89,0.00023835,4,"2025-06-13T14:10:52.255",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661832,1749823852265,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.265",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661834,1749823852274,"fUST",-971.46,0.00023835,4,"2025-06-13T14:10:52.274",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661836,1749823852284,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.284",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661838,1749823852293,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.293",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661840,1749823852303,"fUST",-996.54,0.00023835,4,"2025-06-13T14:10:52.303",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661842,1749823852313,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.313",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661843,1749823852325,"fUST",-713.93,0.00023835,4,"2025-06-13T14:10:52.325",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661845,1749823852336,"fUST",-732.16,0.00023835,4,"2025-06-13T14:10:52.336",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661847,1749823852345,"fUST",-712.62,0.00023835,4,"2025-06-13T14:10:52.345",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661848,1749823852355,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.355",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661850,1749823852364,"fUST",-2232.62,0.00023835,4,"2025-06-13T14:10:52.364",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661852,1749823852374,"fUST",-1088.01,0.00023835,4,"2025-06-13T14:10:52.374",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661853,1749823852383,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.383",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661855,1749823852393,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.393",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661857,1749823852402,"fUST",-1889.33,0.00023835,4,"2025-06-13T14:10:52.402",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661859,1749823852411,"fUST",-2525.75,0.00023835,4,"2025-06-13T14:10:52.411",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661861,1749823852421,"fUST",-627.58,0.00023835,4,"2025-06-13T14:10:52.421",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661863,1749823852431,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.431",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661865,1749823852440,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.440",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661867,1749823852452,"fUST",-3564.51,0.00023835,4,"2025-06-13T14:10:52.452",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661869,1749823852461,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:52.461",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661871,1749823852471,"fUST",-200.5,0.00023836,3,"2025-06-13T14:10:52.471",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661873,1749823852480,"fUST",-317.0,0.00023836,3,"2025-06-13T14:10:52.480",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661875,1749823852490,"fUST",-317.0,0.00023836,3,"2025-06-13T14:10:52.490",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661877,1749823852499,"fUST",-317.0,0.00023836,3,"2025-06-13T14:10:52.499",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661879,1749823852509,"fUST",-317.0,0.00023836,3,"2025-06-13T14:10:52.509",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661881,1749823852519,"fUST",-329.85445623,0.00023836,3,"2025-06-13T14:10:52.519",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661883,1749823852528,"fUST",-3000.0,0.0002384,2,"2025-06-13T14:10:52.528",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661893,1749823852626,"fUST",-3000.0,0.0002385,2,"2025-06-13T14:10:52.626",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661895,1749823852636,"fUST",-201.0,0.0002386,9,"2025-06-13T14:10:52.636",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661897,1749823852646,"fUST",-3000.0,0.0002386,2,"2025-06-13T14:10:52.646",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661899,1749823852656,"fUST",-3000.0,0.0002387,2,"2025-06-13T14:10:52.656",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661901,1749823852666,"fUST",-3000.0,0.0002388,2,"2025-06-13T14:10:52.666",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661903,1749823852675,"fUST",-3000.0,0.0002389,2,"2025-06-13T14:10:52.675",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661905,1749823852684,"fUST",-3000.0,0.000239,2,"2025-06-13T14:10:52.684",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661907,1749823852694,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.694",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661909,1749823852703,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.703",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661911,1749823852712,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.712",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661913,1749823852722,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.722",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661915,1749823852732,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.732",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661917,1749823852741,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.741",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661919,1749823852751,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.751",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661920,1749823852760,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.760",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661922,1749823852769,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.769",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661924,1749823852779,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.779",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661926,1749823852788,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.788",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661928,1749823852798,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.798",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661930,1749823852807,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.807",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661932,1749823852815,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.815",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661934,1749823852827,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.827",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661936,1749823852836,"fUST",-1378.26,0.000239,31,"2025-06-13T14:10:52.836",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661938,1749823852846,"fUST",-3000.0,0.0002391,2,"2025-06-13T14:10:52.846",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661940,1749823852856,"fUST",-3000.0,0.0002392,2,"2025-06-13T14:10:52.856",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661942,1749823852865,"fUST",-3000.0,0.0002393,2,"2025-06-13T14:10:52.865",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661944,1749823852875,"fUST",-693.97484646,0.00023934,10,"2025-06-13T14:10:52.875",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661946,1749823852884,"fUST",-3000.0,0.0002394,2,"2025-06-13T14:10:52.884",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661948,1749823852894,"fUST",-3000.0,0.0002395,2,"2025-06-13T14:10:52.894",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661949,1749823852902,"fUST",-456.9146712,0.0002395,3,"2025-06-13T14:10:52.902",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661951,1749823852912,"fUST",-3000.0,0.0002396,2,"2025-06-13T14:10:52.912",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661953,1749823852921,"fUST",-6537.72846711,0.00023964,2,"2025-06-13T14:10:52.921",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661955,1749823852930,"fUST",-3000.0,0.0002397,2,"2025-06-13T14:10:52.930",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661957,1749823852940,"fUST",-500.0,0.00023973,2,"2025-06-13T14:10:52.940",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661959,1749823852949,"fUST",-500.0,0.00023973,2,"2025-06-13T14:10:52.949",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661961,1749823852959,"fUST",-600.0,0.00023973,2,"2025-06-13T14:10:52.959",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661963,1749823852969,"fUST",-500.0,0.00023973,2,"2025-06-13T14:10:52.969",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661965,1749823852978,"fUST",-500.0,0.00023973,2,"2025-06-13T14:10:52.978",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661967,1749823852988,"fUST",-500.0,0.00023973,2,"2025-06-13T14:10:52.988",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661969,1749823852997,"fUST",-500.0,0.00023973,2,"2025-06-13T14:10:52.997",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661971,1749823853007,"fUST",-3000.0,0.0002398,2,"2025-06-13T14:10:53.007",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661973,1749823853016,"fUST",-2200.0,0.00023981,2,"2025-06-13T14:10:53.016",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661974,1749823853026,"fUST",-3000.0,0.0002399,2,"2025-06-13T14:10:53.026",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661976,1749823853035,"fUST",-411396.13801182,0.00024,3,"2025-06-13T14:10:53.035",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661979,1749823853049,"fUST",-531.88721493,0.00024,3,"2025-06-13T14:10:53.049",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661981,1749823853060,"fUST",-6737.79220826,0.00024,3,"2025-06-13T14:10:53.060",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365661983,1749823853073,"fUST",-869.77412244,0.00024,3,"2025-06-13T14:10:53.073",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662005,1749823853312,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:53.312",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662007,1749823853325,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:53.325",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662009,1749823853335,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:53.335",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662011,1749823853344,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:53.344",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662012,1749823853354,"fUST",-565.98898139,0.00024,3,"2025-06-13T14:10:53.354",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662014,1749823853366,"fUST",-10215.20861564,0.00024,3,"2025-06-13T14:10:53.366",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662029,1749823853513,"fUST",-346.58,0.00021085,10,"2025-06-13T14:10:53.513",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662031,1749823853523,"fUST",-460.0,0.00021095,4,"2025-06-13T14:10:53.523",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662033,1749823853534,"fUST",-460.0,0.00021369,4,"2025-06-13T14:10:53.534",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662034,1749823853543,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:53.543",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662036,1749823853553,"fUST",-460.0,0.00021643,4,"2025-06-13T14:10:53.553",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662038,1749823853562,"fUST",-149.4766109,0.00021917,4,"2025-06-13T14:10:53.562",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662040,1749823853576,"fUST",-310.5233891,0.00021917,4,"2025-06-13T14:10:53.576",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662042,1749823853585,"fUST",-460.0,0.00021917,4,"2025-06-13T14:10:53.585",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662043,1749823853595,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:53.595",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662045,1749823853604,"fUST",-460.0,0.00022191,4,"2025-06-13T14:10:53.604",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662047,1749823853614,"fUST",-460.0,0.00022465,4,"2025-06-13T14:10:53.614",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662048,1749823853623,"fUST",-441.13,0.00022465,4,"2025-06-13T14:10:53.623",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662050,1749823853633,"fUST",-460.0,0.00022739,4,"2025-06-13T14:10:53.633",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662052,1749823853643,"fUST",-460.0,0.00023013,4,"2025-06-13T14:10:53.643",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662054,1749823853652,"fUST",-460.0,0.00023287,4,"2025-06-13T14:10:53.652",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662055,1749823853662,"fUST",-460.0,0.00023561,4,"2025-06-13T14:10:53.662",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662057,1749823853671,"fUST",-424.32678023,0.00023687,2,"2025-06-13T14:10:53.671",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662059,1749823853681,"fUST",-460.0,0.00023835,4,"2025-06-13T14:10:53.681",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662061,1749823853690,"fUST",-19645.36033412,0.00024,3,"2025-06-13T14:10:53.690",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662063,1749823853702,"fUST",-44807.6905871,0.00024,3,"2025-06-13T14:10:53.702",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662065,1749823853714,"fUST",-5028.46370977,0.00024,3,"2025-06-13T14:10:53.714",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662077,1749823853856,"fUST",-195.06,0.00021095,4,"2025-06-13T14:10:53.856",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662079,1749823853866,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:53.866",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662081,1749823853875,"fUST",-151.0,0.00023553,7,"2025-06-13T14:10:53.875",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662083,1749823853885,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:53.885",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662084,1749823853893,"fUST",-151.0,0.000238,7,"2025-06-13T14:10:53.893",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662086,1749823853902,"fUST",-11606.18816866,0.00024,3,"2025-06-13T14:10:53.902",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662235,1749824038237,"fUST",882142.56202407,0.00024975,60,"2025-06-13T14:13:58.237",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662305,1749824428770,"fUST",7592.551365,0.000219,60,"2025-06-13T14:20:28.770",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662307,1749824500188,"fUST",160.954004,0.00013699,2,"2025-06-13T14:21:40.188",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662311,1749824597726,"fUST",-176.747853,0.00020071,2,"2025-06-13T14:23:17.726",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662312,1749824597806,"fUST",-236.722876,0.00020143,2,"2025-06-13T14:23:17.806",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662313,1749824597833,"fUST",-300.0,0.00020452,2,"2025-06-13T14:23:17.833",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662314,1749824597862,"fUST",-24286.529271,0.00020453,2,"2025-06-13T14:23:17.862",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662332,1749824793196,"fUST",30496.0,0.00018,2,"2025-06-13T14:26:33.196",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662415,1749825031771,"fUST",-161.0126298,0.0002,2,"2025-06-13T14:30:31.771",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662417,1749825031780,"fUST",-2664.62072069,0.00020171,2,"2025-06-13T14:30:31.780",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662431,1749825031896,"fUST",-22235.37927931,0.00020171,2,"2025-06-13T14:30:31.896",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662433,1749825031906,"fUST",-1589.442047,0.00020197,2,"2025-06-13T14:30:31.906",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662435,1749825031917,"fUST",-214.45448893,0.00020964,2,"2025-06-13T14:30:31.917",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662438,1749825031938,"fUST",-725.0,0.00020964,2,"2025-06-13T14:30:31.938",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662441,1749825031948,"fUST",-500.0,0.00020964,2,"2025-06-13T14:30:31.948",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662443,1749825031958,"fUST",-300.0,0.00021094,2,"2025-06-13T14:30:31.958",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662445,1749825031968,"fUST",-300.0,0.00021094,2,"2025-06-13T14:30:31.968",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662447,1749825031979,"fUST",-440.0,0.00021095,2,"2025-06-13T14:30:31.979",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662449,1749825031989,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:31.989",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662451,1749825031999,"fUST",-222.72,0.00021095,4,"2025-06-13T14:30:31.999",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662453,1749825032009,"fUST",-460.0,0.00021095,2,"2025-06-13T14:30:32.009",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662456,1749825032019,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.019",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662459,1749825032029,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.029",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662464,1749825032039,"fUST",-1191.91,0.00021095,4,"2025-06-13T14:30:32.039",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662466,1749825032050,"fUST",-887.29,0.00021095,4,"2025-06-13T14:30:32.050",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662468,1749825032060,"fUST",-1348.94,0.00021095,4,"2025-06-13T14:30:32.060",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662470,1749825032070,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.070",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662472,1749825032080,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.080",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662474,1749825032090,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.090",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662476,1749825032100,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.100",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662478,1749825032110,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.110",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662480,1749825032119,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.119",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662482,1749825032129,"fUST",-309.42,0.00021095,4,"2025-06-13T14:30:32.129",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662484,1749825032138,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.138",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662486,1749825032148,"fUST",-539.79,0.00021095,4,"2025-06-13T14:30:32.148",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662488,1749825032157,"fUST",-568.93,0.00021095,4,"2025-06-13T14:30:32.157",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662490,1749825032169,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.169",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662492,1749825032178,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.178",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662494,1749825032187,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.187",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662496,1749825032197,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.197",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662498,1749825032207,"fUST",-1209.34,0.00021095,4,"2025-06-13T14:30:32.207",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662500,1749825032216,"fUST",-565.9,0.00021095,4,"2025-06-13T14:30:32.216",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662503,1749825032226,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.226",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662505,1749825032235,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.235",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662507,1749825032245,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.245",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662509,1749825032255,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.255",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662511,1749825032265,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.265",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662513,1749825032275,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.275",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662515,1749825032285,"fUST",-1930.78,0.00021095,4,"2025-06-13T14:30:32.285",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662517,1749825032294,"fUST",-1083.2,0.00021095,4,"2025-06-13T14:30:32.294",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662519,1749825032304,"fUST",-1387.28,0.00021095,4,"2025-06-13T14:30:32.304",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662521,1749825032313,"fUST",-589.34,0.00021095,4,"2025-06-13T14:30:32.313",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662523,1749825032323,"fUST",-1031.79,0.00021095,4,"2025-06-13T14:30:32.323",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662525,1749825032333,"fUST",-460.0,0.00021095,4,"2025-06-13T14:30:32.333",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662527,1749825032342,"fUST",-168.17602011,0.00021269,2,"2025-06-13T14:30:32.342",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662529,1749825032351,"fUST",-179.836,0.00021321,2,"2025-06-13T14:30:32.351",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662531,1749825032361,"fUST",-495.04,0.00021369,4,"2025-06-13T14:30:32.361",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662533,1749825032371,"fUST",-460.0,0.00021369,2,"2025-06-13T14:30:32.371",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662535,1749825032381,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.381",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662537,1749825032390,"fUST",-1191.91,0.00021369,4,"2025-06-13T14:30:32.390",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662539,1749825032400,"fUST",-887.29,0.00021369,4,"2025-06-13T14:30:32.400",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662541,1749825032410,"fUST",-1348.94,0.00021369,4,"2025-06-13T14:30:32.410",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662543,1749825032421,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.421",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662545,1749825032431,"fUST",-607.2319878,0.00021369,4,"2025-06-13T14:30:32.431",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662547,1749825032441,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.441",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662549,1749825032451,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.451",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662551,1749825032460,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.460",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662553,1749825032470,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.470",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662555,1749825032480,"fUST",-539.79,0.00021369,4,"2025-06-13T14:30:32.480",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662557,1749825032490,"fUST",-568.93,0.00021369,4,"2025-06-13T14:30:32.490",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662559,1749825032499,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.499",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662561,1749825032509,"fUST",-335.01,0.00021369,4,"2025-06-13T14:30:32.509",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662563,1749825032519,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.519",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662565,1749825032529,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.529",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662568,1749825032543,"fUST",-1209.34,0.00021369,4,"2025-06-13T14:30:32.543",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662570,1749825032552,"fUST",-177.37,0.00021369,4,"2025-06-13T14:30:32.552",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662572,1749825032562,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.562",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662574,1749825032573,"fUST",-450.54,0.00021369,4,"2025-06-13T14:30:32.573",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662576,1749825032582,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.582",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662578,1749825032592,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.592",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662580,1749825032602,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.602",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662582,1749825032612,"fUST",-1930.78,0.00021369,4,"2025-06-13T14:30:32.612",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662583,1749825032622,"fUST",-1083.2,0.00021369,4,"2025-06-13T14:30:32.622",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662585,1749825032632,"fUST",-1387.28,0.00021369,4,"2025-06-13T14:30:32.632",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662587,1749825032642,"fUST",-589.34,0.00021369,4,"2025-06-13T14:30:32.642",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662590,1749825032654,"fUST",-1031.79,0.00021369,4,"2025-06-13T14:30:32.654",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662591,1749825032665,"fUST",-460.0,0.00021369,4,"2025-06-13T14:30:32.665",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662593,1749825032674,"fUST",-495.05559834,0.00021369,4,"2025-06-13T14:30:32.674",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662595,1749825032684,"fUST",-314.84286399,0.00021403,2,"2025-06-13T14:30:32.684",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662598,1749825032695,"fUST",-168.0,0.00021404,2,"2025-06-13T14:30:32.695",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662600,1749825032705,"fUST",-431.63,0.00021617,10,"2025-06-13T14:30:32.705",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662602,1749825032714,"fUST",-296.413,0.00021626,2,"2025-06-13T14:30:32.714",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662604,1749825032724,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.724",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662606,1749825032735,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.735",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662608,1749825032744,"fUST",-181.8462112,0.00021627,2,"2025-06-13T14:30:32.744",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662610,1749825032754,"fUST",-233.94907006,0.00021627,2,"2025-06-13T14:30:32.754",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662612,1749825032764,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.764",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662614,1749825032774,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.774",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662616,1749825032784,"fUST",-182.44478028,0.00021627,2,"2025-06-13T14:30:32.784",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662618,1749825032793,"fUST",-436.06885972,0.00021627,2,"2025-06-13T14:30:32.793",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662620,1749825032803,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.803",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662622,1749825032812,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.812",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662624,1749825032822,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.822",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662626,1749825032831,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.831",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662628,1749825032841,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.841",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662630,1749825032851,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.851",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662632,1749825032861,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.861",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662634,1749825032870,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.870",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662636,1749825032880,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.880",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662638,1749825032890,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.890",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662640,1749825032900,"fUST",-274.55521138,0.00021627,2,"2025-06-13T14:30:32.900",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662642,1749825032909,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.909",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662644,1749825032923,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.923",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662646,1749825032933,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.933",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662648,1749825032943,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.943",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662650,1749825032953,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.953",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662652,1749825032962,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.962",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662654,1749825032972,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.972",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662656,1749825032981,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.981",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662659,1749825032994,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:32.994",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662661,1749825033003,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.003",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662663,1749825033013,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.013",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662664,1749825033023,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.023",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662666,1749825033033,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.033",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662669,1749825033043,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.043",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662670,1749825033055,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.055",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662673,1749825033067,"fUST",-499.81549333,0.00021627,2,"2025-06-13T14:30:33.067",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662675,1749825033078,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.078",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662677,1749825033088,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.088",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662679,1749825033098,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.098",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662681,1749825033108,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.108",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662683,1749825033118,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.118",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662685,1749825033128,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.128",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662687,1749825033138,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.138",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662689,1749825033147,"fUST",-570.06859516,0.00021627,2,"2025-06-13T14:30:33.147",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662691,1749825033157,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.157",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662693,1749825033170,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.170",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662695,1749825033180,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.180",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662697,1749825033190,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.190",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662699,1749825033200,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.200",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662701,1749825033211,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.211",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662703,1749825033221,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.221",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662705,1749825033231,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.231",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662707,1749825033242,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.242",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662709,1749825033252,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.252",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662711,1749825033262,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.262",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662713,1749825033272,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.272",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662715,1749825033282,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.282",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662717,1749825033292,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.292",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662719,1749825033303,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.303",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662721,1749825033313,"fUST",-647.57743481,0.00021627,2,"2025-06-13T14:30:33.313",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662723,1749825033324,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.324",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662725,1749825033335,"fUST",-406.08484223,0.00021627,2,"2025-06-13T14:30:33.335",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662727,1749825033345,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.345",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662729,1749825033355,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.355",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662731,1749825033366,"fUST",-200.0,0.00021627,2,"2025-06-13T14:30:33.366",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662733,1749825033376,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.376",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662735,1749825033387,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.387",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662737,1749825033398,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.398",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662740,1749825033408,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.408",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662742,1749825033426,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.426",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662744,1749825033437,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.437",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662746,1749825033447,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.447",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662748,1749825033459,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.459",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662750,1749825033470,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.470",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662752,1749825033480,"fUST",-381.78542886,0.00021627,2,"2025-06-13T14:30:33.480",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662754,1749825033492,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.492",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662756,1749825033502,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.502",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662758,1749825033512,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.512",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662759,1749825033523,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.523",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662761,1749825033534,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.534",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662764,1749825033547,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.547",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662766,1749825033557,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.557",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662768,1749825033568,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.568",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662770,1749825033579,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.579",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662772,1749825033590,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.590",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662774,1749825033600,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.600",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662776,1749825033611,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.611",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662778,1749825033623,"fUST",-500.0,0.00021627,2,"2025-06-13T14:30:33.623",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662780,1749825033634,"fUST",-232.85,0.00021633,3,"2025-06-13T14:30:33.634",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662782,1749825033645,"fUST",-460.0,0.00021643,2,"2025-06-13T14:30:33.645",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662784,1749825033655,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.655",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662786,1749825033669,"fUST",-1191.91,0.00021643,4,"2025-06-13T14:30:33.669",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662788,1749825033680,"fUST",-887.29,0.00021643,4,"2025-06-13T14:30:33.680",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662790,1749825033691,"fUST",-1348.94,0.00021643,4,"2025-06-13T14:30:33.691",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662792,1749825033701,"fUST",-489.96,0.00021643,4,"2025-06-13T14:30:33.701",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662794,1749825033712,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.712",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662796,1749825033722,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.722",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662798,1749825033733,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.733",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662801,1749825033744,"fUST",-360.99785527,0.00021643,4,"2025-06-13T14:30:33.744",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662803,1749825033755,"fUST",-539.79,0.00021643,4,"2025-06-13T14:30:33.755",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662804,1749825033765,"fUST",-568.93,0.00021643,4,"2025-06-13T14:30:33.765",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662807,1749825033775,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.775",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662809,1749825033786,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.786",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662811,1749825033796,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.796",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662812,1749825033807,"fUST",-1209.34,0.00021643,4,"2025-06-13T14:30:33.807",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662815,1749825033819,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.819",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662816,1749825033828,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.828",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662818,1749825033838,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.838",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662820,1749825033848,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.848",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662823,1749825033859,"fUST",-1930.78,0.00021643,4,"2025-06-13T14:30:33.859",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662825,1749825033870,"fUST",-1083.2,0.00021643,4,"2025-06-13T14:30:33.870",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662827,1749825033880,"fUST",-1387.28,0.00021643,4,"2025-06-13T14:30:33.880",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662829,1749825033891,"fUST",-589.34,0.00021643,4,"2025-06-13T14:30:33.891",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662831,1749825033901,"fUST",-1031.79,0.00021643,4,"2025-06-13T14:30:33.901",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662833,1749825033920,"fUST",-460.0,0.00021643,4,"2025-06-13T14:30:33.920",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662835,1749825033930,"fUST",-168.0,0.00021745,2,"2025-06-13T14:30:33.930",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662837,1749825033942,"fUST",-1351.13846303,0.00021771,2,"2025-06-13T14:30:33.942",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662839,1749825033956,"fUST",-151.66746684,0.00021856,2,"2025-06-13T14:30:33.956",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662841,1749825033967,"fUST",-465.69,0.00021863,3,"2025-06-13T14:30:33.967",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662843,1749825033977,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:33.977",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662845,1749825033986,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:33.986",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662847,1749825033996,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:33.996",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662849,1749825034007,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.007",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662851,1749825034017,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.017",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662853,1749825034027,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.027",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662855,1749825034044,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.044",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662857,1749825034054,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.054",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662859,1749825034064,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.064",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662861,1749825034074,"fUST",-285.4213699,0.00021871,2,"2025-06-13T14:30:34.074",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662876,1749825034209,"fUST",-500.0,0.00021871,2,"2025-06-13T14:30:34.209",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662878,1749825034219,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.219",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662880,1749825034228,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.228",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662882,1749825034239,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.239",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662884,1749825034249,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.249",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662886,1749825034259,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.259",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662888,1749825034270,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.270",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662890,1749825034279,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.279",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662892,1749825034289,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.289",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662894,1749825034299,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.299",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662896,1749825034309,"fUST",-1000.0,0.00021871,2,"2025-06-13T14:30:34.309",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662898,1749825034319,"fUST",-718.54733058,0.00021871,2,"2025-06-13T14:30:34.319",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662900,1749825034329,"fUST",-169.1,0.00021871,2,"2025-06-13T14:30:34.329",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662902,1749825034339,"fUST",-500.0,0.00021873,2,"2025-06-13T14:30:34.339",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662904,1749825034349,"fUST",-269.53884081,0.00021873,2,"2025-06-13T14:30:34.349",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662906,1749825034359,"fUST",-500.0,0.00021873,2,"2025-06-13T14:30:34.359",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662908,1749825034369,"fUST",-500.0,0.00021873,2,"2025-06-13T14:30:34.369",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662910,1749825034379,"fUST",-500.0,0.00021873,2,"2025-06-13T14:30:34.379",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662912,1749825034389,"fUST",-500.0,0.00021873,2,"2025-06-13T14:30:34.389",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662914,1749825034399,"fUST",-500.0,0.00021873,2,"2025-06-13T14:30:34.399",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662916,1749825034408,"fUST",-230.84516889,0.00021877,2,"2025-06-13T14:30:34.408",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662918,1749825034421,"fUST",-463.83728784,0.000219,6,"2025-06-13T14:30:34.421",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662920,1749825034431,"fUST",-698.57,0.00021907,3,"2025-06-13T14:30:34.431",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662922,1749825034440,"fUST",-1581.83,0.00021916,4,"2025-06-13T14:30:34.440",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662924,1749825034450,"fUST",-521.84,0.00021916,4,"2025-06-13T14:30:34.450",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662926,1749825034460,"fUST",-500.0,0.00021917,2,"2025-06-13T14:30:34.460",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662928,1749825034470,"fUST",-500.0,0.00021917,2,"2025-06-13T14:30:34.470",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662930,1749825034481,"fUST",-500.0,0.00021917,2,"2025-06-13T14:30:34.481",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662932,1749825034490,"fUST",-500.0,0.00021917,2,"2025-06-13T14:30:34.490",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662934,1749825034499,"fUST",-500.0,0.00021917,2,"2025-06-13T14:30:34.499",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662936,1749825034509,"fUST",-460.0,0.00021917,2,"2025-06-13T14:30:34.509",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662938,1749825034519,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.519",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662940,1749825034534,"fUST",-1191.91,0.00021917,4,"2025-06-13T14:30:34.534",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662942,1749825034544,"fUST",-887.29,0.00021917,4,"2025-06-13T14:30:34.544",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662944,1749825034554,"fUST",-1348.94,0.00021917,4,"2025-06-13T14:30:34.554",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662946,1749825034564,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.564",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662948,1749825034575,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.575",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662950,1749825034585,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.585",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662952,1749825034595,"fUST",-539.79,0.00021917,4,"2025-06-13T14:30:34.595",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662954,1749825034605,"fUST",-568.93,0.00021917,4,"2025-06-13T14:30:34.605",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662956,1749825034618,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.618",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662958,1749825034628,"fUST",-190.23,0.00021917,4,"2025-06-13T14:30:34.628",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662960,1749825034639,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.639",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662962,1749825034649,"fUST",-1209.34,0.00021917,4,"2025-06-13T14:30:34.649",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662964,1749825034659,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.659",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662966,1749825034674,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.674",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662968,1749825034685,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.685",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662970,1749825034695,"fUST",-460.0,0.00021917,4,"2025-06-13T14:30:34.695",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662972,1749825034705,"fUST",-1930.78,0.00021917,4,"2025-06-13T14:30:34.705",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662975,1749825034716,"fUST",-1083.2,0.00021917,4,"2025-06-13T14:30:34.716",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662976,1749825034725,"fUST",-1387.28,0.00021917,4,"2025-06-13T14:30:34.725",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662978,1749825034735,"fUST",-589.34,0.00021917,4,"2025-06-13T14:30:34.735",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662980,1749825034744,"fUST",-1031.79,0.00021917,4,"2025-06-13T14:30:34.744",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662981,1749825034754,"fUST",-383.94,0.00021917,4,"2025-06-13T14:30:34.754",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662982,1749825034764,"fUST",-500.0,0.00021959,2,"2025-06-13T14:30:34.764",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662983,1749825034774,"fUST",-421.12771399,0.00021959,2,"2025-06-13T14:30:34.774",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662984,1749825034784,"fUST",-500.0,0.00021959,2,"2025-06-13T14:30:34.784",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662985,1749825034793,"fUST",-500.0,0.00021959,2,"2025-06-13T14:30:34.793",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662986,1749825034802,"fUST",-500.0,0.00021959,2,"2025-06-13T14:30:34.802",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662987,1749825034812,"fUST",-415.03844314,0.00021959,2,"2025-06-13T14:30:34.812",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662988,1749825034821,"fUST",-500.0,0.00021959,2,"2025-06-13T14:30:34.821",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662989,1749825034831,"fUST",-503.79834672,0.00021959,2,"2025-06-13T14:30:34.831",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662990,1749825034840,"fUST",-500.0,0.00021959,2,"2025-06-13T14:30:34.840",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662991,1749825034849,"fUST",-509.62566211,0.00021972,2,"2025-06-13T14:30:34.849",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662992,1749825034859,"fUST",-500.0,0.00021972,2,"2025-06-13T14:30:34.859",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662993,1749825034868,"fUST",-500.0,0.00021986,2,"2025-06-13T14:30:34.868",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662994,1749825034878,"fUST",-418.28863315,0.00021986,2,"2025-06-13T14:30:34.878",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662995,1749825034887,"fUST",-500.0,0.0002199,2,"2025-06-13T14:30:34.887",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662996,1749825034896,"fUST",-168.17602009,0.00021993,2,"2025-06-13T14:30:34.896",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662997,1749825034905,"fUST",-317.0,0.00021995,2,"2025-06-13T14:30:34.905",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662998,1749825034917,"fUST",-169.0,0.00022,2,"2025-06-13T14:30:34.917",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365662999,1749825034926,"fUST",-463.83728769,0.00022003,6,"2025-06-13T14:30:34.926",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663000,1749825034936,"fUST",-1592.0,0.0002201,2,"2025-06-13T14:30:34.936",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663001,1749825034946,"fUST",-500.0,0.00022018,2,"2025-06-13T14:30:34.946",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663002,1749825034955,"fUST",-500.0,0.00022018,2,"2025-06-13T14:30:34.955",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663003,1749825034965,"fUST",-500.0,0.00022018,2,"2025-06-13T14:30:34.965",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663005,1749825034975,"fUST",-500.0,0.00022033,2,"2025-06-13T14:30:34.975",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663007,1749825034984,"fUST",-1351.138463,0.00022053,2,"2025-06-13T14:30:34.984",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663009,1749825034993,"fUST",-500.0,0.00022056,2,"2025-06-13T14:30:34.993",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663011,1749825035003,"fUST",-500.0,0.00022063,2,"2025-06-13T14:30:35.003",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663013,1749825035012,"fUST",-350.24060396,0.000221,2,"2025-06-13T14:30:35.012",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663015,1749825035021,"fUST",-216.01084162,0.000221,2,"2025-06-13T14:30:35.021",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663017,1749825035030,"fUST",-279407.32415875,0.00022106,2,"2025-06-13T14:30:35.030",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663020,1749825035045,"fUST",-13596.93675736,0.00022106,2,"2025-06-13T14:30:35.045",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663303,1749825037875,"fUST",-430586.95096389,0.00022106,2,"2025-06-13T14:30:37.875",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663305,1749825037885,"fUST",-463.83728769,0.00022107,6,"2025-06-13T14:30:37.885",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663307,1749825037894,"fUST",-229.78555783,0.00022117,2,"2025-06-13T14:30:37.894",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663309,1749825037904,"fUST",-835.28007164,0.00022117,2,"2025-06-13T14:30:37.904",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663311,1749825037914,"fUST",-160.0,0.00022117,2,"2025-06-13T14:30:37.914",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663313,1749825037924,"fUST",-424.32678023,0.00022117,2,"2025-06-13T14:30:37.924",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663315,1749825037933,"fUST",-160.0,0.00022122,2,"2025-06-13T14:30:37.933",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663317,1749825037943,"fUST",-160.0,0.00022122,2,"2025-06-13T14:30:37.943",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663319,1749825037952,"fUST",-844.94977992,0.00022122,2,"2025-06-13T14:30:37.952",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663321,1749825037961,"fUST",-160.0,0.00022122,2,"2025-06-13T14:30:37.961",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663323,1749825037971,"fUST",-160.0,0.00022122,2,"2025-06-13T14:30:37.971",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663325,1749825037981,"fUST",-168.0,0.00022168,2,"2025-06-13T14:30:37.981",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663327,1749825037990,"fUST",-614.97389559,0.00022173,2,"2025-06-13T14:30:37.990",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663329,1749825037999,"fUST",-1152.94,0.0002218,2,"2025-06-13T14:30:37.999",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663331,1749825038008,"fUST",-1581.83,0.0002219,4,"2025-06-13T14:30:38.008",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663333,1749825038018,"fUST",-521.84,0.0002219,4,"2025-06-13T14:30:38.018",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663335,1749825038027,"fUST",-460.0,0.00022191,2,"2025-06-13T14:30:38.027",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663337,1749825038037,"fUST",-460.0,0.00022191,4,"2025-06-13T14:30:38.037",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663339,1749825038046,"fUST",-1191.91,0.00022191,4,"2025-06-13T14:30:38.046",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663341,1749825038055,"fUST",-887.29,0.00022191,4,"2025-06-13T14:30:38.055",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663343,1749825038064,"fUST",-1348.94,0.00022191,4,"2025-06-13T14:30:38.064",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663345,1749825038074,"fUST",-460.0,0.00022191,4,"2025-06-13T14:30:38.074",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663347,1749825038083,"fUST",-460.0,0.00022191,4,"2025-06-13T14:30:38.083",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663349,1749825038093,"fUST",-539.79,0.00022191,4,"2025-06-13T14:30:38.093",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663352,1749825038102,"fUST",-568.93,0.00022191,4,"2025-06-13T14:30:38.102",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663354,1749825038112,"fUST",-460.0,0.00022191,4,"2025-06-13T14:30:38.112",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663356,1749825038121,"fUST",-460.0,0.00022191,4,"2025-06-13T14:30:38.121",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663358,1749825038131,"fUST",-1209.34,0.00022191,4,"2025-06-13T14:30:38.131",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663360,1749825038140,"fUST",-460.0,0.00022191,4,"2025-06-13T14:30:38.140",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663362,1749825038150,"fUST",-460.0,0.00022191,4,"2025-06-13T14:30:38.150",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663363,1749825038159,"fUST",-460.0,0.00022191,4,"2025-06-13T14:30:38.159",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663365,1749825038169,"fUST",-460.0,0.00022191,4,"2025-06-13T14:30:38.169",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663367,1749825038179,"fUST",-1930.78,0.00022191,4,"2025-06-13T14:30:38.179",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663369,1749825038188,"fUST",-1083.2,0.00022191,4,"2025-06-13T14:30:38.188",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663372,1749825038197,"fUST",-1387.28,0.00022191,4,"2025-06-13T14:30:38.197",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663374,1749825038207,"fUST",-589.34,0.00022191,4,"2025-06-13T14:30:38.207",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663376,1749825038216,"fUST",-1031.79,0.00022191,4,"2025-06-13T14:30:38.216",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663378,1749825038226,"fUST",-463.83728769,0.0002221,6,"2025-06-13T14:30:38.226",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663380,1749825038235,"fUST",-397.0,0.00022214,2,"2025-06-13T14:30:38.235",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663382,1749825038244,"fUST",-500.0,0.00022218,2,"2025-06-13T14:30:38.244",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663384,1749825038253,"fUST",-503.23811144,0.00022218,2,"2025-06-13T14:30:38.253",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663386,1749825038262,"fUST",-770.64,0.00022251,3,"2025-06-13T14:30:38.262",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663388,1749825038271,"fUST",-1592.0,0.00022282,2,"2025-06-13T14:30:38.271",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663390,1749825038280,"fUST",-463.83728769,0.00022314,7,"2025-06-13T14:30:38.280",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663392,1749825038290,"fUST",-1351.138463,0.00022336,2,"2025-06-13T14:30:38.290",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663394,1749825038299,"fUST",-770.64,0.00022351,5,"2025-06-13T14:30:38.299",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663396,1749825038308,"fUST",-207.4,0.00022378,2,"2025-06-13T14:30:38.308",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663398,1749825038318,"fUST",-5000.0,0.00022378,2,"2025-06-13T14:30:38.318",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663400,1749825038327,"fUST",-151.0,0.00022378,2,"2025-06-13T14:30:38.327",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663402,1749825038336,"fUST",-1688.0,0.00022378,2,"2025-06-13T14:30:38.336",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663404,1749825038346,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.346",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663406,1749825038355,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.355",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663408,1749825038365,"fUST",-355.86796555,0.00022378,2,"2025-06-13T14:30:38.365",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663410,1749825038374,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.374",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663412,1749825038384,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.384",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663414,1749825038395,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.395",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663416,1749825038404,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.404",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663418,1749825038415,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.415",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663420,1749825038425,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.425",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663422,1749825038434,"fUST",-292.0040564,0.00022378,2,"2025-06-13T14:30:38.434",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663424,1749825038444,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.444",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663426,1749825038453,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.453",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663428,1749825038463,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.463",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663430,1749825038473,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.473",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663432,1749825038482,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.482",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663434,1749825038492,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.492",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663436,1749825038501,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.501",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663438,1749825038511,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.511",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663440,1749825038521,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.521",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663442,1749825038535,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.535",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663444,1749825038544,"fUST",-500.0,0.00022378,2,"2025-06-13T14:30:38.544",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663446,1749825038554,"fUST",-151.0,0.00022378,2,"2025-06-13T14:30:38.554",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663448,1749825038563,"fUST",-151.0,0.00022378,2,"2025-06-13T14:30:38.563",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663450,1749825038573,"fUST",-151.0,0.00022378,2,"2025-06-13T14:30:38.573",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663452,1749825038583,"fUST",-216.63087839,0.00022378,2,"2025-06-13T14:30:38.583",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663454,1749825038592,"fUST",-151.0,0.00022378,2,"2025-06-13T14:30:38.592",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663456,1749825038601,"fUST",-151.0,0.00022378,2,"2025-06-13T14:30:38.601",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663458,1749825038612,"fUST",-270.98328894,0.00022378,2,"2025-06-13T14:30:38.612",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663460,1749825038622,"fUST",-463.83728769,0.00022417,7,"2025-06-13T14:30:38.622",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663462,1749825038632,"fUST",-500.0,0.00022419,3,"2025-06-13T14:30:38.632",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663464,1749825038642,"fUST",-180.40256111,0.00022421,2,"2025-06-13T14:30:38.642",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663466,1749825038652,"fUST",-503.87350031,0.00022421,2,"2025-06-13T14:30:38.652",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663468,1749825038662,"fUST",-1000.0,0.00022421,2,"2025-06-13T14:30:38.662",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663470,1749825038673,"fUST",-1000.0,0.00022421,2,"2025-06-13T14:30:38.673",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663472,1749825038682,"fUST",-1750.456,0.00022433,2,"2025-06-13T14:30:38.682",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663474,1749825038691,"fUST",-479.0,0.00022442,2,"2025-06-13T14:30:38.691",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663476,1749825038701,"fUST",-770.64,0.00022451,2,"2025-06-13T14:30:38.701",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663478,1749825038711,"fUST",-1581.83,0.00022464,4,"2025-06-13T14:30:38.711",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663480,1749825038721,"fUST",-521.84,0.00022464,4,"2025-06-13T14:30:38.721",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663482,1749825038730,"fUST",-500.0,0.00022465,2,"2025-06-13T14:30:38.730",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663484,1749825038740,"fUST",-460.0,0.00022465,2,"2025-06-13T14:30:38.740",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663487,1749825038749,"fUST",-460.0,0.00022465,4,"2025-06-13T14:30:38.749",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663489,1749825038759,"fUST",-1191.91,0.00022465,4,"2025-06-13T14:30:38.759",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663491,1749825038769,"fUST",-887.29,0.00022465,4,"2025-06-13T14:30:38.769",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663493,1749825038779,"fUST",-1348.94,0.00022465,4,"2025-06-13T14:30:38.779",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663495,1749825038789,"fUST",-460.0,0.00022465,4,"2025-06-13T14:30:38.789",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663496,1749825038799,"fUST",-460.0,0.00022465,4,"2025-06-13T14:30:38.799",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663499,1749825038809,"fUST",-539.79,0.00022465,4,"2025-06-13T14:30:38.809",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663501,1749825038818,"fUST",-568.93,0.00022465,4,"2025-06-13T14:30:38.818",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663503,1749825038828,"fUST",-460.0,0.00022465,4,"2025-06-13T14:30:38.828",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663505,1749825038837,"fUST",-460.0,0.00022465,4,"2025-06-13T14:30:38.837",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663507,1749825038848,"fUST",-1209.34,0.00022465,4,"2025-06-13T14:30:38.848",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663509,1749825038858,"fUST",-460.0,0.00022465,4,"2025-06-13T14:30:38.858",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663511,1749825038867,"fUST",-460.0,0.00022465,4,"2025-06-13T14:30:38.867",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663516,1749825038976,"fUST",-460.0,0.00022465,4,"2025-06-13T14:30:38.976",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663517,1749825038987,"fUST",-460.0,0.00022465,4,"2025-06-13T14:30:38.987",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663518,1749825038997,"fUST",-1930.78,0.00022465,4,"2025-06-13T14:30:38.997",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663519,1749825039007,"fUST",-1083.2,0.00022465,4,"2025-06-13T14:30:39.007",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663520,1749825039016,"fUST",-1387.28,0.00022465,4,"2025-06-13T14:30:39.016",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663521,1749825039026,"fUST",-589.34,0.00022465,4,"2025-06-13T14:30:39.026",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663522,1749825039035,"fUST",-1031.79,0.00022465,4,"2025-06-13T14:30:39.035",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663523,1749825039045,"fUST",-500.0,0.00022466,2,"2025-06-13T14:30:39.045",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663524,1749825039055,"fUST",-500.0,0.00022466,2,"2025-06-13T14:30:39.055",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663525,1749825039065,"fUST",-500.0,0.00022466,2,"2025-06-13T14:30:39.065",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663526,1749825039075,"fUST",-327.91571206,0.00022466,2,"2025-06-13T14:30:39.075",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663527,1749825039085,"fUST",-1592.0,0.0002248,2,"2025-06-13T14:30:39.085",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663528,1749825039095,"fUST",-609.48434413,0.00022488,2,"2025-06-13T14:30:39.095",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663529,1749825039105,"fUST",-979.90183394,0.00022507,2,"2025-06-13T14:30:39.105",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663530,1749825039115,"fUST",-506.45617297,0.00022507,2,"2025-06-13T14:30:39.115",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663531,1749825039124,"fUST",-503.20737064,0.00022507,2,"2025-06-13T14:30:39.124",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663532,1749825039133,"fUST",-1039.29664791,0.00022507,2,"2025-06-13T14:30:39.133",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663533,1749825039143,"fUST",-1000.0,0.0002252,2,"2025-06-13T14:30:39.143",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663534,1749825039153,"fUST",-463.83728769,0.00022521,7,"2025-06-13T14:30:39.153",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663535,1749825039162,"fUST",-505.47568824,0.00022534,2,"2025-06-13T14:30:39.162",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663536,1749825039173,"fUST",-1037.978401,0.00022538,2,"2025-06-13T14:30:39.173",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663537,1749825039183,"fUST",-770.64,0.00022551,3,"2025-06-13T14:30:39.183",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663538,1749825039192,"fUST",-1000.0,0.00022566,2,"2025-06-13T14:30:39.192",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663540,1749825039202,"fUST",-1000.0,0.00022581,2,"2025-06-13T14:30:39.202",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663542,1749825039212,"fUST",-500.0,0.00022604,2,"2025-06-13T14:30:39.212",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663543,1749825039222,"fUST",-1000.0,0.0002261,2,"2025-06-13T14:30:39.222",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663545,1749825039231,"fUST",-1351.138463,0.00022618,2,"2025-06-13T14:30:39.231",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663547,1749825039241,"fUST",-463.83728769,0.00022624,7,"2025-06-13T14:30:39.241",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663549,1749825039250,"fUST",-770.64,0.00022651,6,"2025-06-13T14:30:39.250",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663551,1749825039260,"fUST",-166.50369972,0.00022712,2,"2025-06-13T14:30:39.260",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663553,1749825039270,"fUST",-168.17602009,0.00022717,2,"2025-06-13T14:30:39.270",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663555,1749825039279,"fUST",-463.83728769,0.00022728,7,"2025-06-13T14:30:39.279",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663557,1749825039290,"fUST",-1581.83,0.00022738,4,"2025-06-13T14:30:39.290",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663559,1749825039299,"fUST",-521.84,0.00022738,4,"2025-06-13T14:30:39.299",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663561,1749825039309,"fUST",-460.0,0.00022739,2,"2025-06-13T14:30:39.309",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663563,1749825039318,"fUST",-460.0,0.00022739,4,"2025-06-13T14:30:39.318",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663565,1749825039328,"fUST",-1191.91,0.00022739,4,"2025-06-13T14:30:39.328",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663567,1749825039338,"fUST",-887.29,0.00022739,4,"2025-06-13T14:30:39.338",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663569,1749825039348,"fUST",-1348.94,0.00022739,4,"2025-06-13T14:30:39.348",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663571,1749825039358,"fUST",-460.0,0.00022739,4,"2025-06-13T14:30:39.358",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663573,1749825039367,"fUST",-460.0,0.00022739,4,"2025-06-13T14:30:39.367",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663575,1749825039377,"fUST",-539.79,0.00022739,4,"2025-06-13T14:30:39.377",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663578,1749825039387,"fUST",-568.93,0.00022739,4,"2025-06-13T14:30:39.387",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663581,1749825039396,"fUST",-460.0,0.00022739,4,"2025-06-13T14:30:39.396",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663584,1749825039406,"fUST",-460.0,0.00022739,4,"2025-06-13T14:30:39.406",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663588,1749825039417,"fUST",-1209.34,0.00022739,4,"2025-06-13T14:30:39.417",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663592,1749825039427,"fUST",-460.0,0.00022739,4,"2025-06-13T14:30:39.427",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663595,1749825039437,"fUST",-186.6468637,0.00022739,4,"2025-06-13T14:30:39.437",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663599,1749825039448,"fUST",-460.0,0.00022739,4,"2025-06-13T14:30:39.448",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663603,1749825039458,"fUST",-460.0,0.00022739,4,"2025-06-13T14:30:39.458",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663606,1749825039468,"fUST",-1930.78,0.00022739,4,"2025-06-13T14:30:39.468",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663609,1749825039478,"fUST",-1083.2,0.00022739,4,"2025-06-13T14:30:39.478",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663611,1749825039489,"fUST",-1387.28,0.00022739,4,"2025-06-13T14:30:39.489",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663614,1749825039499,"fUST",-589.34,0.00022739,4,"2025-06-13T14:30:39.499",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663617,1749825039509,"fUST",-1031.79,0.00022739,4,"2025-06-13T14:30:39.509",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663620,1749825039518,"fUST",-770.64,0.00022751,3,"2025-06-13T14:30:39.518",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663623,1749825039528,"fUST",-1009.04374065,0.00022766,2,"2025-06-13T14:30:39.528",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663625,1749825039539,"fUST",-1592.0,0.00022818,2,"2025-06-13T14:30:39.539",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663643,1749825039761,"fUST",-463.83728769,0.00022831,8,"2025-06-13T14:30:39.761",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663645,1749825039771,"fUST",-166.50369972,0.00022849,2,"2025-06-13T14:30:39.771",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663648,1749825039780,"fUST",-770.64,0.00022851,4,"2025-06-13T14:30:39.780",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663651,1749825039790,"fUST",-326.65594834,0.00022875,2,"2025-06-13T14:30:39.790",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663654,1749825039800,"fUST",-1351.138463,0.000229,2,"2025-06-13T14:30:39.800",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663657,1749825039809,"fUST",-5000.0,0.00022926,2,"2025-06-13T14:30:39.809",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663660,1749825039819,"fUST",-178.52723075,0.00022926,2,"2025-06-13T14:30:39.819",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663663,1749825039829,"fUST",-463.83728769,0.00022934,8,"2025-06-13T14:30:39.829",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663665,1749825039839,"fUST",-420.0,0.00022943,2,"2025-06-13T14:30:39.839",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663668,1749825039848,"fUST",-420.0,0.00022943,2,"2025-06-13T14:30:39.848",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663671,1749825039858,"fUST",-153.0,0.00022945,2,"2025-06-13T14:30:39.858",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663673,1749825039868,"fUST",-153.0,0.00022945,2,"2025-06-13T14:30:39.868",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663677,1749825039879,"fUST",-153.0,0.00022945,2,"2025-06-13T14:30:39.879",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663679,1749825039889,"fUST",-153.0,0.00022945,2,"2025-06-13T14:30:39.889",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663681,1749825039898,"fUST",-770.64,0.00022951,2,"2025-06-13T14:30:39.898",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663682,1749825039907,"fUST",-1500.0,0.00022968,2,"2025-06-13T14:30:39.907",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663684,1749825039918,"fUST",-500.0,0.00022973,2,"2025-06-13T14:30:39.918",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663686,1749825039928,"fUST",-500.0,0.00022973,2,"2025-06-13T14:30:39.928",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663688,1749825039937,"fUST",-500.0,0.00022973,2,"2025-06-13T14:30:39.937",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663690,1749825039946,"fUST",-500.0,0.00022973,2,"2025-06-13T14:30:39.946",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663692,1749825039956,"fUST",-171.0,0.00023,7,"2025-06-13T14:30:39.956",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663694,1749825039965,"fUST",-35255.07644509,0.00023,2,"2025-06-13T14:30:39.965",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663696,1749825039979,"fUST",-97550.20069729,0.00023,2,"2025-06-13T14:30:39.979",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663698,1749825039990,"fUST",-248.71259222,0.00023,2,"2025-06-13T14:30:39.990",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663700,1749825040000,"fUST",-1127.42139629,0.00023,2,"2025-06-13T14:30:40.000",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663702,1749825040009,"fUST",-500.0,0.00023,2,"2025-06-13T14:30:40.009",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663704,1749825040019,"fUST",-44175.12758854,0.00023,2,"2025-06-13T14:30:40.019",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663706,1749825040028,"fUST",-500.0,0.00023,4,"2025-06-13T14:30:40.028",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663708,1749825040037,"fUST",-500.0,0.00023,4,"2025-06-13T14:30:40.037",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663710,1749825040047,"fUST",-10043.38789823,0.00023,2,"2025-06-13T14:30:40.047",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663712,1749825040056,"fUST",-356948.7550305,0.00023,20,"2025-06-13T14:30:40.056",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663714,1749825040065,"fUST",-500.0,0.00023,4,"2025-06-13T14:30:40.065",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663716,1749825040075,"fUST",-1000.0,0.00023,4,"2025-06-13T14:30:40.075",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663718,1749825040084,"fUST",-1000.0,0.00023,4,"2025-06-13T14:30:40.084",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663720,1749825040093,"fUST",-1000.0,0.00023,4,"2025-06-13T14:30:40.093",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663722,1749825040102,"fUST",-1001.41206443,0.00023,4,"2025-06-13T14:30:40.102",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663725,1749825040112,"fUST",-465.7,0.00023003,3,"2025-06-13T14:30:40.112",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663727,1749825040122,"fUST",-1581.83,0.00023012,4,"2025-06-13T14:30:40.122",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663729,1749825040131,"fUST",-521.84,0.00023012,4,"2025-06-13T14:30:40.131",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663731,1749825040141,"fUST",-500.0,0.00023013,2,"2025-06-13T14:30:40.141",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663733,1749825040151,"fUST",-460.0,0.00023013,2,"2025-06-13T14:30:40.151",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663735,1749825040160,"fUST",-460.0,0.00023013,4,"2025-06-13T14:30:40.160",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663737,1749825040172,"fUST",-1191.91,0.00023013,4,"2025-06-13T14:30:40.172",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663739,1749825040182,"fUST",-887.29,0.00023013,4,"2025-06-13T14:30:40.182",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663741,1749825040192,"fUST",-1348.94,0.00023013,4,"2025-06-13T14:30:40.192",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663743,1749825040201,"fUST",-584.3561705,0.00023013,4,"2025-06-13T14:30:40.201",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663745,1749825040211,"fUST",-460.0,0.00023013,4,"2025-06-13T14:30:40.211",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663747,1749825040220,"fUST",-539.79,0.00023013,4,"2025-06-13T14:30:40.220",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663749,1749825040230,"fUST",-568.93,0.00023013,4,"2025-06-13T14:30:40.230",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663751,1749825040240,"fUST",-460.0,0.00023013,4,"2025-06-13T14:30:40.240",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663753,1749825040249,"fUST",-460.0,0.00023013,4,"2025-06-13T14:30:40.249",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663755,1749825040259,"fUST",-1209.34,0.00023013,4,"2025-06-13T14:30:40.259",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663757,1749825040269,"fUST",-460.0,0.00023013,4,"2025-06-13T14:30:40.269",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663759,1749825040279,"fUST",-460.0,0.00023013,4,"2025-06-13T14:30:40.279",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663761,1749825040288,"fUST",-460.0,0.00023013,4,"2025-06-13T14:30:40.288",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663763,1749825040298,"fUST",-1930.78,0.00023013,4,"2025-06-13T14:30:40.298",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663765,1749825040308,"fUST",-1083.2,0.00023013,4,"2025-06-13T14:30:40.308",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663766,1749825040317,"fUST",-1387.28,0.00023013,4,"2025-06-13T14:30:40.317",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663768,1749825040326,"fUST",-589.34,0.00023013,4,"2025-06-13T14:30:40.326",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663770,1749825040336,"fUST",-1031.79,0.00023013,4,"2025-06-13T14:30:40.336",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663772,1749825040345,"fUST",-166.50369972,0.00023014,2,"2025-06-13T14:30:40.345",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663775,1749825040355,"fUST",-169.0,0.00023014,7,"2025-06-13T14:30:40.355",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663776,1749825040365,"fUST",-463.83728769,0.00023038,8,"2025-06-13T14:30:40.365",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663779,1749825040375,"fUST",-770.64,0.00023051,6,"2025-06-13T14:30:40.375",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663781,1749825040385,"fUST",-174.11427626,0.00023068,2,"2025-06-13T14:30:40.385",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663783,1749825040395,"fUST",-500.0,0.00023129,2,"2025-06-13T14:30:40.395",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663785,1749825040404,"fUST",-1592.0,0.00023134,2,"2025-06-13T14:30:40.404",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663787,1749825040414,"fUST",-463.83728769,0.00023141,8,"2025-06-13T14:30:40.414",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663789,1749825040425,"fUST",-166.50369972,0.00023151,2,"2025-06-13T14:30:40.425",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663791,1749825040435,"fUST",-770.64,0.00023151,7,"2025-06-13T14:30:40.435",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663793,1749825040444,"fUST",-500.0,0.00023156,2,"2025-06-13T14:30:40.444",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663794,1749825040454,"fUST",-521.66822977,0.00023158,2,"2025-06-13T14:30:40.454",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663797,1749825040464,"fUST",-405.0,0.00023184,2,"2025-06-13T14:30:40.464",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663799,1749825040475,"fUST",-963.0,0.00023184,2,"2025-06-13T14:30:40.475",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663800,1749825040486,"fUST",-931.38,0.00023233,3,"2025-06-13T14:30:40.486",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663801,1749825040496,"fUST",-169.1,0.00023241,2,"2025-06-13T14:30:40.496",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663802,1749825040506,"fUST",-463.83728769,0.00023245,8,"2025-06-13T14:30:40.506",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663803,1749825040516,"fUST",-770.64,0.00023251,3,"2025-06-13T14:30:40.516",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663804,1749825040526,"fUST",-1581.83,0.00023286,4,"2025-06-13T14:30:40.526",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663806,1749825040537,"fUST",-521.84,0.00023286,4,"2025-06-13T14:30:40.537",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663808,1749825040547,"fUST",-460.0,0.00023287,2,"2025-06-13T14:30:40.547",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663810,1749825040556,"fUST",-460.0,0.00023287,4,"2025-06-13T14:30:40.556",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663812,1749825040565,"fUST",-1191.91,0.00023287,4,"2025-06-13T14:30:40.565",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663814,1749825040575,"fUST",-887.29,0.00023287,4,"2025-06-13T14:30:40.575",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663816,1749825040585,"fUST",-1348.94,0.00023287,4,"2025-06-13T14:30:40.585",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663818,1749825040594,"fUST",-460.0,0.00023287,4,"2025-06-13T14:30:40.594",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663820,1749825040604,"fUST",-539.79,0.00023287,4,"2025-06-13T14:30:40.604",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663822,1749825040616,"fUST",-568.93,0.00023287,4,"2025-06-13T14:30:40.616",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663824,1749825040627,"fUST",-460.0,0.00023287,4,"2025-06-13T14:30:40.627",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663826,1749825040636,"fUST",-460.0,0.00023287,4,"2025-06-13T14:30:40.636",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663828,1749825040646,"fUST",-1209.34,0.00023287,4,"2025-06-13T14:30:40.646",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663830,1749825040655,"fUST",-460.0,0.00023287,4,"2025-06-13T14:30:40.655",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663832,1749825040666,"fUST",-460.0,0.00023287,4,"2025-06-13T14:30:40.666",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663834,1749825040676,"fUST",-460.0,0.00023287,4,"2025-06-13T14:30:40.676",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663836,1749825040686,"fUST",-1930.78,0.00023287,4,"2025-06-13T14:30:40.686",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663838,1749825040695,"fUST",-1083.2,0.00023287,4,"2025-06-13T14:30:40.695",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663840,1749825040704,"fUST",-1387.28,0.00023287,4,"2025-06-13T14:30:40.704",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663842,1749825040714,"fUST",-589.34,0.00023287,4,"2025-06-13T14:30:40.714",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663844,1749825040724,"fUST",-1031.79,0.00023287,4,"2025-06-13T14:30:40.724",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663846,1749825040734,"fUST",-166.50369972,0.00023315,2,"2025-06-13T14:30:40.734",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663848,1749825040744,"fUST",-463.83728769,0.00023348,9,"2025-06-13T14:30:40.744",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663850,1749825040753,"fUST",-80050.16395243,0.0002335,2,"2025-06-13T14:30:40.753",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663852,1749825040763,"fUST",-770.64,0.00023351,7,"2025-06-13T14:30:40.763",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663854,1749825040773,"fUST",-168.17602009,0.0002344,2,"2025-06-13T14:30:40.773",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663856,1749825040783,"fUST",-770.64,0.00023451,3,"2025-06-13T14:30:40.783",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663859,1749825040793,"fUST",-463.83728769,0.00023452,9,"2025-06-13T14:30:40.793",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663860,1749825040802,"fUST",-166.50369972,0.00023452,2,"2025-06-13T14:30:40.802",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663862,1749825040812,"fUST",-5000.0,0.00023474,2,"2025-06-13T14:30:40.812",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663864,1749825040821,"fUST",-407.17119344,0.000235,2,"2025-06-13T14:30:40.821",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663866,1749825040830,"fUST",-1990.074276,0.0002351,3,"2025-06-13T14:30:40.830",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663868,1749825040840,"fUST",-2000.0,0.00023516,2,"2025-06-13T14:30:40.840",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663870,1749825040849,"fUST",-1000.0,0.00023521,2,"2025-06-13T14:30:40.849",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663872,1749825040859,"fUST",-770.64,0.00023551,5,"2025-06-13T14:30:40.859",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663874,1749825040869,"fUST",-747.9574665,0.00023552,2,"2025-06-13T14:30:40.869",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663876,1749825040878,"fUST",-158.898503,0.00023553,7,"2025-06-13T14:30:40.878",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663878,1749825040888,"fUST",-151.0,0.00023553,7,"2025-06-13T14:30:40.888",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663880,1749825040898,"fUST",-151.0,0.00023553,7,"2025-06-13T14:30:40.898",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663882,1749825040907,"fUST",-463.83728769,0.00023555,9,"2025-06-13T14:30:40.907",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663884,1749825040919,"fUST",-1581.83,0.0002356,4,"2025-06-13T14:30:40.919",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663886,1749825040928,"fUST",-521.84,0.0002356,4,"2025-06-13T14:30:40.928",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663888,1749825040937,"fUST",-460.0,0.00023561,2,"2025-06-13T14:30:40.937",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663890,1749825040946,"fUST",-460.0,0.00023561,4,"2025-06-13T14:30:40.946",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663892,1749825040956,"fUST",-1191.91,0.00023561,4,"2025-06-13T14:30:40.956",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663894,1749825040966,"fUST",-887.29,0.00023561,4,"2025-06-13T14:30:40.966",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663896,1749825040976,"fUST",-1348.94,0.00023561,4,"2025-06-13T14:30:40.976",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663899,1749825040986,"fUST",-460.0,0.00023561,4,"2025-06-13T14:30:40.986",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663902,1749825040995,"fUST",-539.79,0.00023561,4,"2025-06-13T14:30:40.995",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663905,1749825041005,"fUST",-568.93,0.00023561,4,"2025-06-13T14:30:41.005",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663908,1749825041015,"fUST",-460.0,0.00023561,4,"2025-06-13T14:30:41.015",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663909,1749825041025,"fUST",-460.0,0.00023561,4,"2025-06-13T14:30:41.025",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663911,1749825041035,"fUST",-1209.34,0.00023561,4,"2025-06-13T14:30:41.035",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663913,1749825041049,"fUST",-460.0,0.00023561,4,"2025-06-13T14:30:41.049",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663915,1749825041059,"fUST",-460.0,0.00023561,4,"2025-06-13T14:30:41.059",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663917,1749825041069,"fUST",-460.0,0.00023561,4,"2025-06-13T14:30:41.069",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663919,1749825041079,"fUST",-1930.78,0.00023561,4,"2025-06-13T14:30:41.079",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663921,1749825041089,"fUST",-1083.2,0.00023561,4,"2025-06-13T14:30:41.089",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663923,1749825041099,"fUST",-1387.28,0.00023561,4,"2025-06-13T14:30:41.099",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663925,1749825041108,"fUST",-589.34,0.00023561,4,"2025-06-13T14:30:41.108",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663927,1749825041118,"fUST",-1031.79,0.00023561,4,"2025-06-13T14:30:41.118",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663929,1749825041128,"fUST",-424.32678023,0.000236,3,"2025-06-13T14:30:41.128",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663932,1749825041137,"fUST",-160.0,0.000236,3,"2025-06-13T14:30:41.137",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663934,1749825041147,"fUST",-160.0,0.000236,3,"2025-06-13T14:30:41.147",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663937,1749825041157,"fUST",-166.50369972,0.00023616,2,"2025-06-13T14:30:41.157",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663940,1749825041168,"fUST",-747.9574665,0.00023621,2,"2025-06-13T14:30:41.168",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663943,1749825041178,"fUST",-770.64,0.00023651,3,"2025-06-13T14:30:41.178",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663946,1749825041188,"fUST",-463.83728769,0.00023659,9,"2025-06-13T14:30:41.188",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663949,1749825041197,"fUST",-747.9574665,0.00023675,2,"2025-06-13T14:30:41.197",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663952,1749825041207,"fUST",-747.9574665,0.00023681,2,"2025-06-13T14:30:41.207",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663955,1749825041217,"fUST",-151.0,0.00023687,2,"2025-06-13T14:30:41.217",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663957,1749825041227,"fUST",-844.33103472,0.000237,3,"2025-06-13T14:30:41.227",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663959,1749825041236,"fUST",-213.24139183,0.000237,3,"2025-06-13T14:30:41.236",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663961,1749825041245,"fUST",-800.0,0.00023702,2,"2025-06-13T14:30:41.245",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663963,1749825041255,"fUST",-215.0738,0.00023747,2,"2025-06-13T14:30:41.255",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663966,1749825041265,"fUST",-770.64,0.00023751,4,"2025-06-13T14:30:41.265",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663968,1749825041274,"fUST",-166.50369972,0.00023753,2,"2025-06-13T14:30:41.274",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663971,1749825041284,"fUST",-463.83728769,0.00023762,9,"2025-06-13T14:30:41.284",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663992,1749825041381,"fUST",-250.0,0.00023772,2,"2025-06-13T14:30:41.381",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663996,1749825041393,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.393",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365663999,1749825041403,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.403",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664002,1749825041412,"fUST",-504.43395862,0.00023773,2,"2025-06-13T14:30:41.412",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664004,1749825041424,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.424",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664007,1749825041433,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.433",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664010,1749825041442,"fUST",-160.57289627,0.00023773,2,"2025-06-13T14:30:41.442",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664012,1749825041452,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.452",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664015,1749825041461,"fUST",-600.0,0.00023773,2,"2025-06-13T14:30:41.461",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664018,1749825041470,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.470",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664021,1749825041480,"fUST",-506.87102913,0.00023773,2,"2025-06-13T14:30:41.480",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664023,1749825041489,"fUST",-502.32906871,0.00023773,2,"2025-06-13T14:30:41.489",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664026,1749825041498,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.498",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664029,1749825041508,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.508",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664033,1749825041518,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.518",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664036,1749825041528,"fUST",-513.98861648,0.00023773,2,"2025-06-13T14:30:41.528",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664039,1749825041540,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.540",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664042,1749825041550,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.550",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664044,1749825041561,"fUST",-548.82423603,0.00023773,2,"2025-06-13T14:30:41.561",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664047,1749825041570,"fUST",-500.0,0.00023773,2,"2025-06-13T14:30:41.570",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664051,1749825041579,"fUST",-200.0,0.00023779,2,"2025-06-13T14:30:41.579",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664054,1749825041590,"fUST",-373852.98206568,0.0002378,5,"2025-06-13T14:30:41.590",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664266,1749825042849,"fUST",-1004.825,0.00021626,2,"2025-06-13T14:30:42.849",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664276,1749825042932,"fUST",-14995.175,0.00021626,2,"2025-06-13T14:30:42.932",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664278,1749825042942,"fUST",-11145.97481103,0.00021626,2,"2025-06-13T14:30:42.942",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664280,1749825042952,"fUST",-6997.06036606,0.00022007,2,"2025-06-13T14:30:42.952",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664282,1749825042963,"fUST",-2185.63615654,0.00022007,2,"2025-06-13T14:30:42.963",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664564,1749825046021,"fUST",-695.28,0.00021095,4,"2025-06-13T14:30:46.021",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664565,1749825046030,"fUST",-811.37130266,0.00021095,4,"2025-06-13T14:30:46.030",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664568,1749825046044,"fUST",-309.09869734,0.00021095,4,"2025-06-13T14:30:46.044",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664570,1749825046054,"fUST",-695.28,0.00021369,4,"2025-06-13T14:30:46.054",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664572,1749825046063,"fUST",-1120.47,0.00021369,4,"2025-06-13T14:30:46.063",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664574,1749825046072,"fUST",-695.28,0.00021643,4,"2025-06-13T14:30:46.072",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664576,1749825046082,"fUST",-1120.47,0.00021643,4,"2025-06-13T14:30:46.082",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365664578,1749825046092,"fUST",-3327.95086905,0.00022007,2,"2025-06-13T14:30:46.092",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365672611,1749825648654,"fUST",-4859.0,0.00019831,6,"2025-06-13T14:40:48.654",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673848,1749825887750,"fUST",160.954004,0.00013699,2,"2025-06-13T14:44:47.750",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673855,1749826099807,"fUST",-500.0,0.000189,2,"2025-06-13T14:48:19.807",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673896,1749826232034,"fUST",-8.50495877,0.000189,2,"2025-06-13T14:50:32.034",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673899,1749826232044,"fUST",-176.747853,0.00020031,2,"2025-06-13T14:50:32.044",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673900,1749826232054,"fUST",-300.0,0.00020048,2,"2025-06-13T14:50:32.054",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673903,1749826232063,"fUST",-10530.74718823,0.00020049,2,"2025-06-13T14:50:32.063",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673912,1749826232147,"fUST",-2276.54990254,0.00020049,2,"2025-06-13T14:50:32.147",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673915,1749826232159,"fUST",-12092.70290923,0.00020049,2,"2025-06-13T14:50:32.159",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673917,1749826232169,"fUST",-184.0467144,0.00020293,2,"2025-06-13T14:50:32.169",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673919,1749826232179,"fUST",-500.0,0.00020964,2,"2025-06-13T14:50:32.179",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673921,1749826232188,"fUST",-447.50819116,0.00020995,2,"2025-06-13T14:50:32.188",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673923,1749826232198,"fUST",-5000.0,0.00021,4,"2025-06-13T14:50:32.198",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673926,1749826232207,"fUST",-179.836,0.00021094,2,"2025-06-13T14:50:32.207",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673929,1749826232216,"fUST",-300.0,0.00021094,2,"2025-06-13T14:50:32.216",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673932,1749826232226,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:32.226",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673935,1749826232235,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:32.235",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673938,1749826232244,"fUST",-578.04,0.00021095,4,"2025-06-13T14:50:32.244",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673940,1749826232254,"fUST",-290.03389082,0.00021095,4,"2025-06-13T14:50:32.254",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673942,1749826232263,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.263",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673944,1749826232273,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.273",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673946,1749826232282,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.282",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673948,1749826232292,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.292",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673950,1749826232301,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:32.301",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673952,1749826232311,"fUST",-326.4,0.00021095,4,"2025-06-13T14:50:32.311",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673954,1749826232320,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.320",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673956,1749826232329,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.329",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673958,1749826232338,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:32.338",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673960,1749826232347,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:32.347",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673963,1749826232358,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.358",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673965,1749826232378,"fUST",-430.0,0.00021095,4,"2025-06-13T14:50:32.378",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673967,1749826232389,"fUST",-300.0,0.00021095,4,"2025-06-13T14:50:32.389",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673969,1749826232400,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:32.400",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673971,1749826232410,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:32.410",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673973,1749826232420,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:32.420",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673975,1749826232429,"fUST",-264.35051329,0.00021095,4,"2025-06-13T14:50:32.429",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673977,1749826232439,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:32.439",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673979,1749826232448,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.448",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673981,1749826232458,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.458",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673983,1749826232467,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.467",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673986,1749826232477,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.477",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673988,1749826232486,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.486",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673990,1749826232496,"fUST",-320.0,0.00021095,4,"2025-06-13T14:50:32.496",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673992,1749826232505,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.505",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673994,1749826232515,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.515",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673996,1749826232525,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.525",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365673998,1749826232534,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.534",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674000,1749826232543,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.543",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674002,1749826232553,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.553",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674004,1749826232563,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.563",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674006,1749826232573,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.573",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674008,1749826232582,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.582",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674010,1749826232592,"fUST",-634.8,0.00021095,4,"2025-06-13T14:50:32.592",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674012,1749826232602,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.602",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674014,1749826232611,"fUST",-1503.17,0.00021095,4,"2025-06-13T14:50:32.611",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674016,1749826232622,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.622",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674019,1749826232632,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.632",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674021,1749826232642,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.642",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674023,1749826232651,"fUST",-552.25508162,0.00021095,4,"2025-06-13T14:50:32.651",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674024,1749826232661,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.661",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674026,1749826232671,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.671",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674028,1749826232680,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.680",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674030,1749826232690,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.690",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674032,1749826232700,"fUST",-1801.51,0.00021095,4,"2025-06-13T14:50:32.700",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674034,1749826232710,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.710",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674037,1749826232719,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.719",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674039,1749826232729,"fUST",-320.0,0.00021095,4,"2025-06-13T14:50:32.729",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674041,1749826232739,"fUST",-500.0,0.00021095,4,"2025-06-13T14:50:32.739",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674043,1749826232748,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.748",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674045,1749826232758,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.758",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674047,1749826232768,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.768",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674049,1749826232778,"fUST",-676.01,0.00021095,4,"2025-06-13T14:50:32.778",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674050,1749826232788,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.788",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674051,1749826232797,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.797",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674052,1749826232807,"fUST",-668.56,0.00021095,4,"2025-06-13T14:50:32.807",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674053,1749826232816,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.816",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674054,1749826232826,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.826",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674055,1749826232835,"fUST",-633.8989831,0.00021095,4,"2025-06-13T14:50:32.835",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674056,1749826232845,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.845",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674057,1749826232856,"fUST",-1356.31,0.00021095,4,"2025-06-13T14:50:32.856",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674058,1749826232866,"fUST",-320.0,0.00021095,4,"2025-06-13T14:50:32.866",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674059,1749826232875,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.875",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674060,1749826232884,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.884",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674061,1749826232894,"fUST",-310.0,0.00021095,4,"2025-06-13T14:50:32.894",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674062,1749826232904,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.904",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674063,1749826232917,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.917",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674064,1749826232926,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.926",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674065,1749826232936,"fUST",-412.0501649,0.00021095,4,"2025-06-13T14:50:32.936",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674066,1749826232945,"fUST",-2133.31,0.00021095,4,"2025-06-13T14:50:32.945",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674067,1749826232955,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.955",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674068,1749826232964,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.964",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674069,1749826232974,"fUST",-1037.02,0.00021095,4,"2025-06-13T14:50:32.974",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674070,1749826232983,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.983",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674071,1749826232997,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:32.997",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674072,1749826233007,"fUST",-993.62,0.00021095,4,"2025-06-13T14:50:33.007",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674073,1749826233017,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:33.017",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674074,1749826233026,"fUST",-440.0,0.00021095,4,"2025-06-13T14:50:33.026",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674075,1749826233036,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:33.036",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674076,1749826233046,"fUST",-618.38,0.00021095,4,"2025-06-13T14:50:33.046",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674077,1749826233055,"fUST",-187.35,0.00021095,4,"2025-06-13T14:50:33.055",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674078,1749826233065,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:33.065",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674079,1749826233075,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:33.075",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674080,1749826233236,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:33.236",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674081,1749826233247,"fUST",-1134.76,0.00021095,4,"2025-06-13T14:50:33.247",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674082,1749826233260,"fUST",-460.0,0.00021095,2,"2025-06-13T14:50:33.260",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674083,1749826233270,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:33.270",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674084,1749826233280,"fUST",-1471.45,0.00021095,4,"2025-06-13T14:50:33.280",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674085,1749826233290,"fUST",-460.0,0.00021095,4,"2025-06-13T14:50:33.290",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674086,1749826233300,"fUST",-159.86675572,0.00021149,4,"2025-06-13T14:50:33.300",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674087,1749826233309,"fUST",-160.23114879,0.00021149,4,"2025-06-13T14:50:33.309",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674088,1749826233319,"fUST",-151.55406237,0.00021149,4,"2025-06-13T14:50:33.319",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674089,1749826233328,"fUST",-153.32526386,0.00021149,4,"2025-06-13T14:50:33.328",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674090,1749826233338,"fUST",-153.33644207,0.00021149,4,"2025-06-13T14:50:33.338",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674091,1749826233347,"fUST",-151.82952293,0.00021149,4,"2025-06-13T14:50:33.347",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674092,1749826233359,"fUST",-1917.94039966,0.00021293,2,"2025-06-13T14:50:33.359",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674093,1749826233369,"fUST",-173.46,0.00021356,10,"2025-06-13T14:50:33.369",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674094,1749826233379,"fUST",-330.78,0.00021356,10,"2025-06-13T14:50:33.379",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674095,1749826233389,"fUST",-156.23164914,0.00021366,2,"2025-06-13T14:50:33.389",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674096,1749826233400,"fUST",-511.93149168,0.00021366,2,"2025-06-13T14:50:33.400",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674097,1749826233409,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.409",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674098,1749826233419,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.419",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674099,1749826233429,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.429",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674100,1749826233439,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.439",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674101,1749826233448,"fUST",-183.06415942,0.00021366,2,"2025-06-13T14:50:33.448",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674102,1749826233458,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.458",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674103,1749826233467,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.467",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674104,1749826233477,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.477",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674105,1749826233487,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.487",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674106,1749826233496,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.496",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674107,1749826233505,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.505",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674108,1749826233515,"fUST",-239.96309866,0.00021366,2,"2025-06-13T14:50:33.515",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674109,1749826233524,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.524",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674110,1749826233534,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.534",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674111,1749826233551,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.551",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674112,1749826233562,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.562",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674113,1749826233572,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.572",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674114,1749826233581,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.581",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674115,1749826233591,"fUST",-500.0,0.00021366,2,"2025-06-13T14:50:33.591",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674116,1749826233602,"fUST",-326.80340109,0.00021366,2,"2025-06-13T14:50:33.602",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674168,1749826238169,"fUST",-1777.83,0.00021095,4,"2025-06-13T14:50:38.169",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674170,1749826238179,"fUST",-16000.0,0.00021355,2,"2025-06-13T14:50:38.179",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674172,1749826238189,"fUST",-420.0,0.00021369,4,"2025-06-13T14:50:38.189",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674174,1749826238198,"fUST",-216.30243607,0.00021369,4,"2025-06-13T14:50:38.198",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674176,1749826238208,"fUST",-280.0,0.00021369,4,"2025-06-13T14:50:38.208",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674178,1749826238217,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.217",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674180,1749826238227,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.227",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674182,1749826238236,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.236",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674184,1749826238246,"fUST",-420.0,0.00021369,4,"2025-06-13T14:50:38.246",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674186,1749826238255,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.255",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674188,1749826238265,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.265",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674190,1749826238274,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.274",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674192,1749826238283,"fUST",-486.26,0.00021369,4,"2025-06-13T14:50:38.283",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674194,1749826238293,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.293",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674196,1749826238302,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.302",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674198,1749826238311,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.311",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674200,1749826238320,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.320",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674202,1749826238330,"fUST",-420.0,0.00021369,4,"2025-06-13T14:50:38.330",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674204,1749826238339,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.339",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674206,1749826238348,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.348",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674208,1749826238360,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.360",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674211,1749826238370,"fUST",-486.6468637,0.00021369,4,"2025-06-13T14:50:38.370",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674213,1749826238379,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.379",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674215,1749826238390,"fUST",-634.8,0.00021369,4,"2025-06-13T14:50:38.390",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674217,1749826238400,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.400",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674219,1749826238409,"fUST",-1503.17,0.00021369,4,"2025-06-13T14:50:38.409",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674221,1749826238418,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.418",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674223,1749826238427,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.427",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674225,1749826238437,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.437",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674227,1749826238446,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.446",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674229,1749826238455,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.455",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674231,1749826238464,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.464",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674233,1749826238474,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.474",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674235,1749826238483,"fUST",-1801.51,0.00021369,4,"2025-06-13T14:50:38.483",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674237,1749826238492,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.492",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674239,1749826238501,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.501",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674241,1749826238510,"fUST",-500.0,0.00021369,4,"2025-06-13T14:50:38.510",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674243,1749826238519,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.519",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674245,1749826238528,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.528",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674247,1749826238538,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.538",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674249,1749826238547,"fUST",-676.01,0.00021369,4,"2025-06-13T14:50:38.547",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674251,1749826238557,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.557",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674253,1749826238566,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.566",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674255,1749826238576,"fUST",-668.56,0.00021369,4,"2025-06-13T14:50:38.576",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674257,1749826238585,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.585",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674258,1749826238594,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.594",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674260,1749826238603,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.603",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674262,1749826238613,"fUST",-1356.31,0.00021369,4,"2025-06-13T14:50:38.613",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674264,1749826238622,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.622",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674266,1749826238630,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.630",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674268,1749826238639,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.639",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674270,1749826238649,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.649",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674272,1749826238659,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.659",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674273,1749826238668,"fUST",-2133.31,0.00021369,4,"2025-06-13T14:50:38.668",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674274,1749826238677,"fUST",-300.0,0.00021369,4,"2025-06-13T14:50:38.677",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674276,1749826238686,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.686",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674278,1749826238695,"fUST",-1037.02,0.00021369,4,"2025-06-13T14:50:38.695",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674280,1749826238704,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.704",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674282,1749826238713,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.713",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674284,1749826238723,"fUST",-993.62,0.00021369,4,"2025-06-13T14:50:38.723",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674286,1749826238733,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.733",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674288,1749826238742,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.742",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674290,1749826238752,"fUST",-618.38,0.00021369,4,"2025-06-13T14:50:38.752",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674293,1749826238764,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.764",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674295,1749826238774,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.774",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674297,1749826238783,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.783",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674299,1749826238793,"fUST",-1134.76,0.00021369,4,"2025-06-13T14:50:38.793",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674301,1749826238803,"fUST",-460.0,0.00021369,2,"2025-06-13T14:50:38.803",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674303,1749826238813,"fUST",-460.0,0.00021369,4,"2025-06-13T14:50:38.813",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674305,1749826238823,"fUST",-1471.45,0.00021369,4,"2025-06-13T14:50:38.823",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674307,1749826238833,"fUST",-1777.83,0.00021369,4,"2025-06-13T14:50:38.833",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674309,1749826238843,"fUST",-447.50819112,0.00021549,2,"2025-06-13T14:50:38.843",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674311,1749826238852,"fUST",-500.0,0.00021622,2,"2025-06-13T14:50:38.852",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674313,1749826238862,"fUST",-500.0,0.00021622,2,"2025-06-13T14:50:38.862",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674315,1749826238872,"fUST",-500.0,0.00021622,2,"2025-06-13T14:50:38.872",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674317,1749826238882,"fUST",-160.0,0.00021628,2,"2025-06-13T14:50:38.882",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674319,1749826238891,"fUST",-280.49,0.00021633,3,"2025-06-13T14:50:38.891",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674321,1749826238901,"fUST",-420.73,0.00021633,3,"2025-06-13T14:50:38.901",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674323,1749826238911,"fUST",-210.37,0.00021633,3,"2025-06-13T14:50:38.911",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674325,1749826238924,"fUST",-631.13,0.00021633,3,"2025-06-13T14:50:38.924",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674327,1749826238934,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:38.934",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674329,1749826238943,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:38.943",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674331,1749826238953,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:38.953",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674333,1749826238963,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:38.963",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674335,1749826238972,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:38.972",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674337,1749826238981,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:38.981",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674339,1749826238991,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:38.991",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674341,1749826239002,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:39.002",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674343,1749826239012,"fUST",-603.45283902,0.00021642,2,"2025-06-13T14:50:39.012",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674345,1749826239022,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:39.022",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674348,1749826239031,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:39.031",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674349,1749826239040,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:39.040",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674351,1749826239050,"fUST",-500.0,0.00021642,2,"2025-06-13T14:50:39.050",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674353,1749826239059,"fUST",-357.82754744,0.00021642,2,"2025-06-13T14:50:39.059",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674355,1749826239068,"fUST",-260.0,0.00021643,4,"2025-06-13T14:50:39.068",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674357,1749826239077,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.077",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674359,1749826239086,"fUST",-346.86,0.00021643,4,"2025-06-13T14:50:39.086",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674361,1749826239095,"fUST",-536.41,0.00021643,4,"2025-06-13T14:50:39.095",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674363,1749826239106,"fUST",-280.0,0.00021643,4,"2025-06-13T14:50:39.106",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674365,1749826239115,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.115",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674367,1749826239125,"fUST",-280.0,0.00021643,4,"2025-06-13T14:50:39.125",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674369,1749826239134,"fUST",-280.0,0.00021643,4,"2025-06-13T14:50:39.134",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674371,1749826239143,"fUST",-300.0,0.00021643,4,"2025-06-13T14:50:39.143",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674373,1749826239152,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.152",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674375,1749826239162,"fUST",-280.0,0.00021643,4,"2025-06-13T14:50:39.162",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674377,1749826239171,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.171",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674379,1749826239180,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.180",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674381,1749826239190,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.190",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674384,1749826239199,"fUST",-634.8,0.00021643,4,"2025-06-13T14:50:39.199",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674385,1749826239209,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.209",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674386,1749826239219,"fUST",-1503.17,0.00021643,4,"2025-06-13T14:50:39.219",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674387,1749826239323,"fUST",-280.0,0.00021643,4,"2025-06-13T14:50:39.323",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674388,1749826239333,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.333",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674389,1749826239342,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.342",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674390,1749826239351,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.351",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674391,1749826239361,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.361",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674392,1749826239370,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.370",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674393,1749826239379,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.379",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674394,1749826239388,"fUST",-1801.51,0.00021643,4,"2025-06-13T14:50:39.388",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674395,1749826239399,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.399",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674396,1749826239408,"fUST",-428.68,0.00021643,4,"2025-06-13T14:50:39.408",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674397,1749826239418,"fUST",-500.0,0.00021643,4,"2025-06-13T14:50:39.418",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674398,1749826239427,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.427",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674399,1749826239436,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.436",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674400,1749826239445,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.445",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674401,1749826239454,"fUST",-676.01,0.00021643,4,"2025-06-13T14:50:39.454",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674404,1749826239463,"fUST",-280.0,0.00021643,4,"2025-06-13T14:50:39.463",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674405,1749826239473,"fUST",-280.0,0.00021643,4,"2025-06-13T14:50:39.473",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674406,1749826239483,"fUST",-668.56,0.00021643,4,"2025-06-13T14:50:39.483",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674407,1749826239492,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.492",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674408,1749826239501,"fUST",-280.0,0.00021643,4,"2025-06-13T14:50:39.501",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674409,1749826239511,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.511",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674410,1749826239520,"fUST",-1356.31,0.00021643,4,"2025-06-13T14:50:39.520",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674411,1749826239529,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.529",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674412,1749826239539,"fUST",-448.25,0.00021643,4,"2025-06-13T14:50:39.539",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674413,1749826239548,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.548",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674414,1749826239558,"fUST",-280.0,0.00021643,4,"2025-06-13T14:50:39.558",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674415,1749826239567,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.567",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674416,1749826239576,"fUST",-2133.31,0.00021643,4,"2025-06-13T14:50:39.576",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674417,1749826239586,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.586",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674418,1749826239595,"fUST",-1037.02,0.00021643,4,"2025-06-13T14:50:39.595",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674419,1749826239607,"fUST",-300.0,0.00021643,4,"2025-06-13T14:50:39.607",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674420,1749826239616,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.616",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674421,1749826239626,"fUST",-993.62,0.00021643,4,"2025-06-13T14:50:39.626",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674422,1749826239636,"fUST",-240.0,0.00021643,4,"2025-06-13T14:50:39.636",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674423,1749826239645,"fUST",-310.49,0.00021643,4,"2025-06-13T14:50:39.645",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674424,1749826239654,"fUST",-618.38,0.00021643,4,"2025-06-13T14:50:39.654",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674425,1749826239664,"fUST",-300.0,0.00021643,4,"2025-06-13T14:50:39.664",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674426,1749826239673,"fUST",-300.0,0.00021643,4,"2025-06-13T14:50:39.673",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674427,1749826239682,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.682",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674428,1749826239691,"fUST",-1134.76,0.00021643,4,"2025-06-13T14:50:39.691",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674429,1749826239701,"fUST",-460.0,0.00021643,2,"2025-06-13T14:50:39.701",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674430,1749826239712,"fUST",-460.0,0.00021643,4,"2025-06-13T14:50:39.712",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674431,1749826239721,"fUST",-1471.45,0.00021643,4,"2025-06-13T14:50:39.721",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674432,1749826239731,"fUST",-1777.83,0.00021643,4,"2025-06-13T14:50:39.731",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674433,1749826239740,"fUST",-183.35058372,0.0002165,2,"2025-06-13T14:50:39.740",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674434,1749826239750,"fUST",-500.0,0.00021805,2,"2025-06-13T14:50:39.750",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674435,1749826239759,"fUST",-684.65464584,0.0002181,2,"2025-06-13T14:50:39.759",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674436,1749826239769,"fUST",-420.0,0.00021829,2,"2025-06-13T14:50:39.769",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674437,1749826239780,"fUST",-151.1861261,0.00021861,2,"2025-06-13T14:50:39.780",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674439,1749826239789,"fUST",-891.95514948,0.000219,6,"2025-06-13T14:50:39.789",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674441,1749826239799,"fUST",-1062.64,0.00021907,3,"2025-06-13T14:50:39.799",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674443,1749826239808,"fUST",-13310.07562572,0.0002191,2,"2025-06-13T14:50:39.808",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674445,1749826239818,"fUST",-200.0,0.00021917,2,"2025-06-13T14:50:39.818",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674447,1749826239828,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.828",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674449,1749826239837,"fUST",-276.4,0.00021917,4,"2025-06-13T14:50:39.837",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674451,1749826239846,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.846",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674452,1749826239855,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.855",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674455,1749826239864,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.864",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674457,1749826239873,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.873",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674459,1749826239883,"fUST",-634.8,0.00021917,4,"2025-06-13T14:50:39.883",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674461,1749826239893,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.893",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674463,1749826239902,"fUST",-1503.17,0.00021917,4,"2025-06-13T14:50:39.902",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674465,1749826239911,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.911",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674467,1749826239924,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.924",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674469,1749826239934,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.934",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674471,1749826239943,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.943",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674473,1749826239952,"fUST",-280.0,0.00021917,4,"2025-06-13T14:50:39.952",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674475,1749826239962,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.962",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674477,1749826239971,"fUST",-1801.51,0.00021917,4,"2025-06-13T14:50:39.971",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674479,1749826239981,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.981",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674481,1749826239991,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:39.991",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674483,1749826240000,"fUST",-500.19,0.00021917,4,"2025-06-13T14:50:40.000",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674485,1749826240010,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.010",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674487,1749826240019,"fUST",-676.01,0.00021917,4,"2025-06-13T14:50:40.019",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674489,1749826240029,"fUST",-668.56,0.00021917,4,"2025-06-13T14:50:40.029",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674491,1749826240038,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.038",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674493,1749826240048,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.048",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674495,1749826240057,"fUST",-1356.31,0.00021917,4,"2025-06-13T14:50:40.057",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674497,1749826240066,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.066",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674499,1749826240075,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.075",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674501,1749826240085,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.085",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674503,1749826240095,"fUST",-2133.31,0.00021917,4,"2025-06-13T14:50:40.095",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674505,1749826240105,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.105",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674507,1749826240115,"fUST",-1037.02,0.00021917,4,"2025-06-13T14:50:40.115",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674509,1749826240124,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.124",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674511,1749826240134,"fUST",-993.62,0.00021917,4,"2025-06-13T14:50:40.134",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674513,1749826240147,"fUST",-618.38,0.00021917,4,"2025-06-13T14:50:40.147",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674515,1749826240157,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.157",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674517,1749826240167,"fUST",-1134.76,0.00021917,4,"2025-06-13T14:50:40.167",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674519,1749826240176,"fUST",-460.0,0.00021917,2,"2025-06-13T14:50:40.176",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674521,1749826240187,"fUST",-460.0,0.00021917,4,"2025-06-13T14:50:40.187",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674523,1749826240198,"fUST",-1471.45,0.00021917,4,"2025-06-13T14:50:40.198",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674525,1749826240207,"fUST",-1777.83,0.00021917,4,"2025-06-13T14:50:40.207",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674527,1749826240216,"fUST",-846.81977898,0.00021918,60,"2025-06-13T14:50:40.216",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674529,1749826240226,"fUST",-283.90234346,0.00021927,2,"2025-06-13T14:50:40.226",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674531,1749826240235,"fUST",-469.74367343,0.00021945,2,"2025-06-13T14:50:40.235",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674533,1749826240245,"fUST",-160.0,0.00022,2,"2025-06-13T14:50:40.245",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674535,1749826240254,"fUST",-171.0,0.00022,2,"2025-06-13T14:50:40.254",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674537,1749826240262,"fUST",-891.95514923,0.00022003,6,"2025-06-13T14:50:40.262",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674540,1749826240272,"fUST",-500.0,0.00022005,2,"2025-06-13T14:50:40.272",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674541,1749826240282,"fUST",-500.0,0.00022005,2,"2025-06-13T14:50:40.282",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674544,1749826240291,"fUST",-632.10063231,0.00022005,2,"2025-06-13T14:50:40.291",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674545,1749826240301,"fUST",-299.0,0.00022034,2,"2025-06-13T14:50:40.301",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674547,1749826240310,"fUST",-623.0,0.00022069,2,"2025-06-13T14:50:40.310",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674550,1749826240319,"fUST",-506.45617297,0.00022081,2,"2025-06-13T14:50:40.319",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674552,1749826240329,"fUST",-500.0,0.00022081,2,"2025-06-13T14:50:40.329",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674554,1749826240338,"fUST",-503.20737064,0.00022081,2,"2025-06-13T14:50:40.338",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674556,1749826240347,"fUST",-500.0,0.00022081,2,"2025-06-13T14:50:40.347",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674558,1749826240358,"fUST",-500.0,0.00022081,2,"2025-06-13T14:50:40.358",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674559,1749826240367,"fUST",-500.0,0.00022081,2,"2025-06-13T14:50:40.367",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674561,1749826240376,"fUST",-500.0,0.00022081,2,"2025-06-13T14:50:40.376",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674563,1749826240385,"fUST",-447.50819112,0.00022104,2,"2025-06-13T14:50:40.385",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674566,1749826240395,"fUST",-891.95514923,0.00022107,6,"2025-06-13T14:50:40.395",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674568,1749826240404,"fUST",-623.0,0.00022113,2,"2025-06-13T14:50:40.404",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674570,1749826240414,"fUST",-623.0,0.00022119,2,"2025-06-13T14:50:40.414",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674572,1749826240424,"fUST",-160.0,0.00022119,2,"2025-06-13T14:50:40.424",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674574,1749826240433,"fUST",-229.78555783,0.00022119,2,"2025-06-13T14:50:40.433",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674576,1749826240442,"fUST",-160.0,0.00022119,2,"2025-06-13T14:50:40.442",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674577,1749826240451,"fUST",-844.94977992,0.00022119,2,"2025-06-13T14:50:40.451",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674579,1749826240460,"fUST",-160.0,0.00022119,2,"2025-06-13T14:50:40.460",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674582,1749826240469,"fUST",-160.0,0.00022119,2,"2025-06-13T14:50:40.469",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674584,1749826240479,"fUST",-835.28007164,0.00022119,2,"2025-06-13T14:50:40.479",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674586,1749826240488,"fUST",-160.0,0.00022119,2,"2025-06-13T14:50:40.488",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674588,1749826240497,"fUST",-424.32678023,0.00022119,2,"2025-06-13T14:50:40.497",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674590,1749826240506,"fUST",-160.0,0.00022119,2,"2025-06-13T14:50:40.506",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674592,1749826240515,"fUST",-23234.24844159,0.00022123,2,"2025-06-13T14:50:40.515",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674594,1749826240524,"fUST",-502.66042553,0.0002217,2,"2025-06-13T14:50:40.524",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674596,1749826240533,"fUST",-537.978401,0.0002217,2,"2025-06-13T14:50:40.533",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674597,1749826240542,"fUST",-500.0,0.0002217,2,"2025-06-13T14:50:40.542",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674600,1749826240551,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.551",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674601,1749826240560,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.560",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674603,1749826240568,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.568",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674605,1749826240577,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.577",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674607,1749826240586,"fUST",-634.8,0.00022191,4,"2025-06-13T14:50:40.586",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674609,1749826240595,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.595",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674611,1749826240605,"fUST",-1503.17,0.00022191,4,"2025-06-13T14:50:40.605",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674614,1749826240615,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.615",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674615,1749826240624,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.624",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674617,1749826240633,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.633",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674620,1749826240643,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.643",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674622,1749826240652,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.652",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674624,1749826240661,"fUST",-1801.51,0.00022191,4,"2025-06-13T14:50:40.661",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674626,1749826240671,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.671",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674628,1749826240680,"fUST",-454.64,0.00022191,4,"2025-06-13T14:50:40.680",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674629,1749826240689,"fUST",-240.53,0.00022191,4,"2025-06-13T14:50:40.689",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674631,1749826240699,"fUST",-676.01,0.00022191,4,"2025-06-13T14:50:40.699",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674634,1749826240708,"fUST",-668.56,0.00022191,4,"2025-06-13T14:50:40.708",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674636,1749826240718,"fUST",-440.0,0.00022191,4,"2025-06-13T14:50:40.718",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674637,1749826240727,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.727",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674639,1749826240736,"fUST",-1356.31,0.00022191,4,"2025-06-13T14:50:40.736",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674641,1749826240745,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.745",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674643,1749826240755,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.755",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674645,1749826240763,"fUST",-2133.31,0.00022191,4,"2025-06-13T14:50:40.763",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674647,1749826240773,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.773",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674649,1749826240782,"fUST",-1037.02,0.00022191,4,"2025-06-13T14:50:40.782",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674651,1749826240792,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.792",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674653,1749826240801,"fUST",-993.62,0.00022191,4,"2025-06-13T14:50:40.801",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674655,1749826240811,"fUST",-618.38,0.00022191,4,"2025-06-13T14:50:40.811",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674657,1749826240821,"fUST",-460.0,0.00022191,4,"2025-06-13T14:50:40.821",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674659,1749826240830,"fUST",-1134.76,0.00022191,4,"2025-06-13T14:50:40.830",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674660,1749826240839,"fUST",-460.0,0.00022191,2,"2025-06-13T14:50:40.839",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674662,1749826240848,"fUST",-280.0,0.00022191,4,"2025-06-13T14:50:40.848",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674664,1749826240859,"fUST",-1471.45,0.00022191,4,"2025-06-13T14:50:40.859",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674666,1749826240869,"fUST",-1777.83,0.00022191,4,"2025-06-13T14:50:40.869",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674668,1749826240878,"fUST",-112834.860044,0.000222,5,"2025-06-13T14:50:40.878",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674669,1749826240888,"fUST",-891.95514923,0.0002221,6,"2025-06-13T14:50:40.888",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674671,1749826240897,"fUST",-500.0,0.00022223,2,"2025-06-13T14:50:40.897",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674673,1749826240907,"fUST",-415.62725749,0.00022223,2,"2025-06-13T14:50:40.907",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674675,1749826240918,"fUST",-365.0,0.00022224,2,"2025-06-13T14:50:40.918",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674677,1749826240930,"fUST",-160.0,0.00022265,3,"2025-06-13T14:50:40.930",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674679,1749826240940,"fUST",-684.65464584,0.00022278,2,"2025-06-13T14:50:40.940",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674681,1749826240954,"fUST",-891.95514923,0.00022314,7,"2025-06-13T14:50:40.954",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674683,1749826240975,"fUST",-509.04374065,0.00022352,2,"2025-06-13T14:50:40.975",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674685,1749826240988,"fUST",-1688.0,0.00022378,2,"2025-06-13T14:50:40.988",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674687,1749826240999,"fUST",-151.0,0.00022378,2,"2025-06-13T14:50:40.999",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674689,1749826241009,"fUST",-207.4,0.00022378,2,"2025-06-13T14:50:41.009",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674691,1749826241020,"fUST",-5000.0,0.00022378,2,"2025-06-13T14:50:41.020",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674693,1749826241030,"fUST",-2849.00792924,0.00022378,2,"2025-06-13T14:50:41.030",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674694,1749826241039,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.039",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674696,1749826241048,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.048",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674698,1749826241057,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.057",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674700,1749826241067,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.067",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674702,1749826241076,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.076",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674704,1749826241086,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.086",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674706,1749826241095,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.095",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674707,1749826241105,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.105",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674709,1749826241115,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.115",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674711,1749826241124,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.124",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674713,1749826241133,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.133",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674715,1749826241143,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.143",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674717,1749826241153,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.153",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674719,1749826241162,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.162",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674721,1749826241171,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.171",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674722,1749826241181,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.181",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674724,1749826241191,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.191",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674726,1749826241200,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.200",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674728,1749826241210,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.210",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674730,1749826241219,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.219",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674732,1749826241230,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.230",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674734,1749826241239,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.239",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674736,1749826241249,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.249",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674738,1749826241258,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.258",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674740,1749826241267,"fUST",-176.41705849,0.00022378,2,"2025-06-13T14:50:41.267",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674749,1749826241352,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.352",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674751,1749826241371,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.371",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674753,1749826241380,"fUST",-500.0,0.00022378,2,"2025-06-13T14:50:41.380",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674755,1749826241390,"fUST",-447.0,0.00022408,2,"2025-06-13T14:50:41.390",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674757,1749826241400,"fUST",-623.0,0.0002241,2,"2025-06-13T14:50:41.400",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674759,1749826241410,"fUST",-891.95514923,0.00022417,7,"2025-06-13T14:50:41.410",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674761,1749826241419,"fUST",-609.48434413,0.00022433,2,"2025-06-13T14:50:41.419",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674763,1749826241428,"fUST",-153.0,0.00022436,2,"2025-06-13T14:50:41.428",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674765,1749826241437,"fUST",-153.0,0.00022436,2,"2025-06-13T14:50:41.437",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674766,1749826241447,"fUST",-153.0,0.00022436,2,"2025-06-13T14:50:41.447",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674768,1749826241456,"fUST",-153.0,0.00022436,2,"2025-06-13T14:50:41.456",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674770,1749826241465,"fUST",-153.0,0.00022438,2,"2025-06-13T14:50:41.465",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674772,1749826241474,"fUST",-153.0,0.00022438,2,"2025-06-13T14:50:41.474",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674774,1749826241483,"fUST",-153.0,0.00022439,2,"2025-06-13T14:50:41.483",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674776,1749826241492,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.492",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674778,1749826241501,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.501",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674779,1749826241511,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.511",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674781,1749826241521,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.521",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674783,1749826241530,"fUST",-634.8,0.00022465,4,"2025-06-13T14:50:41.530",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674785,1749826241539,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.539",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674787,1749826241548,"fUST",-1503.17,0.00022465,4,"2025-06-13T14:50:41.548",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674789,1749826241558,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.558",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674791,1749826241567,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.567",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674793,1749826241576,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.576",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674794,1749826241586,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.586",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674796,1749826241595,"fUST",-583.24,0.00022465,4,"2025-06-13T14:50:41.595",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674798,1749826241604,"fUST",-1801.51,0.00022465,4,"2025-06-13T14:50:41.604",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674800,1749826241615,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.615",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674802,1749826241624,"fUST",-676.01,0.00022465,4,"2025-06-13T14:50:41.624",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674804,1749826241633,"fUST",-668.56,0.00022465,4,"2025-06-13T14:50:41.633",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674806,1749826241643,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.643",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674808,1749826241652,"fUST",-1356.31,0.00022465,4,"2025-06-13T14:50:41.652",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674810,1749826241661,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.661",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674811,1749826241670,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.670",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674813,1749826241679,"fUST",-2133.31,0.00022465,4,"2025-06-13T14:50:41.679",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674815,1749826241688,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.688",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674817,1749826241698,"fUST",-1037.02,0.00022465,4,"2025-06-13T14:50:41.698",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674819,1749826241707,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.707",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674821,1749826241717,"fUST",-993.62,0.00022465,4,"2025-06-13T14:50:41.717",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674823,1749826241726,"fUST",-618.38,0.00022465,4,"2025-06-13T14:50:41.726",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674825,1749826241736,"fUST",-460.0,0.00022465,4,"2025-06-13T14:50:41.736",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674827,1749826241745,"fUST",-1134.76,0.00022465,4,"2025-06-13T14:50:41.745",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674829,1749826241754,"fUST",-460.0,0.00022465,2,"2025-06-13T14:50:41.754",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674831,1749826241764,"fUST",-1471.45,0.00022465,4,"2025-06-13T14:50:41.764",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674833,1749826241772,"fUST",-1777.83,0.00022465,4,"2025-06-13T14:50:41.772",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674834,1749826241782,"fUST",-623.0,0.00022505,2,"2025-06-13T14:50:41.782",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674836,1749826241791,"fUST",-891.95514923,0.00022521,7,"2025-06-13T14:50:41.791",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674838,1749826241801,"fUST",-1000.0,0.00022553,2,"2025-06-13T14:50:41.801",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674840,1749826241810,"fUST",-623.0,0.00022564,2,"2025-06-13T14:50:41.810",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674842,1749826241820,"fUST",-521.56263175,0.00022573,2,"2025-06-13T14:50:41.820",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674844,1749826241829,"fUST",-623.0,0.0002261,2,"2025-06-13T14:50:41.829",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674846,1749826241838,"fUST",-623.0,0.00022612,2,"2025-06-13T14:50:41.838",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674848,1749826241848,"fUST",-891.95514923,0.00022624,7,"2025-06-13T14:50:41.848",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674850,1749826241857,"fUST",-539.29664791,0.00022629,2,"2025-06-13T14:50:41.857",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674852,1749826241867,"fUST",-479.90183394,0.00022629,2,"2025-06-13T14:50:41.867",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674854,1749826241876,"fUST",-447.50819112,0.00022658,2,"2025-06-13T14:50:41.876",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674856,1749826241886,"fUST",-1304.0,0.00022677,2,"2025-06-13T14:50:41.886",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674857,1749826241896,"fUST",-623.0,0.00022693,2,"2025-06-13T14:50:41.896",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674859,1749826241906,"fUST",-891.95514923,0.00022728,7,"2025-06-13T14:50:41.906",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674861,1749826241915,"fUST",-623.0,0.00022729,2,"2025-06-13T14:50:41.915",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674863,1749826241928,"fUST",-158.26670848,0.00022739,4,"2025-06-13T14:50:41.928",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674865,1749826241937,"fUST",-587.7,0.00022739,4,"2025-06-13T14:50:41.937",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674867,1749826241947,"fUST",-463.1,0.00022739,4,"2025-06-13T14:50:41.947",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674869,1749826241957,"fUST",-460.0,0.00022739,4,"2025-06-13T14:50:41.957",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674871,1749826241969,"fUST",-634.8,0.00022739,4,"2025-06-13T14:50:41.969",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674873,1749826241978,"fUST",-460.0,0.00022739,4,"2025-06-13T14:50:41.978",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674875,1749826241988,"fUST",-1503.17,0.00022739,4,"2025-06-13T14:50:41.988",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674876,1749826241999,"fUST",-460.0,0.00022739,4,"2025-06-13T14:50:41.999",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674878,1749826242010,"fUST",-368.8,0.00022739,4,"2025-06-13T14:50:42.010",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674880,1749826242019,"fUST",-460.0,0.00022739,4,"2025-06-13T14:50:42.019",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674882,1749826242028,"fUST",-460.0,0.00022739,4,"2025-06-13T14:50:42.028",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674884,1749826242037,"fUST",-1801.51,0.00022739,4,"2025-06-13T14:50:42.037",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674886,1749826242046,"fUST",-298.62,0.00022739,4,"2025-06-13T14:50:42.046",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674888,1749826242055,"fUST",-676.01,0.00022739,4,"2025-06-13T14:50:42.055",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674890,1749826242064,"fUST",-668.56,0.00022739,4,"2025-06-13T14:50:42.064",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674892,1749826242074,"fUST",-477.78,0.00022739,4,"2025-06-13T14:50:42.074",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674894,1749826242083,"fUST",-1356.31,0.00022739,4,"2025-06-13T14:50:42.083",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674896,1749826242092,"fUST",-369.98,0.00022739,4,"2025-06-13T14:50:42.092",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674898,1749826242101,"fUST",-460.0,0.00022739,4,"2025-06-13T14:50:42.101",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674899,1749826242111,"fUST",-2133.31,0.00022739,4,"2025-06-13T14:50:42.111",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674901,1749826242120,"fUST",-1037.02,0.00022739,4,"2025-06-13T14:50:42.120",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674903,1749826242130,"fUST",-460.0,0.00022739,4,"2025-06-13T14:50:42.130",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674905,1749826242139,"fUST",-460.0,0.00022739,4,"2025-06-13T14:50:42.139",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674907,1749826242148,"fUST",-993.62,0.00022739,4,"2025-06-13T14:50:42.148",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674909,1749826242157,"fUST",-618.38,0.00022739,4,"2025-06-13T14:50:42.157",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674911,1749826242166,"fUST",-460.0,0.00022739,4,"2025-06-13T14:50:42.166",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674913,1749826242175,"fUST",-1134.76,0.00022739,4,"2025-06-13T14:50:42.175",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674915,1749826242185,"fUST",-460.0,0.00022739,2,"2025-06-13T14:50:42.185",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674917,1749826242194,"fUST",-1471.45,0.00022739,4,"2025-06-13T14:50:42.194",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674919,1749826242203,"fUST",-1777.83,0.00022739,4,"2025-06-13T14:50:42.203",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674920,1749826242213,"fUST",-684.65464584,0.00022745,2,"2025-06-13T14:50:42.213",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674922,1749826242222,"fUST",-891.95514923,0.00022831,8,"2025-06-13T14:50:42.222",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674924,1749826242231,"fUST",-1208.48,0.00022834,2,"2025-06-13T14:50:42.231",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674926,1749826242241,"fUST",-178.87756257,0.00022926,2,"2025-06-13T14:50:42.241",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674928,1749826242251,"fUST",-5000.0,0.00022926,2,"2025-06-13T14:50:42.251",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674930,1749826242260,"fUST",-891.95514923,0.00022934,8,"2025-06-13T14:50:42.260",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674932,1749826242270,"fUST",-420.0,0.00022943,2,"2025-06-13T14:50:42.270",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674934,1749826242286,"fUST",-160.0,0.00022998,2,"2025-06-13T14:50:42.286",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674937,1749826242301,"fUST",-560.98,0.00023003,3,"2025-06-13T14:50:42.301",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674939,1749826242315,"fUST",-841.46,0.00023003,3,"2025-06-13T14:50:42.315",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674941,1749826242326,"fUST",-420.74,0.00023003,3,"2025-06-13T14:50:42.326",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674944,1749826242341,"fUST",-1304.0,0.00023006,2,"2025-06-13T14:50:42.341",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674946,1749826242354,"fUST",-460.0,0.00023013,4,"2025-06-13T14:50:42.354",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674948,1749826242369,"fUST",-634.8,0.00023013,4,"2025-06-13T14:50:42.369",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674951,1749826242382,"fUST",-460.0,0.00023013,4,"2025-06-13T14:50:42.382",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674953,1749826242396,"fUST",-1503.17,0.00023013,4,"2025-06-13T14:50:42.396",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674956,1749826242409,"fUST",-460.0,0.00023013,4,"2025-06-13T14:50:42.409",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674960,1749826242424,"fUST",-460.0,0.00023013,4,"2025-06-13T14:50:42.424",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674963,1749826242436,"fUST",-460.0,0.00023013,4,"2025-06-13T14:50:42.436",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674967,1749826242448,"fUST",-1801.51,0.00023013,4,"2025-06-13T14:50:42.448",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674970,1749826242461,"fUST",-676.01,0.00023013,4,"2025-06-13T14:50:42.461",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674974,1749826242474,"fUST",-668.56,0.00023013,4,"2025-06-13T14:50:42.474",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674978,1749826242487,"fUST",-1356.31,0.00023013,4,"2025-06-13T14:50:42.487",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674981,1749826242500,"fUST",-460.0,0.00023013,4,"2025-06-13T14:50:42.500",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674987,1749826242514,"fUST",-2133.31,0.00023013,4,"2025-06-13T14:50:42.514",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674990,1749826242524,"fUST",-460.0,0.00023013,4,"2025-06-13T14:50:42.524",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674993,1749826242537,"fUST",-1037.02,0.00023013,4,"2025-06-13T14:50:42.537",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365674997,1749826242549,"fUST",-460.0,0.00023013,4,"2025-06-13T14:50:42.549",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675001,1749826242562,"fUST",-993.62,0.00023013,4,"2025-06-13T14:50:42.562",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675005,1749826242576,"fUST",-618.38,0.00023013,4,"2025-06-13T14:50:42.576",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675008,1749826242589,"fUST",-170.8,0.00023013,4,"2025-06-13T14:50:42.589",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675012,1749826242603,"fUST",-1134.76,0.00023013,4,"2025-06-13T14:50:42.603",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675016,1749826242619,"fUST",-460.0,0.00023013,2,"2025-06-13T14:50:42.619",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675020,1749826242633,"fUST",-1471.45,0.00023013,4,"2025-06-13T14:50:42.633",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675023,1749826242645,"fUST",-1777.83,0.00023013,4,"2025-06-13T14:50:42.645",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675026,1749826242655,"fUST",-891.95514923,0.00023038,8,"2025-06-13T14:50:42.655",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675029,1749826242666,"fUST",-9004.0,0.00023086,3,"2025-06-13T14:50:42.666",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675032,1749826242679,"fUST",-835.28007164,0.00023086,3,"2025-06-13T14:50:42.679",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675037,1749826242693,"fUST",-229.78555783,0.00023086,3,"2025-06-13T14:50:42.693",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675040,1749826242707,"fUST",-424.32678023,0.00023086,3,"2025-06-13T14:50:42.707",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675043,1749826242718,"fUST",-844.94977992,0.00023086,3,"2025-06-13T14:50:42.718",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675045,1749826242731,"fUST",-160.0,0.00023086,3,"2025-06-13T14:50:42.731",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675048,1749826242743,"fUST",-213.24139183,0.00023086,3,"2025-06-13T14:50:42.743",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675050,1749826242756,"fUST",-160.0,0.00023086,3,"2025-06-13T14:50:42.756",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675052,1749826242768,"fUST",-12531.02669373,0.00023086,3,"2025-06-13T14:50:42.768",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675054,1749826242780,"fUST",-1500.0,0.00023101,2,"2025-06-13T14:50:42.780",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675056,1749826242792,"fUST",-5000.0,0.00023126,4,"2025-06-13T14:50:42.792",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675058,1749826242804,"fUST",-891.95514923,0.00023141,8,"2025-06-13T14:50:42.804",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675061,1749826242815,"fUST",-500.0,0.00023156,2,"2025-06-13T14:50:42.815",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675063,1749826242826,"fUST",-5000.0,0.00023162,4,"2025-06-13T14:50:42.826",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675065,1749826242838,"fUST",-2160.0,0.00023184,2,"2025-06-13T14:50:42.838",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675067,1749826242849,"fUST",-774.076,0.00023184,2,"2025-06-13T14:50:42.849",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675069,1749826242861,"fUST",-150.341,0.00023184,2,"2025-06-13T14:50:42.861",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675071,1749826242873,"fUST",-684.65464584,0.00023213,2,"2025-06-13T14:50:42.873",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675073,1749826242884,"fUST",-447.50819112,0.00023213,2,"2025-06-13T14:50:42.884",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675075,1749826242896,"fUST",-891.95514923,0.00023245,8,"2025-06-13T14:50:42.896",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675077,1749826242908,"fUST",-2125.28,0.00023277,3,"2025-06-13T14:50:42.908",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675080,1749826242923,"fUST",-460.0,0.00023287,4,"2025-06-13T14:50:42.923",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675082,1749826242935,"fUST",-634.8,0.00023287,4,"2025-06-13T14:50:42.935",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675084,1749826242947,"fUST",-460.0,0.00023287,4,"2025-06-13T14:50:42.947",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675086,1749826242960,"fUST",-1503.17,0.00023287,4,"2025-06-13T14:50:42.960",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675088,1749826242972,"fUST",-460.0,0.00023287,4,"2025-06-13T14:50:42.972",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675091,1749826242984,"fUST",-460.0,0.00023287,4,"2025-06-13T14:50:42.984",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675093,1749826242996,"fUST",-460.0,0.00023287,4,"2025-06-13T14:50:42.996",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675095,1749826243007,"fUST",-1801.51,0.00023287,4,"2025-06-13T14:50:43.007",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675097,1749826243018,"fUST",-676.01,0.00023287,4,"2025-06-13T14:50:43.018",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675099,1749826243029,"fUST",-668.56,0.00023287,4,"2025-06-13T14:50:43.029",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675101,1749826243040,"fUST",-1356.31,0.00023287,4,"2025-06-13T14:50:43.040",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675103,1749826243051,"fUST",-460.0,0.00023287,4,"2025-06-13T14:50:43.051",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675105,1749826243063,"fUST",-2133.31,0.00023287,4,"2025-06-13T14:50:43.063",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675107,1749826243075,"fUST",-460.0,0.00023287,4,"2025-06-13T14:50:43.075",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675110,1749826243087,"fUST",-1037.02,0.00023287,4,"2025-06-13T14:50:43.087",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675114,1749826243098,"fUST",-460.0,0.00023287,4,"2025-06-13T14:50:43.098",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675117,1749826243109,"fUST",-993.62,0.00023287,4,"2025-06-13T14:50:43.109",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675119,1749826243121,"fUST",-618.38,0.00023287,4,"2025-06-13T14:50:43.121",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675121,1749826243133,"fUST",-1134.76,0.00023287,4,"2025-06-13T14:50:43.133",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675123,1749826243143,"fUST",-460.0,0.00023287,2,"2025-06-13T14:50:43.143",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675125,1749826243156,"fUST",-1471.45,0.00023287,4,"2025-06-13T14:50:43.156",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675127,1749826243168,"fUST",-1777.83,0.00023287,4,"2025-06-13T14:50:43.168",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675130,1749826243180,"fUST",-1304.0,0.00023294,2,"2025-06-13T14:50:43.180",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675132,1749826243191,"fUST",-166.50369972,0.00023315,2,"2025-06-13T14:50:43.191",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675134,1749826243203,"fUST",-166.50369972,0.00023315,2,"2025-06-13T14:50:43.203",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675136,1749826243214,"fUST",-891.95514923,0.00023348,9,"2025-06-13T14:50:43.214",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675138,1749826243226,"fUST",-891.95514923,0.00023452,9,"2025-06-13T14:50:43.226",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675140,1749826243237,"fUST",-500.0,0.00023473,2,"2025-06-13T14:50:43.237",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675143,1749826243248,"fUST",-500.0,0.00023473,2,"2025-06-13T14:50:43.248",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675145,1749826243260,"fUST",-500.0,0.00023473,2,"2025-06-13T14:50:43.260",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675147,1749826243271,"fUST",-5000.0,0.00023474,2,"2025-06-13T14:50:43.271",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675149,1749826243282,"fUST",-153396.84746657,0.00023491,2,"2025-06-13T14:50:43.282",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675151,1749826243294,"fUST",-23234.24844158,0.000235,2,"2025-06-13T14:50:43.294",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675153,1749826243306,"fUST",-5426.0,0.000235,2,"2025-06-13T14:50:43.306",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675155,1749826243316,"fUST",-5426.0,0.000235,2,"2025-06-13T14:50:43.316",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675157,1749826243326,"fUST",-5426.0,0.000235,2,"2025-06-13T14:50:43.326",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675159,1749826243335,"fUST",-5426.0,0.000235,2,"2025-06-13T14:50:43.335",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675161,1749826243345,"fUST",-5426.0,0.000235,2,"2025-06-13T14:50:43.345",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675163,1749826243354,"fUST",-5426.0,0.000235,2,"2025-06-13T14:50:43.354",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675165,1749826243364,"fUST",-442.62766673,0.00023501,2,"2025-06-13T14:50:43.364",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675167,1749826243374,"fUST",-160.0,0.00023507,4,"2025-06-13T14:50:43.374",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675183,1749826243517,"fUST",-2037.456996,0.0002351,3,"2025-06-13T14:50:43.517",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675185,1749826243529,"fUST",-891.95514923,0.00023555,9,"2025-06-13T14:50:43.529",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675187,1749826243540,"fUST",-460.0,0.00023561,4,"2025-06-13T14:50:43.540",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675189,1749826243549,"fUST",-634.8,0.00023561,4,"2025-06-13T14:50:43.549",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675191,1749826243558,"fUST",-283.86,0.00023561,4,"2025-06-13T14:50:43.558",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675193,1749826243568,"fUST",-1503.17,0.00023561,4,"2025-06-13T14:50:43.568",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675195,1749826243577,"fUST",-460.0,0.00023561,4,"2025-06-13T14:50:43.577",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675197,1749826243586,"fUST",-336.31,0.00023561,4,"2025-06-13T14:50:43.586",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675199,1749826243595,"fUST",-460.0,0.00023561,4,"2025-06-13T14:50:43.595",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675201,1749826243604,"fUST",-1801.51,0.00023561,4,"2025-06-13T14:50:43.604",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675203,1749826243615,"fUST",-676.01,0.00023561,4,"2025-06-13T14:50:43.615",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675205,1749826243625,"fUST",-668.56,0.00023561,4,"2025-06-13T14:50:43.625",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675207,1749826243634,"fUST",-1356.31,0.00023561,4,"2025-06-13T14:50:43.634",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675208,1749826243643,"fUST",-460.0,0.00023561,4,"2025-06-13T14:50:43.643",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675210,1749826243653,"fUST",-2133.31,0.00023561,4,"2025-06-13T14:50:43.653",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675212,1749826243663,"fUST",-460.0,0.00023561,4,"2025-06-13T14:50:43.663",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675214,1749826243672,"fUST",-1037.02,0.00023561,4,"2025-06-13T14:50:43.672",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675216,1749826243682,"fUST",-460.0,0.00023561,4,"2025-06-13T14:50:43.682",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675218,1749826243691,"fUST",-993.62,0.00023561,4,"2025-06-13T14:50:43.691",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675220,1749826243701,"fUST",-618.38,0.00023561,4,"2025-06-13T14:50:43.701",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675222,1749826243710,"fUST",-1134.76,0.00023561,4,"2025-06-13T14:50:43.710",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675224,1749826243719,"fUST",-460.0,0.00023561,2,"2025-06-13T14:50:43.719",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675226,1749826243729,"fUST",-1471.45,0.00023561,4,"2025-06-13T14:50:43.729",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675228,1749826243738,"fUST",-1777.83,0.00023561,4,"2025-06-13T14:50:43.738",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675230,1749826243749,"fUST",-1304.0,0.00023596,2,"2025-06-13T14:50:43.749",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675232,1749826243758,"fUST",-1304.0,0.00023622,2,"2025-06-13T14:50:43.758",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675234,1749826243767,"fUST",-2000.0,0.00023649,2,"2025-06-13T14:50:43.767",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675236,1749826243777,"fUST",-891.95514923,0.00023659,9,"2025-06-13T14:50:43.777",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675238,1749826243786,"fUST",-684.65464584,0.0002368,2,"2025-06-13T14:50:43.786",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675240,1749826243795,"fUST",-167.40932512,0.0002368,2,"2025-06-13T14:50:43.795",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675242,1749826243804,"fUST",-151.0,0.000237,6,"2025-06-13T14:50:43.804",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675243,1749826243814,"fUST",-6888.13748271,0.000237,2,"2025-06-13T14:50:43.814",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675245,1749826243823,"fUST",-215.0738,0.00023747,2,"2025-06-13T14:50:43.823",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675247,1749826243833,"fUST",-891.95514923,0.00023762,9,"2025-06-13T14:50:43.833",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675249,1749826243843,"fUST",-800.0,0.00023763,2,"2025-06-13T14:50:43.843",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675251,1749826243852,"fUST",-447.50819112,0.00023767,2,"2025-06-13T14:50:43.852",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675253,1749826243862,"fUST",-587.0,0.00023768,2,"2025-06-13T14:50:43.862",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675255,1749826243871,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:43.871",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675257,1749826243881,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:43.881",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675259,1749826243890,"fUST",-501.98508171,0.00023773,2,"2025-06-13T14:50:43.890",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675261,1749826243900,"fUST",-227.42880251,0.00023773,2,"2025-06-13T14:50:43.900",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675263,1749826243910,"fUST",-310.26841365,0.00023773,2,"2025-06-13T14:50:43.910",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675265,1749826243929,"fUST",-539.80823797,0.00023773,2,"2025-06-13T14:50:43.929",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675267,1749826243938,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:43.938",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675269,1749826243947,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:43.947",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675271,1749826243956,"fUST",-503.48503408,0.00023773,2,"2025-06-13T14:50:43.956",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675272,1749826243966,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:43.966",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675273,1749826243975,"fUST",-503.34321714,0.00023773,2,"2025-06-13T14:50:43.975",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675274,1749826243984,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:43.984",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675275,1749826243994,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:43.994",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675276,1749826244003,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:44.003",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675277,1749826244013,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:44.013",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675278,1749826244023,"fUST",-500.99252369,0.00023773,2,"2025-06-13T14:50:44.023",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675279,1749826244032,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:44.032",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675280,1749826244041,"fUST",-600.0,0.00023773,2,"2025-06-13T14:50:44.041",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675281,1749826244050,"fUST",-500.0,0.00023773,2,"2025-06-13T14:50:44.050",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675282,1749826244060,"fUST",-151.0,0.00023779,2,"2025-06-13T14:50:44.060",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675283,1749826244069,"fUST",-10736.12743952,0.0002378,7,"2025-06-13T14:50:44.069",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675284,1749826244172,"fUST",-1509.04651827,0.0002378,7,"2025-06-13T14:50:44.172",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675285,1749826244183,"fUST",-1226.25896327,0.0002378,5,"2025-06-13T14:50:44.183",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675286,1749826244359,"fUST",-166746.72189286,0.0002378,5,"2025-06-13T14:50:44.359",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675287,1749826244371,"fUST",-42095.33201581,0.0002378,5,"2025-06-13T14:50:44.371",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675288,1749826244387,"fUST",-1302.40698985,0.0002378,5,"2025-06-13T14:50:44.387",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675289,1749826244461,"fUST",-1870.17393402,0.0002378,5,"2025-06-13T14:50:44.461",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675290,1749826244474,"fUST",-500.0,0.0002378,5,"2025-06-13T14:50:44.474",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675453,1749826246065,"fUST",-451.52153784,0.00021095,4,"2025-06-13T14:50:46.065",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675455,1749826246077,"fUST",-794.61036573,0.00021095,4,"2025-06-13T14:50:46.077",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675856,1749826721926,"fUST",-4000000.0,0.00024969,60,"2025-06-13T14:58:41.926",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675987,1749826730476,"fUST",-1500.0,0.00024,120,"2025-06-13T14:58:50.476",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675988,1749826730507,"fUST",-4107.0,0.00024,120,"2025-06-13T14:58:50.507",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675990,1749826730559,"fUST",-2000.0,0.000244,120,"2025-06-13T14:58:50.559",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365675992,1749826730591,"fUST",-2000.0,0.000246,120,"2025-06-13T14:58:50.591",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365676174,1749826741889,"fUST",-2075937.38797593,0.00024969,60,"2025-06-13T14:59:01.889",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365677279,1749826816559,"fUST",830.5702,0.00024969,60,"2025-06-13T15:00:16.559",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365680024,1749827023344,"fUST",160.954004,0.00013699,2,"2025-06-13T15:03:43.344",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365680125,1749827074337,"fUST",6332.016765,0.00024975,60,"2025-06-13T15:04:34.337",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365680126,1749827078721,"fUST",967.34,0.00024975,60,"2025-06-13T15:04:38.721",0.00024819999999999996,13.81,0.5560770206034278,349853677.10829616]
[365680130,1749827102222,"fUST",500.0,0.00023,120,"2025-06-13T15:05:02.222",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680131,1749827102991,"fUST",500.0,0.00023,120,"2025-06-13T15:05:02.991",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680132,1749827103217,"fUST",1939.04631132,0.00024975,120,"2025-06-13T15:05:03.217",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680133,1749827103787,"fUST",500.0,0.00023,120,"2025-06-13T15:05:03.787",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680135,1749827104886,"fUST",500.0,0.00023,120,"2025-06-13T15:05:04.886",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680136,1749827105590,"fUST",500.0,0.00023,120,"2025-06-13T15:05:05.590",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680137,1749827106374,"fUST",500.0,0.00023,120,"2025-06-13T15:05:06.374",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680138,1749827107156,"fUST",500.0,0.00023,120,"2025-06-13T15:05:07.156",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680139,1749827107928,"fUST",500.0,0.00023,120,"2025-06-13T15:05:07.928",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680140,1749827108701,"fUST",500.0,0.00023,120,"2025-06-13T15:05:08.701",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680141,1749827109474,"fUST",500.0,0.00023,120,"2025-06-13T15:05:09.474",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680142,1749827110245,"fUST",500.0,0.00023,120,"2025-06-13T15:05:10.245",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680143,1749827111027,"fUST",500.0,0.00023,120,"2025-06-13T15:05:11.027",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680144,1749827111830,"fUST",500.0,0.00023,120,"2025-06-13T15:05:11.830",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680145,1749827112628,"fUST",500.0,0.00023,120,"2025-06-13T15:05:12.628",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680146,1749827113443,"fUST",500.0,0.00023,120,"2025-06-13T15:05:13.443",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680147,1749827114235,"fUST",500.0,0.00023,120,"2025-06-13T15:05:14.235",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680148,1749827115010,"fUST",500.0,0.00023,120,"2025-06-13T15:05:15.010",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680149,1749827115788,"fUST",500.0,0.00023,120,"2025-06-13T15:05:15.788",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680150,1749827116558,"fUST",500.0,0.00023,120,"2025-06-13T15:05:16.558",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680151,1749827117613,"fUST",500.0,0.00023,120,"2025-06-13T15:05:17.613",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680152,1749827118491,"fUST",500.0,0.00023,120,"2025-06-13T15:05:18.491",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680153,1749827119263,"fUST",500.0,0.00023,120,"2025-06-13T15:05:19.263",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680154,1749827120130,"fUST",500.0,0.00023,120,"2025-06-13T15:05:20.130",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680155,1749827120919,"fUST",500.0,0.00023,120,"2025-06-13T15:05:20.919",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680156,1749827121712,"fUST",500.0,0.00023,120,"2025-06-13T15:05:21.712",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680157,1749827122935,"fUST",500.0,0.00023,120,"2025-06-13T15:05:22.935",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680158,1749827123730,"fUST",500.0,0.00023,120,"2025-06-13T15:05:23.730",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680159,1749827124533,"fUST",500.0,0.00023,120,"2025-06-13T15:05:24.533",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680160,1749827125296,"fUST",500.0,0.00023,120,"2025-06-13T15:05:25.296",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680161,1749827126082,"fUST",500.0,0.00023,120,"2025-06-13T15:05:26.082",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680162,1749827127131,"fUST",500.0,0.00023,120,"2025-06-13T15:05:27.131",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680163,1749827127900,"fUST",500.0,0.00023,120,"2025-06-13T15:05:27.900",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680165,1749827128826,"fUST",500.0,0.00023,120,"2025-06-13T15:05:28.826",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680166,1749827129571,"fUST",500.0,0.00023,120,"2025-06-13T15:05:29.571",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680167,1749827130397,"fUST",500.0,0.00023,120,"2025-06-13T15:05:30.397",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680169,1749827131169,"fUST",500.0,0.00023,120,"2025-06-13T15:05:31.169",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680170,1749827131939,"fUST",150.5,0.0002328,120,"2025-06-13T15:05:31.939",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680171,1749827131974,"fUST",500.0,0.00023,120,"2025-06-13T15:05:31.974",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680172,1749827132409,"fUST",150.5,0.0002328,120,"2025-06-13T15:05:32.409",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680173,1749827132444,"fUST",150.5,0.0002327,120,"2025-06-13T15:05:32.444",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680176,1749827132853,"fUST",269.99,0.0002327,120,"2025-06-13T15:05:32.853",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680177,1749827132929,"fUST",269.93,0.0002326,120,"2025-06-13T15:05:32.929",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680178,1749827132975,"fUST",500.0,0.00023,120,"2025-06-13T15:05:32.975",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680181,1749827133752,"fUST",500.0,0.00023,120,"2025-06-13T15:05:33.752",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680182,1749827134518,"fUST",500.0,0.00023,120,"2025-06-13T15:05:34.518",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680183,1749827135328,"fUST",500.0,0.00023,120,"2025-06-13T15:05:35.328",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680184,1749827136121,"fUST",500.0,0.00023,120,"2025-06-13T15:05:36.121",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680185,1749827136895,"fUST",500.0,0.00023,120,"2025-06-13T15:05:36.895",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680186,1749827137662,"fUST",500.0,0.00023,120,"2025-06-13T15:05:37.662",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680187,1749827138431,"fUST",500.0,0.00023,120,"2025-06-13T15:05:38.431",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680189,1749827139191,"fUST",500.0,0.00023,120,"2025-06-13T15:05:39.191",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680190,1749827139964,"fUST",500.0,0.00023,120,"2025-06-13T15:05:39.964",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680191,1749827140737,"fUST",500.0,0.00023,120,"2025-06-13T15:05:40.737",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680192,1749827141517,"fUST",500.0,0.00023,120,"2025-06-13T15:05:41.517",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680193,1749827142487,"fUST",500.0,0.00023,120,"2025-06-13T15:05:42.487",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680194,1749827143263,"fUST",500.0,0.00023,120,"2025-06-13T15:05:43.263",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680195,1749827144039,"fUST",500.0,0.00023,120,"2025-06-13T15:05:44.039",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680196,1749827144804,"fUST",500.0,0.00023,120,"2025-06-13T15:05:44.804",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680197,1749827144856,"fUST",-383.43449387,0.000209,2,"2025-06-13T15:05:44.856",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680198,1749827144885,"fUST",-500.0,0.00020964,2,"2025-06-13T15:05:44.885",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680199,1749827144909,"fUST",-152.809,0.00020999,2,"2025-06-13T15:05:44.909",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680200,1749827144935,"fUST",-300.0,0.00020999,2,"2025-06-13T15:05:44.935",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680201,1749827144960,"fUST",-300.0,0.00020999,2,"2025-06-13T15:05:44.960",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680202,1749827144985,"fUST",-2848.97450613,0.00021,3,"2025-06-13T15:05:44.985",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680203,1749827145018,"fUST",-4485.218,0.00021,3,"2025-06-13T15:05:45.018",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680204,1749827145147,"fUST",-4485.218,0.00021,3,"2025-06-13T15:05:45.147",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680205,1749827145558,"fUST",-4485.218,0.00021,3,"2025-06-13T15:05:45.558",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680206,1749827145594,"fUST",-160.35747014,0.00020805,5,"2025-06-13T15:05:45.594",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680207,1749827145618,"fUST",-3695.37149387,0.00021,3,"2025-06-13T15:05:45.618",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680208,1749827145641,"fUST",-160.0,0.00021,3,"2025-06-13T15:05:45.641",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680209,1749827145665,"fUST",-469.48903599,0.00021,3,"2025-06-13T15:05:45.665",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680210,1749827145708,"fUST",500.0,0.00023,120,"2025-06-13T15:05:45.708",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680211,1749827145737,"fUST",-375.46074393,0.00021,3,"2025-06-13T15:05:45.737",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680212,1749827145761,"fUST",-4109.75725607,0.00021,3,"2025-06-13T15:05:45.761",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680213,1749827145796,"fUST",-4485.218,0.00021,3,"2025-06-13T15:05:45.796",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680214,1749827145840,"fUST",-3936.05143766,0.00021,3,"2025-06-13T15:05:45.840",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680215,1749827146353,"fUST",500.0,0.00023,120,"2025-06-13T15:05:46.353",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680216,1749827147140,"fUST",500.0,0.00023,120,"2025-06-13T15:05:47.140",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680217,1749827148117,"fUST",500.0,0.00023,120,"2025-06-13T15:05:48.117",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680218,1749827148893,"fUST",500.0,0.00023,120,"2025-06-13T15:05:48.893",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680219,1749827149581,"fUST",160.76459632,0.00020805,5,"2025-06-13T15:05:49.581",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680220,1749827149683,"fUST",500.0,0.00023,120,"2025-06-13T15:05:49.683",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680221,1749827150451,"fUST",500.0,0.00023,120,"2025-06-13T15:05:50.451",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680222,1749827151280,"fUST",500.0,0.00023,120,"2025-06-13T15:05:51.280",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680223,1749827152095,"fUST",500.0,0.00023,120,"2025-06-13T15:05:52.095",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680224,1749827152932,"fUST",500.0,0.00023,120,"2025-06-13T15:05:52.932",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680225,1749827154167,"fUST",500.0,0.00023,120,"2025-06-13T15:05:54.167",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680227,1749827155006,"fUST",500.0,0.00023,120,"2025-06-13T15:05:55.006",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680228,1749827155828,"fUST",500.0,0.00023,120,"2025-06-13T15:05:55.828",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680229,1749827156553,"fUST",500.0,0.00023,120,"2025-06-13T15:05:56.553",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680230,1749827157354,"fUST",500.0,0.00023,120,"2025-06-13T15:05:57.354",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680231,1749827158576,"fUST",500.0,0.00023,120,"2025-06-13T15:05:58.576",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680234,1749827159351,"fUST",500.0,0.00023,120,"2025-06-13T15:05:59.351",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680235,1749827160140,"fUST",500.0,0.00023,120,"2025-06-13T15:06:00.140",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680236,1749827160925,"fUST",500.0,0.00023,120,"2025-06-13T15:06:00.925",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680237,1749827161713,"fUST",500.0,0.00023,120,"2025-06-13T15:06:01.713",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680238,1749827162805,"fUST",500.0,0.00023,120,"2025-06-13T15:06:02.805",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680239,1749827163588,"fUST",435.23,0.00023,120,"2025-06-13T15:06:03.588",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680315,1749827228589,"fUST",388.40196602,0.00020964,2,"2025-06-13T15:07:08.589",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680382,1749827251689,"fUST",200.0,0.00024029,120,"2025-06-13T15:07:31.689",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680424,1749827275322,"fUST",-1820.686,0.00020138,2,"2025-06-13T15:07:55.322",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680426,1749827275478,"fUST",-1820.686,0.00020138,2,"2025-06-13T15:07:55.478",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680427,1749827275614,"fUST",-1820.686,0.00020138,2,"2025-06-13T15:07:55.614",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680429,1749827275760,"fUST",-1820.686,0.00020138,2,"2025-06-13T15:07:55.760",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680430,1749827275900,"fUST",-706.8802678,0.00020138,2,"2025-06-13T15:07:55.900",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680431,1749827275927,"fUST",-111.59803398,0.00020964,2,"2025-06-13T15:07:55.927",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680432,1749827275952,"fUST",-335.50518218,0.00020995,2,"2025-06-13T15:07:55.952",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680434,1749827275978,"fUST",-191.43,0.00021085,10,"2025-06-13T15:07:55.978",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680435,1749827276003,"fUST",-300.0,0.00021093,2,"2025-06-13T15:07:56.003",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680436,1749827276027,"fUST",-175.27251604,0.00021093,2,"2025-06-13T15:07:56.027",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365680780,1749827371214,"fUST",200.0,0.00023875,120,"2025-06-13T15:09:31.214",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681006,1749827431135,"fUST",200.0,0.00023745,120,"2025-06-13T15:10:31.135",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681015,1749827432120,"fUST",-243.75,0.00021085,10,"2025-06-13T15:10:32.120",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681018,1749827432131,"fUST",-203.12,0.00021085,10,"2025-06-13T15:10:32.131",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681020,1749827432142,"fUST",-300.0,0.00021093,2,"2025-06-13T15:10:32.142",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681022,1749827432152,"fUST",-981.72583137,0.00021094,2,"2025-06-13T15:10:32.152",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681024,1749827432163,"fUST",-509.97905134,0.00021094,2,"2025-06-13T15:10:32.163",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681026,1749827432174,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.174",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681028,1749827432184,"fUST",-168.9265973,0.00021094,2,"2025-06-13T15:10:32.184",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681030,1749827432195,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.195",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681032,1749827432206,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.206",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681034,1749827432216,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.216",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681036,1749827432227,"fUST",-349.1237841,0.00021094,2,"2025-06-13T15:10:32.227",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681038,1749827432237,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.237",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681040,1749827432250,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.250",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681042,1749827432261,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.261",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681044,1749827432271,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.271",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681046,1749827432282,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.282",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681048,1749827432292,"fUST",-173.99630986,0.00021094,2,"2025-06-13T15:10:32.292",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681050,1749827432302,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.302",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681052,1749827432312,"fUST",-207.56004478,0.00021094,2,"2025-06-13T15:10:32.312",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681054,1749827432324,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.324",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681056,1749827432336,"fUST",-499.99999999,0.00021094,2,"2025-06-13T15:10:32.336",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681058,1749827432347,"fUST",-156.9977156,0.00021094,2,"2025-06-13T15:10:32.347",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681060,1749827432357,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.357",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681062,1749827432367,"fUST",-487.58305725,0.00021094,2,"2025-06-13T15:10:32.367",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681064,1749827432378,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.378",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681066,1749827432388,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.388",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681067,1749827432398,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.398",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681069,1749827432408,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.408",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681071,1749827432419,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.419",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681073,1749827432429,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.429",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681075,1749827432440,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.440",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681077,1749827432450,"fUST",-276.86354343,0.00021094,2,"2025-06-13T15:10:32.450",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681082,1749827432480,"fUST",-223.13645657,0.00021094,2,"2025-06-13T15:10:32.480",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681084,1749827432490,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.490",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681086,1749827432503,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.503",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681088,1749827432513,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.513",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681090,1749827432523,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.523",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681092,1749827432533,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.533",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681094,1749827432543,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.543",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681096,1749827432554,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.554",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681098,1749827432565,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.565",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681099,1749827432576,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.576",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681100,1749827432586,"fUST",-221.58192992,0.00021094,2,"2025-06-13T15:10:32.586",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681101,1749827432596,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.596",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681102,1749827432606,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.606",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681103,1749827432616,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.616",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681104,1749827432626,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.626",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681105,1749827432636,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.636",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681106,1749827432647,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.647",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681107,1749827432658,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.658",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681108,1749827432668,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.668",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681109,1749827432678,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.678",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681110,1749827432688,"fUST",-500.0,0.00021094,2,"2025-06-13T15:10:32.688",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681111,1749827432698,"fUST",-250.0,0.00021094,2,"2025-06-13T15:10:32.698",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681113,1749827432708,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:32.708",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681116,1749827432718,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:32.718",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681117,1749827432728,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:32.728",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681119,1749827432738,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:32.738",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681121,1749827432751,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:32.751",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681122,1749827432763,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:32.763",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681123,1749827432773,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:32.773",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681124,1749827432783,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:32.783",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681125,1749827432793,"fUST",-430.0,0.00021095,4,"2025-06-13T15:10:32.793",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681126,1749827432803,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:32.803",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681127,1749827432813,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:32.813",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681128,1749827432823,"fUST",-263.007722,0.00021095,4,"2025-06-13T15:10:32.823",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681129,1749827432833,"fUST",-260.71566167,0.00021095,4,"2025-06-13T15:10:32.833",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681130,1749827432843,"fUST",-480.62177314,0.00021095,4,"2025-06-13T15:10:32.843",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681131,1749827432853,"fUST",-541.7,0.00021095,4,"2025-06-13T15:10:32.853",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681132,1749827432863,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:32.863",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681133,1749827432874,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:32.874",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681134,1749827432884,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:32.884",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681135,1749827432894,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:32.894",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681136,1749827432904,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:32.904",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681137,1749827432914,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:32.914",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681138,1749827432924,"fUST",-48.27027128,0.00021095,4,"2025-06-13T15:10:32.924",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681139,1749827433102,"fUST",-391.72972872,0.00021095,4,"2025-06-13T15:10:33.102",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681140,1749827433113,"fUST",-207.61256928,0.00021095,4,"2025-06-13T15:10:33.113",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681141,1749827433125,"fUST",-316.45388506,0.00021095,4,"2025-06-13T15:10:33.125",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681142,1749827433136,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.136",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681143,1749827433147,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.147",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681144,1749827433158,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.158",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681146,1749827433168,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.168",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681147,1749827433178,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.178",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681148,1749827433188,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.188",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681149,1749827433199,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.199",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681150,1749827433209,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.209",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681151,1749827433219,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.219",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681152,1749827433229,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.229",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681153,1749827433239,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.239",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681154,1749827433251,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.251",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681155,1749827433262,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.262",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681156,1749827433272,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.272",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681157,1749827433283,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.283",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681158,1749827433295,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.295",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681159,1749827433305,"fUST",-396.00904347,0.00021095,4,"2025-06-13T15:10:33.305",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681160,1749827433315,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.315",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681161,1749827433331,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.331",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681162,1749827433342,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.342",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681163,1749827433353,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.353",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681164,1749827433363,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.363",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681165,1749827433375,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.375",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681167,1749827433529,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.529",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681168,1749827433539,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.539",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681169,1749827433549,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.549",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681170,1749827433559,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.559",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681171,1749827433570,"fUST",-497.13,0.00021095,4,"2025-06-13T15:10:33.570",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681172,1749827433581,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.581",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681173,1749827433591,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.591",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681174,1749827433603,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.603",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681175,1749827433619,"fUST",-649.71,0.00021095,4,"2025-06-13T15:10:33.619",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681176,1749827433635,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.635",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681177,1749827433646,"fUST",-718.19,0.00021095,4,"2025-06-13T15:10:33.646",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681178,1749827433657,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.657",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681179,1749827433668,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.668",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681180,1749827433679,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.679",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681181,1749827433689,"fUST",-360.39195059,0.00021095,4,"2025-06-13T15:10:33.689",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681182,1749827433700,"fUST",-1945.04,0.00021095,4,"2025-06-13T15:10:33.700",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681183,1749827433711,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.711",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681185,1749827433722,"fUST",-500.0,0.00021095,4,"2025-06-13T15:10:33.722",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681186,1749827433732,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.732",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681187,1749827433743,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.743",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681188,1749827433758,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.758",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681189,1749827433768,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.768",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681190,1749827433779,"fUST",-489.15,0.00021095,4,"2025-06-13T15:10:33.779",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681191,1749827433790,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.790",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681192,1749827433801,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.801",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681193,1749827433813,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.813",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681194,1749827433825,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.825",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681195,1749827433836,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.836",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681196,1749827433848,"fUST",-738.23,0.00021095,4,"2025-06-13T15:10:33.848",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681197,1749827433859,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.859",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681198,1749827433870,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.870",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681199,1749827433881,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.881",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681200,1749827433891,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.891",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681201,1749827433902,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.902",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681202,1749827433914,"fUST",-426.7427292,0.00021095,4,"2025-06-13T15:10:33.914",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681203,1749827433924,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.924",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681204,1749827433935,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:33.935",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681205,1749827433946,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.946",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681206,1749827433957,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.957",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681207,1749827433966,"fUST",-430.0,0.00021095,4,"2025-06-13T15:10:33.966",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681209,1749827433977,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.977",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681210,1749827433988,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:33.988",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681211,1749827434004,"fUST",-403.6123643,0.00021095,4,"2025-06-13T15:10:34.004",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681212,1749827434015,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.015",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681213,1749827434025,"fUST",-421.49947815,0.00021095,4,"2025-06-13T15:10:34.025",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681214,1749827434035,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:34.035",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681215,1749827434046,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:34.046",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681216,1749827434056,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.056",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681217,1749827434068,"fUST",-460.0,0.00021095,2,"2025-06-13T15:10:34.068",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681218,1749827434079,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.079",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681219,1749827434089,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.089",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681220,1749827434099,"fUST",-420.0,0.00021095,4,"2025-06-13T15:10:34.099",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681221,1749827434109,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.109",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681222,1749827434120,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.120",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681223,1749827434131,"fUST",-1621.77,0.00021095,4,"2025-06-13T15:10:34.131",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681224,1749827434142,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.142",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681225,1749827434153,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.153",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681226,1749827434165,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.165",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681227,1749827434175,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.175",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681228,1749827434186,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.186",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681229,1749827434197,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.197",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681230,1749827434208,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.208",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681231,1749827434219,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.219",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681232,1749827434231,"fUST",-1236.5,0.00021095,4,"2025-06-13T15:10:34.231",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681233,1749827434242,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.242",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681235,1749827434257,"fUST",-434.69094118,0.00021095,4,"2025-06-13T15:10:34.257",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681236,1749827434269,"fUST",-1917.67,0.00021095,4,"2025-06-13T15:10:34.269",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681237,1749827434280,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.280",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681238,1749827434292,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.292",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681239,1749827434303,"fUST",-283.55639312,0.00021095,4,"2025-06-13T15:10:34.303",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681240,1749827434313,"fUST",-199.335582,0.00021095,4,"2025-06-13T15:10:34.313",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681241,1749827434324,"fUST",-2309.27,0.00021095,4,"2025-06-13T15:10:34.324",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681242,1749827434338,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.338",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681243,1749827434349,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.349",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681244,1749827434359,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.359",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681245,1749827434370,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.370",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681246,1749827434382,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.382",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681247,1749827434392,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.392",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681248,1749827434402,"fUST",-1184.92,0.00021095,4,"2025-06-13T15:10:34.402",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681249,1749827434412,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.412",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681250,1749827434422,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.422",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681251,1749827434432,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:34.432",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681252,1749827434442,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:34.442",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681253,1749827434453,"fUST",-743.96,0.00021095,4,"2025-06-13T15:10:34.453",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681254,1749827434462,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.462",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681255,1749827434473,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.473",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681256,1749827434482,"fUST",-475.94,0.00021095,4,"2025-06-13T15:10:34.482",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681257,1749827434492,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.492",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681259,1749827434505,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.505",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681260,1749827434515,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.515",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681261,1749827434526,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.526",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681262,1749827434535,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.535",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681263,1749827434545,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:34.545",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681264,1749827434555,"fUST",-1430.43,0.00021095,4,"2025-06-13T15:10:34.555",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681265,1749827434565,"fUST",-71.57388645,0.00021095,4,"2025-06-13T15:10:34.565",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681302,1749827438913,"fUST",-388.42611355,0.00021095,4,"2025-06-13T15:10:38.913",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681303,1749827438924,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:38.924",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681304,1749827438934,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:38.934",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681305,1749827438944,"fUST",-440.0,0.00021095,4,"2025-06-13T15:10:38.944",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681306,1749827438953,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:38.953",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681307,1749827438963,"fUST",-502.86017994,0.00021095,4,"2025-06-13T15:10:38.963",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681308,1749827438973,"fUST",-1703.3,0.00021095,4,"2025-06-13T15:10:38.973",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681309,1749827438982,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:38.982",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681310,1749827438992,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:38.992",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681311,1749827439007,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:39.007",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681312,1749827439016,"fUST",-1471.99352683,0.00021269,2,"2025-06-13T15:10:39.016",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681313,1749827439026,"fUST",-708.58468893,0.000213,2,"2025-06-13T15:10:39.026",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681314,1749827439035,"fUST",-1189.39,0.00021359,3,"2025-06-13T15:10:39.035",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681315,1749827439045,"fUST",-594.7,0.00021359,3,"2025-06-13T15:10:39.045",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681317,1749827439055,"fUST",-297.35,0.00021359,3,"2025-06-13T15:10:39.055",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681318,1749827439064,"fUST",-892.06,0.00021359,3,"2025-06-13T15:10:39.064",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681319,1749827439074,"fUST",-169.27,0.00021359,10,"2025-06-13T15:10:39.074",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681320,1749827439084,"fUST",-500.0,0.00021368,2,"2025-06-13T15:10:39.084",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681321,1749827439094,"fUST",-168.7,0.00021368,2,"2025-06-13T15:10:39.094",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681322,1749827439104,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.104",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681323,1749827439114,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.114",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681324,1749827439123,"fUST",-218.79,0.00021369,4,"2025-06-13T15:10:39.123",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681325,1749827439134,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.134",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681326,1749827439144,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.144",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681327,1749827439153,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.153",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681328,1749827439163,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.163",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681329,1749827439173,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.173",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681330,1749827439183,"fUST",-280.22298708,0.00021369,4,"2025-06-13T15:10:39.183",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681331,1749827439192,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.192",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681332,1749827439202,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.202",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681333,1749827439211,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.211",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681334,1749827439221,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.221",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681335,1749827439230,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.230",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681336,1749827439240,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.240",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681337,1749827439253,"fUST",-285.13,0.00021369,4,"2025-06-13T15:10:39.253",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681338,1749827439263,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.263",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681339,1749827439272,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.272",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681340,1749827439281,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.281",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681341,1749827439291,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.291",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681342,1749827439301,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.301",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681343,1749827439310,"fUST",-497.13,0.00021369,4,"2025-06-13T15:10:39.310",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681344,1749827439319,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.319",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681346,1749827439333,"fUST",-560.74205213,0.00021369,4,"2025-06-13T15:10:39.333",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681347,1749827439343,"fUST",-649.71,0.00021369,4,"2025-06-13T15:10:39.343",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681348,1749827439353,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.353",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681349,1749827439363,"fUST",-718.19,0.00021369,4,"2025-06-13T15:10:39.363",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681350,1749827439373,"fUST",-190.89389746,0.00021369,4,"2025-06-13T15:10:39.373",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681351,1749827439382,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.382",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681352,1749827439392,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.392",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681353,1749827439401,"fUST",-1945.04,0.00021369,4,"2025-06-13T15:10:39.401",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681354,1749827439411,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.411",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681355,1749827439422,"fUST",-500.0,0.00021369,4,"2025-06-13T15:10:39.422",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681356,1749827439432,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.432",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681357,1749827439442,"fUST",-320.0,0.00021369,4,"2025-06-13T15:10:39.442",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681358,1749827439452,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.452",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681359,1749827439461,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.461",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681360,1749827439471,"fUST",-489.15,0.00021369,4,"2025-06-13T15:10:39.471",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681361,1749827439480,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.480",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681362,1749827439490,"fUST",-280.0,0.00021369,4,"2025-06-13T15:10:39.490",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681363,1749827439502,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.502",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681364,1749827439512,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.512",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681365,1749827439521,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.521",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681366,1749827439531,"fUST",-738.23,0.00021369,4,"2025-06-13T15:10:39.531",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681367,1749827439541,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.541",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681368,1749827439550,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.550",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681369,1749827439559,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.559",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681370,1749827439569,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.569",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681371,1749827439579,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.579",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681373,1749827439588,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.588",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681374,1749827439598,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.598",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681375,1749827439607,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.607",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681376,1749827439617,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.617",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681377,1749827439627,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.627",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681378,1749827439636,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.636",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681379,1749827439647,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.647",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681380,1749827439656,"fUST",-460.0,0.00021369,2,"2025-06-13T15:10:39.656",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681381,1749827439666,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.666",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681382,1749827439676,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.676",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681383,1749827439686,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.686",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681384,1749827439696,"fUST",-1621.77,0.00021369,4,"2025-06-13T15:10:39.696",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681385,1749827439706,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.706",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681386,1749827439716,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.716",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681387,1749827439725,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.725",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681388,1749827439736,"fUST",-340.0,0.00021369,4,"2025-06-13T15:10:39.736",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681389,1749827439746,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.746",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681390,1749827439760,"fUST",-226.172,0.00021369,4,"2025-06-13T15:10:39.760",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681391,1749827439770,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.770",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681392,1749827439779,"fUST",-1236.5,0.00021369,4,"2025-06-13T15:10:39.779",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681393,1749827439788,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.788",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681394,1749827439798,"fUST",-1917.67,0.00021369,4,"2025-06-13T15:10:39.798",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681395,1749827439808,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.808",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681396,1749827439817,"fUST",-342.60115297,0.00021369,4,"2025-06-13T15:10:39.817",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681397,1749827439827,"fUST",-2309.27,0.00021369,4,"2025-06-13T15:10:39.827",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681398,1749827439836,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.836",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681401,1749827439845,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.845",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681403,1749827439855,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.855",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681404,1749827439864,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.864",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681405,1749827439874,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.874",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681407,1749827439884,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.884",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681408,1749827439894,"fUST",-1184.92,0.00021369,4,"2025-06-13T15:10:39.894",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681409,1749827439905,"fUST",-439.41965538,0.00021369,4,"2025-06-13T15:10:39.905",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681410,1749827439915,"fUST",-743.96,0.00021369,4,"2025-06-13T15:10:39.915",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681411,1749827439925,"fUST",-411.16221496,0.00021369,4,"2025-06-13T15:10:39.925",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681412,1749827439935,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.935",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681413,1749827439945,"fUST",-475.94,0.00021369,4,"2025-06-13T15:10:39.945",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681414,1749827439955,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.955",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681415,1749827439965,"fUST",-440.0,0.00021369,4,"2025-06-13T15:10:39.965",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681416,1749827439974,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.974",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681417,1749827439985,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.985",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681418,1749827439994,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:39.994",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681419,1749827440005,"fUST",-1430.43,0.00021369,4,"2025-06-13T15:10:40.005",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681420,1749827440015,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:40.015",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681421,1749827440026,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:40.026",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681422,1749827440036,"fUST",-1703.3,0.00021369,4,"2025-06-13T15:10:40.036",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681423,1749827440045,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:40.045",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681424,1749827440055,"fUST",-537.978401,0.000214,2,"2025-06-13T15:10:40.055",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681425,1749827440066,"fUST",-500.0,0.000214,2,"2025-06-13T15:10:40.066",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681426,1749827440076,"fUST",-500.0,0.000214,2,"2025-06-13T15:10:40.076",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681427,1749827440086,"fUST",-287.65116742,0.00021476,2,"2025-06-13T15:10:40.086",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681428,1749827440096,"fUST",-500.0,0.00021476,2,"2025-06-13T15:10:40.096",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681429,1749827440106,"fUST",-500.0,0.00021476,2,"2025-06-13T15:10:40.106",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681430,1749827440116,"fUST",-500.0,0.00021538,2,"2025-06-13T15:10:40.116",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681431,1749827440125,"fUST",-541.34304117,0.00021538,2,"2025-06-13T15:10:40.125",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681432,1749827440135,"fUST",-500.0,0.00021538,2,"2025-06-13T15:10:40.135",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681433,1749827440145,"fUST",-502.21576639,0.00021538,2,"2025-06-13T15:10:40.145",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681434,1749827440162,"fUST",-367.89843496,0.00021538,2,"2025-06-13T15:10:40.162",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681435,1749827440178,"fUST",-542.29624355,0.00021538,2,"2025-06-13T15:10:40.178",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681436,1749827440189,"fUST",-500.0,0.00021545,2,"2025-06-13T15:10:40.189",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681437,1749827440199,"fUST",-505.47568824,0.00021545,2,"2025-06-13T15:10:40.199",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681438,1749827440209,"fUST",-500.0,0.00021567,2,"2025-06-13T15:10:40.209",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681439,1749827440320,"fUST",-500.0,0.00021567,2,"2025-06-13T15:10:40.320",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681440,1749827440332,"fUST",-500.0,0.00021567,2,"2025-06-13T15:10:40.332",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681441,1749827440344,"fUST",-539.29664791,0.00021567,2,"2025-06-13T15:10:40.344",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681442,1749827440354,"fUST",-500.0,0.00021567,2,"2025-06-13T15:10:40.354",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681443,1749827440364,"fUST",-614.97389559,0.00021567,2,"2025-06-13T15:10:40.364",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681444,1749827440374,"fUST",-500.0,0.00021604,2,"2025-06-13T15:10:40.374",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681445,1749827440386,"fUST",-503.23811144,0.00021612,2,"2025-06-13T15:10:40.386",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681446,1749827440396,"fUST",-500.0,0.00021641,2,"2025-06-13T15:10:40.396",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681447,1749827440406,"fUST",-500.0,0.00021641,2,"2025-06-13T15:10:40.406",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681448,1749827440416,"fUST",-500.0,0.00021641,2,"2025-06-13T15:10:40.416",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681449,1749827440426,"fUST",-500.0,0.00021641,2,"2025-06-13T15:10:40.426",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681450,1749827440437,"fUST",-500.0,0.00021641,2,"2025-06-13T15:10:40.437",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681451,1749827440446,"fUST",-500.0,0.00021641,2,"2025-06-13T15:10:40.446",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681452,1749827440456,"fUST",-500.0,0.00021641,2,"2025-06-13T15:10:40.456",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681454,1749827440466,"fUST",-500.0,0.00021641,2,"2025-06-13T15:10:40.466",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681456,1749827440475,"fUST",-522.41698731,0.00021641,2,"2025-06-13T15:10:40.475",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681458,1749827440484,"fUST",-500.0,0.00021641,2,"2025-06-13T15:10:40.484",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681460,1749827440494,"fUST",-275.47928321,0.00021641,2,"2025-06-13T15:10:40.494",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681462,1749827440506,"fUST",-300.0,0.00021643,4,"2025-06-13T15:10:40.506",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681464,1749827440516,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.516",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681466,1749827440526,"fUST",-320.0,0.00021643,4,"2025-06-13T15:10:40.526",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681468,1749827440535,"fUST",-320.0,0.00021643,4,"2025-06-13T15:10:40.535",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681470,1749827440545,"fUST",-451.71471395,0.00021643,4,"2025-06-13T15:10:40.545",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681472,1749827440554,"fUST",-440.0,0.00021643,4,"2025-06-13T15:10:40.554",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681474,1749827440565,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.565",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681476,1749827440575,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.575",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681478,1749827440585,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.585",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681480,1749827440594,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.594",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681482,1749827440604,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.604",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681484,1749827440614,"fUST",-497.13,0.00021643,4,"2025-06-13T15:10:40.614",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681486,1749827440624,"fUST",-649.71,0.00021643,4,"2025-06-13T15:10:40.624",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681488,1749827440635,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.635",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681490,1749827440644,"fUST",-718.19,0.00021643,4,"2025-06-13T15:10:40.644",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681492,1749827440654,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.654",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681494,1749827440663,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.663",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681496,1749827440673,"fUST",-1945.04,0.00021643,4,"2025-06-13T15:10:40.673",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681498,1749827440683,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.683",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681500,1749827440693,"fUST",-500.0,0.00021643,4,"2025-06-13T15:10:40.693",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681502,1749827440703,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.703",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681504,1749827440713,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.713",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681506,1749827440722,"fUST",-489.15,0.00021643,4,"2025-06-13T15:10:40.722",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681508,1749827440732,"fUST",-440.0,0.00021643,4,"2025-06-13T15:10:40.732",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681510,1749827440742,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.742",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681512,1749827440753,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.753",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681514,1749827440762,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.762",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681516,1749827440772,"fUST",-738.23,0.00021643,4,"2025-06-13T15:10:40.772",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681518,1749827440781,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.781",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681520,1749827440791,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.791",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681522,1749827440801,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.801",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681523,1749827440810,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.810",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681525,1749827440821,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.821",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681526,1749827440831,"fUST",-320.0,0.00021643,4,"2025-06-13T15:10:40.831",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681528,1749827440841,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.841",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681529,1749827440852,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.852",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681530,1749827440861,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.861",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681531,1749827440871,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.871",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681532,1749827440881,"fUST",-460.0,0.00021643,2,"2025-06-13T15:10:40.881",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681534,1749827440891,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.891",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681535,1749827440900,"fUST",-270.0,0.00021643,4,"2025-06-13T15:10:40.900",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681536,1749827440911,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.911",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681537,1749827440921,"fUST",-1621.77,0.00021643,4,"2025-06-13T15:10:40.921",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681538,1749827440931,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.931",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681539,1749827440940,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.940",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681541,1749827440950,"fUST",-190.0,0.00021643,4,"2025-06-13T15:10:40.950",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681542,1749827440960,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.960",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681543,1749827440970,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.970",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681545,1749827440980,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:40.980",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681547,1749827440990,"fUST",-1236.5,0.00021643,4,"2025-06-13T15:10:40.990",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681549,1749827441002,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.002",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681550,1749827441014,"fUST",-1917.67,0.00021643,4,"2025-06-13T15:10:41.014",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681551,1749827441024,"fUST",-2309.27,0.00021643,4,"2025-06-13T15:10:41.024",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681552,1749827441033,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.033",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681553,1749827441043,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.043",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681555,1749827441053,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.053",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681556,1749827441064,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.064",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681558,1749827441074,"fUST",-1184.92,0.00021643,4,"2025-06-13T15:10:41.074",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681560,1749827441084,"fUST",-743.96,0.00021643,4,"2025-06-13T15:10:41.084",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681562,1749827441094,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.094",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681563,1749827441104,"fUST",-475.94,0.00021643,4,"2025-06-13T15:10:41.104",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681564,1749827441114,"fUST",-440.0,0.00021643,4,"2025-06-13T15:10:41.114",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681565,1749827441124,"fUST",-440.0,0.00021643,4,"2025-06-13T15:10:41.124",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681566,1749827441134,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.134",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681568,1749827441143,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.143",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681569,1749827441153,"fUST",-1430.43,0.00021643,4,"2025-06-13T15:10:41.153",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681570,1749827441163,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.163",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681571,1749827441172,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.172",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681572,1749827441182,"fUST",-1703.3,0.00021643,4,"2025-06-13T15:10:41.182",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681573,1749827441192,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:41.192",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681575,1749827441203,"fUST",-500.0,0.00021647,2,"2025-06-13T15:10:41.203",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681576,1749827441213,"fUST",-1471.99352681,0.00021749,2,"2025-06-13T15:10:41.213",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681577,1749827441223,"fUST",-1287.0,0.00021802,2,"2025-06-13T15:10:41.223",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681578,1749827441233,"fUST",-16000.0,0.00021877,2,"2025-06-13T15:10:41.233",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681579,1749827441243,"fUST",-15102.16783323,0.00021877,2,"2025-06-13T15:10:41.243",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681581,1749827441256,"fUST",-500.0,0.00021882,2,"2025-06-13T15:10:41.256",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681582,1749827441267,"fUST",-206.33523398,0.00021899,2,"2025-06-13T15:10:41.267",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681583,1749827441277,"fUST",-23234.24844159,0.000219,2,"2025-06-13T15:10:41.277",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681584,1749827441291,"fUST",-500.0,0.00021916,3,"2025-06-13T15:10:41.291",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681585,1749827441302,"fUST",-300.0,0.00021917,4,"2025-06-13T15:10:41.302",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681586,1749827441312,"fUST",-300.0,0.00021917,4,"2025-06-13T15:10:41.312",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681587,1749827441325,"fUST",-300.0,0.00021917,4,"2025-06-13T15:10:41.325",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681588,1749827441335,"fUST",-300.0,0.00021917,4,"2025-06-13T15:10:41.335",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681590,1749827441346,"fUST",-300.0,0.00021917,4,"2025-06-13T15:10:41.346",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681591,1749827441355,"fUST",-500.0,0.00021917,2,"2025-06-13T15:10:41.355",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681592,1749827441366,"fUST",-303.03831783,0.00021917,4,"2025-06-13T15:10:41.366",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681593,1749827441376,"fUST",-497.13,0.00021917,4,"2025-06-13T15:10:41.376",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681594,1749827441386,"fUST",-649.71,0.00021917,4,"2025-06-13T15:10:41.386",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681595,1749827441396,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.396",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681597,1749827441406,"fUST",-718.19,0.00021917,4,"2025-06-13T15:10:41.406",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681598,1749827441417,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.417",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681599,1749827441426,"fUST",-1945.04,0.00021917,4,"2025-06-13T15:10:41.426",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681600,1749827441436,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.436",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681601,1749827441447,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.447",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681602,1749827441458,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.458",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681603,1749827441468,"fUST",-489.15,0.00021917,4,"2025-06-13T15:10:41.468",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681604,1749827441477,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.477",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681606,1749827441487,"fUST",-420.0,0.00021917,4,"2025-06-13T15:10:41.487",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681607,1749827441496,"fUST",-738.23,0.00021917,4,"2025-06-13T15:10:41.496",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681608,1749827441510,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.510",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681609,1749827441519,"fUST",-240.53,0.00021917,4,"2025-06-13T15:10:41.519",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681610,1749827441529,"fUST",-292.31564883,0.00021917,4,"2025-06-13T15:10:41.529",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681611,1749827441538,"fUST",-440.0,0.00021917,4,"2025-06-13T15:10:41.538",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681612,1749827441548,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.548",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681613,1749827441558,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.558",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681614,1749827441568,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.568",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681615,1749827441578,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.578",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681617,1749827441588,"fUST",-460.0,0.00021917,2,"2025-06-13T15:10:41.588",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681618,1749827441600,"fUST",-1621.77,0.00021917,4,"2025-06-13T15:10:41.600",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681619,1749827441610,"fUST",-563.07554668,0.00021917,4,"2025-06-13T15:10:41.610",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681620,1749827441620,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.620",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681621,1749827441631,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.631",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681622,1749827441641,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.641",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681623,1749827441651,"fUST",-1236.5,0.00021917,4,"2025-06-13T15:10:41.651",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681624,1749827441661,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.661",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681625,1749827441671,"fUST",-1917.67,0.00021917,4,"2025-06-13T15:10:41.671",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681626,1749827441681,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.681",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681627,1749827441691,"fUST",-2309.27,0.00021917,4,"2025-06-13T15:10:41.691",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681628,1749827441701,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.701",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681629,1749827441712,"fUST",-440.0,0.00021917,4,"2025-06-13T15:10:41.712",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681630,1749827441722,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.722",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681631,1749827441734,"fUST",-1184.92,0.00021917,4,"2025-06-13T15:10:41.734",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681632,1749827441744,"fUST",-743.96,0.00021917,4,"2025-06-13T15:10:41.744",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681633,1749827441757,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.757",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681634,1749827441767,"fUST",-475.94,0.00021917,4,"2025-06-13T15:10:41.767",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681635,1749827441777,"fUST",-468.98,0.00021917,4,"2025-06-13T15:10:41.777",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681636,1749827441787,"fUST",-1430.43,0.00021917,4,"2025-06-13T15:10:41.787",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681637,1749827441797,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.797",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681638,1749827441807,"fUST",-460.0,0.00021917,4,"2025-06-13T15:10:41.807",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681639,1749827441818,"fUST",-1703.3,0.00021917,4,"2025-06-13T15:10:41.818",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681640,1749827441828,"fUST",-440.0,0.00021917,4,"2025-06-13T15:10:41.828",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681641,1749827441837,"fUST",-1000.0,0.00021948,2,"2025-06-13T15:10:41.837",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681642,1749827441847,"fUST",-509.04374065,0.00021948,2,"2025-06-13T15:10:41.847",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681643,1749827441859,"fUST",-4418.0,0.00021968,2,"2025-06-13T15:10:41.859",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681644,1749827441868,"fUST",-500.0,0.00021973,2,"2025-06-13T15:10:41.868",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681645,1749827441878,"fUST",-500.0,0.00021973,2,"2025-06-13T15:10:41.878",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681646,1749827441894,"fUST",-22799.83994004,0.00022,2,"2025-06-13T15:10:41.894",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681647,1749827441904,"fUST",-5000.0,0.00022,6,"2025-06-13T15:10:41.904",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681648,1749827441915,"fUST",-503.87350031,0.00022018,2,"2025-06-13T15:10:41.915",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681649,1749827441925,"fUST",-500.0,0.00022018,2,"2025-06-13T15:10:41.925",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681650,1749827441934,"fUST",-500.0,0.00022024,2,"2025-06-13T15:10:41.934",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681651,1749827441944,"fUST",-502.66042553,0.00022024,2,"2025-06-13T15:10:41.944",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681652,1749827441954,"fUST",-1000.0,0.00022093,2,"2025-06-13T15:10:41.954",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681653,1749827441965,"fUST",-305.0,0.00022104,2,"2025-06-13T15:10:41.965",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681654,1749827441976,"fUST",-1000.0,0.00022115,2,"2025-06-13T15:10:41.976",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681655,1749827441987,"fUST",-926.13700391,0.00022115,2,"2025-06-13T15:10:41.987",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681656,1749827441997,"fUST",-500.0,0.00022115,2,"2025-06-13T15:10:41.997",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681657,1749827442012,"fUST",-1000.0,0.00022152,2,"2025-06-13T15:10:42.012",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681658,1749827442023,"fUST",-12531.02669373,0.00022184,2,"2025-06-13T15:10:42.023",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681659,1749827442033,"fUST",-160.0,0.00022184,2,"2025-06-13T15:10:42.033",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681660,1749827442044,"fUST",-160.0,0.00022184,2,"2025-06-13T15:10:42.044",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681662,1749827442054,"fUST",-229.78555783,0.00022184,2,"2025-06-13T15:10:42.054",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681663,1749827442064,"fUST",-160.0,0.00022184,2,"2025-06-13T15:10:42.064",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681664,1749827442074,"fUST",-160.0,0.00022184,2,"2025-06-13T15:10:42.074",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681665,1749827442084,"fUST",-844.94977992,0.00022184,2,"2025-06-13T15:10:42.084",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681666,1749827442096,"fUST",-835.28007164,0.00022184,2,"2025-06-13T15:10:42.096",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681667,1749827442107,"fUST",-424.32678023,0.00022184,2,"2025-06-13T15:10:42.107",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681668,1749827442117,"fUST",-160.0,0.00022184,2,"2025-06-13T15:10:42.117",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681669,1749827442127,"fUST",-160.0,0.00022188,2,"2025-06-13T15:10:42.127",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681670,1749827442137,"fUST",-160.0,0.00022188,2,"2025-06-13T15:10:42.137",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681671,1749827442147,"fUST",-497.13,0.00022191,4,"2025-06-13T15:10:42.147",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681672,1749827442158,"fUST",-649.71,0.00022191,4,"2025-06-13T15:10:42.158",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681673,1749827442169,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.169",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681674,1749827442179,"fUST",-718.19,0.00022191,4,"2025-06-13T15:10:42.179",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681675,1749827442189,"fUST",-369.98,0.00022191,4,"2025-06-13T15:10:42.189",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681676,1749827442199,"fUST",-1945.04,0.00022191,4,"2025-06-13T15:10:42.199",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681677,1749827442210,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.210",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681679,1749827442220,"fUST",-414.64,0.00022191,4,"2025-06-13T15:10:42.220",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681680,1749827442230,"fUST",-170.8,0.00022191,4,"2025-06-13T15:10:42.230",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681681,1749827442240,"fUST",-489.15,0.00022191,4,"2025-06-13T15:10:42.240",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681682,1749827442252,"fUST",-298.62,0.00022191,4,"2025-06-13T15:10:42.252",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681683,1749827442262,"fUST",-738.23,0.00022191,4,"2025-06-13T15:10:42.262",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681685,1749827442271,"fUST",-280.0,0.00022191,4,"2025-06-13T15:10:42.271",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681686,1749827442282,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.282",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681687,1749827442292,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.292",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681688,1749827442301,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.301",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681689,1749827442311,"fUST",-460.0,0.00022191,2,"2025-06-13T15:10:42.311",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681690,1749827442324,"fUST",-1621.77,0.00022191,4,"2025-06-13T15:10:42.324",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681691,1749827442336,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.336",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681692,1749827442349,"fUST",-440.0,0.00022191,4,"2025-06-13T15:10:42.349",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681693,1749827442359,"fUST",-440.0,0.00022191,4,"2025-06-13T15:10:42.359",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681694,1749827442370,"fUST",-1236.5,0.00022191,4,"2025-06-13T15:10:42.370",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681695,1749827442381,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.381",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681696,1749827442390,"fUST",-1917.67,0.00022191,4,"2025-06-13T15:10:42.390",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681697,1749827442400,"fUST",-440.0,0.00022191,4,"2025-06-13T15:10:42.400",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681698,1749827442410,"fUST",-2309.27,0.00022191,4,"2025-06-13T15:10:42.410",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681699,1749827442420,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.420",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681700,1749827442430,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.430",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681701,1749827442440,"fUST",-1184.92,0.00022191,4,"2025-06-13T15:10:42.440",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681703,1749827442450,"fUST",-743.96,0.00022191,4,"2025-06-13T15:10:42.450",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681704,1749827442460,"fUST",-244.90451865,0.00022191,4,"2025-06-13T15:10:42.460",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681705,1749827442470,"fUST",-475.94,0.00022191,4,"2025-06-13T15:10:42.470",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681706,1749827442480,"fUST",-1430.43,0.00022191,4,"2025-06-13T15:10:42.480",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681707,1749827442490,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.490",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681708,1749827442501,"fUST",-460.0,0.00022191,4,"2025-06-13T15:10:42.501",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681709,1749827442510,"fUST",-1703.3,0.00022191,4,"2025-06-13T15:10:42.510",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681710,1749827442521,"fUST",-979.90183394,0.00022195,2,"2025-06-13T15:10:42.521",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681711,1749827442530,"fUST",-1471.99352681,0.00022228,2,"2025-06-13T15:10:42.530",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681712,1749827442540,"fUST",-379.0,0.00022356,2,"2025-06-13T15:10:42.540",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681713,1749827442551,"fUST",-151.0,0.00022357,2,"2025-06-13T15:10:42.551",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681714,1749827442562,"fUST",-1688.0,0.00022357,2,"2025-06-13T15:10:42.562",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681715,1749827442573,"fUST",-151.0,0.00022357,2,"2025-06-13T15:10:42.573",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681716,1749827442583,"fUST",-151.0,0.00022357,2,"2025-06-13T15:10:42.583",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681717,1749827442593,"fUST",-151.0,0.00022357,2,"2025-06-13T15:10:42.593",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681718,1749827442603,"fUST",-207.4,0.00022357,2,"2025-06-13T15:10:42.603",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681719,1749827442620,"fUST",-151.0,0.00022357,2,"2025-06-13T15:10:42.620",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681720,1749827442632,"fUST",-151.0,0.00022357,2,"2025-06-13T15:10:42.632",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681721,1749827442642,"fUST",-270.98328894,0.00022357,2,"2025-06-13T15:10:42.642",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681722,1749827442652,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.652",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681723,1749827442662,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.662",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681724,1749827442672,"fUST",-5000.0,0.00022357,2,"2025-06-13T15:10:42.672",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681725,1749827442681,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.681",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681726,1749827442691,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.691",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681727,1749827442702,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.702",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681737,1749827442797,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.797",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681741,1749827442817,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.817",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681743,1749827442827,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.827",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681745,1749827442838,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.838",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681747,1749827442848,"fUST",-3204.87589479,0.00022357,2,"2025-06-13T15:10:42.848",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681749,1749827442858,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.858",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681751,1749827442868,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.868",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681753,1749827442878,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.878",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681755,1749827442888,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.888",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681757,1749827442898,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.898",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681760,1749827442908,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.908",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681762,1749827442917,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.917",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681764,1749827442927,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.927",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681766,1749827442938,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.938",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681768,1749827442948,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.948",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681770,1749827442958,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.958",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681772,1749827442968,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.968",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681775,1749827442978,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.978",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681777,1749827442988,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.988",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681778,1749827442998,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:42.998",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681779,1749827443009,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:43.009",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681780,1749827443019,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:43.019",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681781,1749827443028,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:43.028",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681782,1749827443038,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:43.038",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681783,1749827443048,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:43.048",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681784,1749827443058,"fUST",-500.0,0.00022357,2,"2025-06-13T15:10:43.058",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681785,1749827443069,"fUST",-1750.456,0.00022412,2,"2025-06-13T15:10:43.069",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681786,1749827443079,"fUST",-500.0,0.00022464,4,"2025-06-13T15:10:43.079",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681787,1749827443088,"fUST",-497.13,0.00022465,4,"2025-06-13T15:10:43.088",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681788,1749827443098,"fUST",-649.71,0.00022465,4,"2025-06-13T15:10:43.098",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681789,1749827443108,"fUST",-460.0,0.00022465,4,"2025-06-13T15:10:43.108",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681791,1749827443118,"fUST",-718.19,0.00022465,4,"2025-06-13T15:10:43.118",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681792,1749827443127,"fUST",-1945.04,0.00022465,4,"2025-06-13T15:10:43.127",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681793,1749827443137,"fUST",-460.0,0.00022465,4,"2025-06-13T15:10:43.137",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681794,1749827443147,"fUST",-489.15,0.00022465,4,"2025-06-13T15:10:43.147",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681795,1749827443157,"fUST",-738.23,0.00022465,4,"2025-06-13T15:10:43.157",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681797,1749827443168,"fUST",-460.0,0.00022465,4,"2025-06-13T15:10:43.168",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681798,1749827443178,"fUST",-460.0,0.00022465,4,"2025-06-13T15:10:43.178",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681799,1749827443187,"fUST",-460.0,0.00022465,4,"2025-06-13T15:10:43.187",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681800,1749827443197,"fUST",-460.0,0.00022465,2,"2025-06-13T15:10:43.197",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681801,1749827443207,"fUST",-1621.77,0.00022465,4,"2025-06-13T15:10:43.207",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681802,1749827443217,"fUST",-450.58569877,0.00022465,4,"2025-06-13T15:10:43.217",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681803,1749827443227,"fUST",-1236.5,0.00022465,4,"2025-06-13T15:10:43.227",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681804,1749827443236,"fUST",-460.0,0.00022465,4,"2025-06-13T15:10:43.236",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681805,1749827443246,"fUST",-1917.67,0.00022465,4,"2025-06-13T15:10:43.246",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681806,1749827443257,"fUST",-2309.27,0.00022465,4,"2025-06-13T15:10:43.257",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681807,1749827443267,"fUST",-460.0,0.00022465,4,"2025-06-13T15:10:43.267",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681808,1749827443276,"fUST",-463.1,0.00022465,4,"2025-06-13T15:10:43.276",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681809,1749827443286,"fUST",-1184.92,0.00022465,4,"2025-06-13T15:10:43.286",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681810,1749827443296,"fUST",-743.96,0.00022465,4,"2025-06-13T15:10:43.296",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681811,1749827443307,"fUST",-475.94,0.00022465,4,"2025-06-13T15:10:43.307",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681812,1749827443316,"fUST",-1430.43,0.00022465,4,"2025-06-13T15:10:43.316",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681813,1749827443329,"fUST",-460.0,0.00022465,4,"2025-06-13T15:10:43.329",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681814,1749827443339,"fUST",-460.0,0.00022465,4,"2025-06-13T15:10:43.339",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681815,1749827443349,"fUST",-1703.3,0.00022465,4,"2025-06-13T15:10:43.349",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681816,1749827443360,"fUST",-500.0,0.00022466,2,"2025-06-13T15:10:43.360",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681817,1749827443371,"fUST",-500.0,0.00022466,2,"2025-06-13T15:10:43.371",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681818,1749827443381,"fUST",-500.0,0.00022466,2,"2025-06-13T15:10:43.381",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681819,1749827443391,"fUST",-327.91571206,0.00022466,2,"2025-06-13T15:10:43.391",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681821,1749827443401,"fUST",-1815.222872,0.00022467,2,"2025-06-13T15:10:43.401",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681822,1749827443412,"fUST",-1185.05267276,0.00022496,2,"2025-06-13T15:10:43.412",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681823,1749827443422,"fUST",-500.0,0.00022521,2,"2025-06-13T15:10:43.422",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681824,1749827443432,"fUST",-1882.38611826,0.00022522,2,"2025-06-13T15:10:43.432",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681825,1749827443442,"fUST",-1021.56263175,0.00022566,2,"2025-06-13T15:10:43.442",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681826,1749827443452,"fUST",-472.0,0.00022576,2,"2025-06-13T15:10:43.452",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681827,1749827443462,"fUST",-406.39511791,0.00022577,2,"2025-06-13T15:10:43.462",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681828,1749827443472,"fUST",-649.03949317,0.00022663,2,"2025-06-13T15:10:43.472",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681830,1749827443482,"fUST",-1500.0,0.000227,2,"2025-06-13T15:10:43.482",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681831,1749827443491,"fUST",-3000.0,0.000227,2,"2025-06-13T15:10:43.491",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681832,1749827443502,"fUST",-1471.99352681,0.00022708,2,"2025-06-13T15:10:43.502",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681833,1749827443512,"fUST",-3000.0,0.0002271,2,"2025-06-13T15:10:43.512",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681834,1749827443522,"fUST",-310.26841365,0.0002271,2,"2025-06-13T15:10:43.522",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681835,1749827443533,"fUST",-3000.0,0.0002272,2,"2025-06-13T15:10:43.533",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681836,1749827443543,"fUST",-2378.78,0.00022729,3,"2025-06-13T15:10:43.543",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681837,1749827443552,"fUST",-1189.4,0.00022729,3,"2025-06-13T15:10:43.552",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681838,1749827443562,"fUST",-594.7,0.00022729,3,"2025-06-13T15:10:43.562",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681839,1749827443572,"fUST",-3000.0,0.0002273,2,"2025-06-13T15:10:43.572",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681840,1749827443581,"fUST",-168.7,0.00022738,2,"2025-06-13T15:10:43.581",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681841,1749827443591,"fUST",-497.13,0.00022739,4,"2025-06-13T15:10:43.591",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681842,1749827443601,"fUST",-477.78,0.00022739,4,"2025-06-13T15:10:43.601",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681843,1749827443611,"fUST",-649.71,0.00022739,4,"2025-06-13T15:10:43.611",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681844,1749827443620,"fUST",-718.19,0.00022739,4,"2025-06-13T15:10:43.620",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681845,1749827443630,"fUST",-1945.04,0.00022739,4,"2025-06-13T15:10:43.630",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681846,1749827443640,"fUST",-460.0,0.00022739,4,"2025-06-13T15:10:43.640",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681847,1749827443650,"fUST",-489.15,0.00022739,4,"2025-06-13T15:10:43.650",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681848,1749827443660,"fUST",-738.23,0.00022739,4,"2025-06-13T15:10:43.660",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681849,1749827443670,"fUST",-460.0,0.00022739,4,"2025-06-13T15:10:43.670",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681850,1749827443680,"fUST",-460.0,0.00022739,4,"2025-06-13T15:10:43.680",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681852,1749827443689,"fUST",-460.0,0.00022739,4,"2025-06-13T15:10:43.689",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681853,1749827443699,"fUST",-460.0,0.00022739,2,"2025-06-13T15:10:43.699",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681854,1749827443710,"fUST",-1621.77,0.00022739,4,"2025-06-13T15:10:43.710",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681855,1749827443722,"fUST",-1236.5,0.00022739,4,"2025-06-13T15:10:43.722",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681856,1749827443732,"fUST",-460.0,0.00022739,4,"2025-06-13T15:10:43.732",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681857,1749827443742,"fUST",-1917.67,0.00022739,4,"2025-06-13T15:10:43.742",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681858,1749827443755,"fUST",-2309.27,0.00022739,4,"2025-06-13T15:10:43.755",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681860,1749827443764,"fUST",-460.0,0.00022739,4,"2025-06-13T15:10:43.764",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681861,1749827443774,"fUST",-1184.92,0.00022739,4,"2025-06-13T15:10:43.774",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681862,1749827443783,"fUST",-743.96,0.00022739,4,"2025-06-13T15:10:43.783",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681863,1749827443792,"fUST",-475.94,0.00022739,4,"2025-06-13T15:10:43.792",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681864,1749827443802,"fUST",-1430.43,0.00022739,4,"2025-06-13T15:10:43.802",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681865,1749827443811,"fUST",-460.0,0.00022739,4,"2025-06-13T15:10:43.811",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681866,1749827443820,"fUST",-460.0,0.00022739,4,"2025-06-13T15:10:43.820",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681867,1749827443829,"fUST",-1703.3,0.00022739,4,"2025-06-13T15:10:43.829",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681868,1749827443839,"fUST",-3000.0,0.0002274,2,"2025-06-13T15:10:43.839",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681869,1749827443849,"fUST",-3000.0,0.0002275,2,"2025-06-13T15:10:43.849",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681870,1749827443859,"fUST",-3000.0,0.0002276,2,"2025-06-13T15:10:43.859",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681871,1749827443868,"fUST",-3000.0,0.0002277,2,"2025-06-13T15:10:43.868",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681872,1749827443878,"fUST",-3000.0,0.0002278,2,"2025-06-13T15:10:43.878",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681873,1749827443887,"fUST",-3000.0,0.0002279,2,"2025-06-13T15:10:43.887",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681874,1749827443897,"fUST",-3000.0,0.000228,2,"2025-06-13T15:10:43.897",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681875,1749827443906,"fUST",-3000.0,0.0002281,2,"2025-06-13T15:10:43.906",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681876,1749827443916,"fUST",-3000.0,0.0002282,2,"2025-06-13T15:10:43.916",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681877,1749827443926,"fUST",-3000.0,0.0002283,2,"2025-06-13T15:10:43.926",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681878,1749827443936,"fUST",-3000.0,0.0002284,2,"2025-06-13T15:10:43.936",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681880,1749827443945,"fUST",-3000.0,0.0002285,2,"2025-06-13T15:10:43.945",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681881,1749827443958,"fUST",-3000.0,0.0002286,2,"2025-06-13T15:10:43.958",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681882,1749827443978,"fUST",-579.5016565,0.00022869,2,"2025-06-13T15:10:43.978",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681883,1749827443989,"fUST",-3000.0,0.0002287,2,"2025-06-13T15:10:43.989",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681884,1749827444002,"fUST",-3000.0,0.0002288,2,"2025-06-13T15:10:44.002",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681885,1749827444013,"fUST",-160.0,0.00022886,3,"2025-06-13T15:10:44.013",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681887,1749827444024,"fUST",-3000.0,0.0002289,2,"2025-06-13T15:10:44.024",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681888,1749827444034,"fUST",-1287.0,0.0002289,2,"2025-06-13T15:10:44.034",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681889,1749827444044,"fUST",-3000.0,0.000229,2,"2025-06-13T15:10:44.044",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681890,1749827444054,"fUST",-151.0,0.00022905,2,"2025-06-13T15:10:44.054",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681891,1749827444064,"fUST",-5000.0,0.00022905,2,"2025-06-13T15:10:44.064",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681892,1749827444074,"fUST",-3000.0,0.0002291,2,"2025-06-13T15:10:44.074",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681893,1749827444084,"fUST",-3000.0,0.0002292,2,"2025-06-13T15:10:44.084",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681894,1749827444093,"fUST",-1287.0,0.0002292,2,"2025-06-13T15:10:44.093",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681895,1749827444103,"fUST",-503.34321714,0.00022925,2,"2025-06-13T15:10:44.103",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681896,1749827444113,"fUST",-500.0,0.00022925,2,"2025-06-13T15:10:44.113",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681897,1749827444122,"fUST",-3000.0,0.0002293,2,"2025-06-13T15:10:44.122",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681898,1749827444131,"fUST",-3000.0,0.0002294,2,"2025-06-13T15:10:44.131",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681899,1749827444141,"fUST",-420.0,0.00022942,2,"2025-06-13T15:10:44.141",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681900,1749827444152,"fUST",-420.0,0.00022942,2,"2025-06-13T15:10:44.152",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681901,1749827444162,"fUST",-3000.0,0.0002295,2,"2025-06-13T15:10:44.162",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681902,1749827444172,"fUST",-500.0,0.00022955,2,"2025-06-13T15:10:44.172",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681903,1749827444183,"fUST",-539.80823797,0.00022955,2,"2025-06-13T15:10:44.183",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681905,1749827444193,"fUST",-3000.0,0.0002296,2,"2025-06-13T15:10:44.193",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681906,1749827444208,"fUST",-3000.0,0.0002297,2,"2025-06-13T15:10:44.208",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681907,1749827444225,"fUST",-3000.0,0.0002298,2,"2025-06-13T15:10:44.225",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681908,1749827444239,"fUST",-3000.0,0.0002299,2,"2025-06-13T15:10:44.239",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681909,1749827444249,"fUST",-5000.0,0.00023,7,"2025-06-13T15:10:44.249",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681911,1749827444261,"fUST",-13922.0,0.00023,2,"2025-06-13T15:10:44.261",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681912,1749827444271,"fUST",-3000.0,0.00023,2,"2025-06-13T15:10:44.271",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681913,1749827444280,"fUST",-160.0,0.00023,3,"2025-06-13T15:10:44.280",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681914,1749827444290,"fUST",-844.94977992,0.00023,7,"2025-06-13T15:10:44.290",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681915,1749827444300,"fUST",-3000.0,0.0002301,2,"2025-06-13T15:10:44.300",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681916,1749827444309,"fUST",-229.39,0.00023012,5,"2025-06-13T15:10:44.309",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681917,1749827444318,"fUST",-497.13,0.00023013,4,"2025-06-13T15:10:44.318",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681918,1749827444328,"fUST",-649.71,0.00023013,4,"2025-06-13T15:10:44.328",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681919,1749827444340,"fUST",-718.19,0.00023013,4,"2025-06-13T15:10:44.340",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681920,1749827444349,"fUST",-1945.04,0.00023013,4,"2025-06-13T15:10:44.349",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681921,1749827444358,"fUST",-460.0,0.00023013,4,"2025-06-13T15:10:44.358",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681922,1749827444368,"fUST",-489.15,0.00023013,4,"2025-06-13T15:10:44.368",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681923,1749827444379,"fUST",-738.23,0.00023013,4,"2025-06-13T15:10:44.379",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681924,1749827444388,"fUST",-460.0,0.00023013,4,"2025-06-13T15:10:44.388",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681925,1749827444397,"fUST",-460.0,0.00023013,4,"2025-06-13T15:10:44.397",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681926,1749827444407,"fUST",-460.0,0.00023013,4,"2025-06-13T15:10:44.407",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681927,1749827444419,"fUST",-460.0,0.00023013,2,"2025-06-13T15:10:44.419",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681928,1749827444429,"fUST",-1621.77,0.00023013,4,"2025-06-13T15:10:44.429",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681929,1749827444439,"fUST",-1236.5,0.00023013,4,"2025-06-13T15:10:44.439",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681930,1749827444448,"fUST",-460.0,0.00023013,4,"2025-06-13T15:10:44.448",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681931,1749827444458,"fUST",-1917.67,0.00023013,4,"2025-06-13T15:10:44.458",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681932,1749827444467,"fUST",-2309.27,0.00023013,4,"2025-06-13T15:10:44.467",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681934,1749827444477,"fUST",-460.0,0.00023013,4,"2025-06-13T15:10:44.477",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681935,1749827444486,"fUST",-1184.92,0.00023013,4,"2025-06-13T15:10:44.486",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681936,1749827444495,"fUST",-743.96,0.00023013,4,"2025-06-13T15:10:44.495",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681937,1749827444509,"fUST",-475.94,0.00023013,4,"2025-06-13T15:10:44.509",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681938,1749827444519,"fUST",-1430.43,0.00023013,4,"2025-06-13T15:10:44.519",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681940,1749827444528,"fUST",-460.0,0.00023013,4,"2025-06-13T15:10:44.528",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681941,1749827444537,"fUST",-460.0,0.00023013,4,"2025-06-13T15:10:44.537",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681942,1749827444546,"fUST",-1703.3,0.00023013,4,"2025-06-13T15:10:44.546",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681943,1749827444556,"fUST",-166.50369972,0.00023014,2,"2025-06-13T15:10:44.556",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681944,1749827444565,"fUST",-3000.0,0.0002302,2,"2025-06-13T15:10:44.565",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681945,1749827444575,"fUST",-3000.0,0.0002303,2,"2025-06-13T15:10:44.575",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681946,1749827444584,"fUST",-3000.0,0.0002304,2,"2025-06-13T15:10:44.584",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681947,1749827444593,"fUST",-730.4125468,0.00023041,2,"2025-06-13T15:10:44.593",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681948,1749827444602,"fUST",-365.2062734,0.00023041,2,"2025-06-13T15:10:44.602",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681949,1749827444611,"fUST",-365.2062734,0.00023041,2,"2025-06-13T15:10:44.611",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681950,1749827444620,"fUST",-365.2062734,0.00023041,2,"2025-06-13T15:10:44.620",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681951,1749827444630,"fUST",-3000.0,0.0002305,2,"2025-06-13T15:10:44.630",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681952,1749827444640,"fUST",-3000.0,0.0002306,2,"2025-06-13T15:10:44.640",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681953,1749827444650,"fUST",-3000.0,0.0002307,2,"2025-06-13T15:10:44.650",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681954,1749827444660,"fUST",-3000.0,0.0002308,2,"2025-06-13T15:10:44.660",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681955,1749827444670,"fUST",-160.0,0.00023086,3,"2025-06-13T15:10:44.670",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681956,1749827444679,"fUST",-3000.0,0.0002309,2,"2025-06-13T15:10:44.679",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681957,1749827444688,"fUST",-3000.0,0.000231,2,"2025-06-13T15:10:44.688",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681958,1749827444697,"fUST",-3000.0,0.0002311,2,"2025-06-13T15:10:44.697",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681959,1749827444706,"fUST",-3000.0,0.0002312,2,"2025-06-13T15:10:44.706",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681960,1749827444716,"fUST",-3000.0,0.0002313,2,"2025-06-13T15:10:44.716",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681961,1749827444725,"fUST",-3000.0,0.0002314,2,"2025-06-13T15:10:44.725",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681963,1749827444735,"fUST",-3000.0,0.0002315,2,"2025-06-13T15:10:44.735",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681964,1749827444745,"fUST",-3000.0,0.0002316,2,"2025-06-13T15:10:44.745",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681965,1749827444757,"fUST",-3000.0,0.0002317,2,"2025-06-13T15:10:44.757",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681966,1749827444767,"fUST",-3000.0,0.0002318,2,"2025-06-13T15:10:44.767",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681967,1749827444776,"fUST",-151.498,0.00023184,2,"2025-06-13T15:10:44.776",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681968,1749827444786,"fUST",-244.659,0.00023184,2,"2025-06-13T15:10:44.786",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681970,1749827444795,"fUST",-250.0,0.00023184,2,"2025-06-13T15:10:44.795",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681971,1749827444803,"fUST",-258.376,0.00023184,2,"2025-06-13T15:10:44.803",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681972,1749827444813,"fUST",-215.56,0.00023184,2,"2025-06-13T15:10:44.813",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681973,1749827444823,"fUST",-2160.0,0.00023184,2,"2025-06-13T15:10:44.823",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681974,1749827444832,"fUST",-774.076,0.00023184,2,"2025-06-13T15:10:44.832",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681975,1749827444842,"fUST",-1471.99352681,0.00023187,2,"2025-06-13T15:10:44.842",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681976,1749827444852,"fUST",-3000.0,0.0002319,2,"2025-06-13T15:10:44.852",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681978,1749827444861,"fUST",-3000.0,0.000232,2,"2025-06-13T15:10:44.861",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681979,1749827444871,"fUST",-3000.0,0.0002321,2,"2025-06-13T15:10:44.871",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681980,1749827444881,"fUST",-3000.0,0.0002322,2,"2025-06-13T15:10:44.881",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681981,1749827444891,"fUST",-3000.0,0.0002323,2,"2025-06-13T15:10:44.891",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681982,1749827444899,"fUST",-3000.0,0.0002324,2,"2025-06-13T15:10:44.899",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681983,1749827444909,"fUST",-1287.0,0.00023244,2,"2025-06-13T15:10:44.909",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681984,1749827444918,"fUST",-2000.0,0.00023248,2,"2025-06-13T15:10:44.918",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681985,1749827444927,"fUST",-3000.0,0.0002325,2,"2025-06-13T15:10:44.927",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681986,1749827444937,"fUST",-5888.0,0.00023255,7,"2025-06-13T15:10:44.937",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681988,1749827445029,"fUST",-3000.0,0.0002326,2,"2025-06-13T15:10:45.029",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681989,1749827445040,"fUST",-3000.0,0.0002327,2,"2025-06-13T15:10:45.040",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681990,1749827445050,"fUST",-3000.0,0.0002328,2,"2025-06-13T15:10:45.050",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681991,1749827445060,"fUST",-497.13,0.00023287,4,"2025-06-13T15:10:45.060",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681992,1749827445069,"fUST",-649.71,0.00023287,4,"2025-06-13T15:10:45.069",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681993,1749827445079,"fUST",-718.19,0.00023287,4,"2025-06-13T15:10:45.079",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681994,1749827445089,"fUST",-460.0,0.00023287,4,"2025-06-13T15:10:45.089",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681995,1749827445099,"fUST",-1945.04,0.00023287,4,"2025-06-13T15:10:45.099",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681996,1749827445108,"fUST",-489.15,0.00023287,4,"2025-06-13T15:10:45.108",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681997,1749827445118,"fUST",-738.23,0.00023287,4,"2025-06-13T15:10:45.118",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365681999,1749827445128,"fUST",-460.0,0.00023287,4,"2025-06-13T15:10:45.128",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682000,1749827445137,"fUST",-460.0,0.00023287,4,"2025-06-13T15:10:45.137",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682001,1749827445147,"fUST",-460.0,0.00023287,4,"2025-06-13T15:10:45.147",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682002,1749827445158,"fUST",-460.0,0.00023287,2,"2025-06-13T15:10:45.158",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682003,1749827445167,"fUST",-1621.77,0.00023287,4,"2025-06-13T15:10:45.167",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682004,1749827445177,"fUST",-1236.5,0.00023287,4,"2025-06-13T15:10:45.177",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682005,1749827445186,"fUST",-587.7,0.00023287,4,"2025-06-13T15:10:45.186",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682006,1749827445195,"fUST",-1917.67,0.00023287,4,"2025-06-13T15:10:45.195",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682007,1749827445205,"fUST",-2309.27,0.00023287,4,"2025-06-13T15:10:45.205",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682008,1749827445214,"fUST",-460.0,0.00023287,4,"2025-06-13T15:10:45.214",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682009,1749827445223,"fUST",-1184.92,0.00023287,4,"2025-06-13T15:10:45.223",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682010,1749827445232,"fUST",-743.96,0.00023287,4,"2025-06-13T15:10:45.232",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682011,1749827445242,"fUST",-475.94,0.00023287,4,"2025-06-13T15:10:45.242",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682013,1749827445254,"fUST",-1430.43,0.00023287,4,"2025-06-13T15:10:45.254",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682014,1749827445263,"fUST",-460.0,0.00023287,4,"2025-06-13T15:10:45.263",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682015,1749827445273,"fUST",-460.0,0.00023287,4,"2025-06-13T15:10:45.273",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682016,1749827445282,"fUST",-1703.3,0.00023287,4,"2025-06-13T15:10:45.282",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682017,1749827445291,"fUST",-4554.677774,0.0002329,2,"2025-06-13T15:10:45.291",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682018,1749827445301,"fUST",-12531.02669373,0.000233,7,"2025-06-13T15:10:45.301",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682019,1749827445310,"fUST",-166.50369972,0.00023315,2,"2025-06-13T15:10:45.310",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682020,1749827445320,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.320",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682021,1749827445332,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.332",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682022,1749827445342,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.342",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682023,1749827445351,"fUST",-176.9539549,0.00023342,2,"2025-06-13T15:10:45.351",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682024,1749827445361,"fUST",-158.8399287,0.00023342,2,"2025-06-13T15:10:45.361",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682025,1749827445371,"fUST",-573.6747916,0.00023342,2,"2025-06-13T15:10:45.371",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682026,1749827445380,"fUST",-158.8399287,0.00023342,2,"2025-06-13T15:10:45.380",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682027,1749827445390,"fUST",-176.9539549,0.00023342,2,"2025-06-13T15:10:45.390",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682028,1749827445399,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.399",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682029,1749827445410,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.410",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682030,1749827445420,"fUST",-573.6747916,0.00023342,2,"2025-06-13T15:10:45.420",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682031,1749827445430,"fUST",-176.9539549,0.00023342,2,"2025-06-13T15:10:45.430",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682032,1749827445440,"fUST",-158.8399287,0.00023342,2,"2025-06-13T15:10:45.440",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682033,1749827445450,"fUST",-573.6747916,0.00023342,2,"2025-06-13T15:10:45.450",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682034,1749827445459,"fUST",-158.8399287,0.00023342,2,"2025-06-13T15:10:45.459",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682035,1749827445468,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.468",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682036,1749827445477,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.477",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682037,1749827445487,"fUST",-573.6747916,0.00023342,2,"2025-06-13T15:10:45.487",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682038,1749827445496,"fUST",-176.9539549,0.00023342,2,"2025-06-13T15:10:45.496",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682040,1749827445508,"fUST",-176.9539549,0.00023342,2,"2025-06-13T15:10:45.508",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682041,1749827445517,"fUST",-573.6747916,0.00023342,2,"2025-06-13T15:10:45.517",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682042,1749827445527,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.527",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682043,1749827445536,"fUST",-181.9331861,0.00023342,2,"2025-06-13T15:10:45.536",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682044,1749827445546,"fUST",-332.5463551,0.00023342,2,"2025-06-13T15:10:45.546",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682045,1749827445555,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.555",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682047,1749827445565,"fUST",-381.3092904,0.00023342,2,"2025-06-13T15:10:45.565",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682048,1749827445575,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.575",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682049,1749827445584,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.584",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682050,1749827445593,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.593",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682051,1749827445602,"fUST",-311.5050251,0.00023342,2,"2025-06-13T15:10:45.602",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682052,1749827445612,"fUST",-153.0,0.00023342,2,"2025-06-13T15:10:45.612",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682053,1749827445622,"fUST",-1287.0,0.00023361,2,"2025-06-13T15:10:45.622",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682054,1749827445632,"fUST",-23234.24844158,0.00023389,2,"2025-06-13T15:10:45.632",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682055,1749827445642,"fUST",-442.62766673,0.00023392,2,"2025-06-13T15:10:45.642",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682056,1749827445652,"fUST",-178.87756257,0.00023453,2,"2025-06-13T15:10:45.652",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682057,1749827445661,"fUST",-5000.0,0.00023453,2,"2025-06-13T15:10:45.661",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682058,1749827445671,"fUST",-1005.00855098,0.00023473,2,"2025-06-13T15:10:45.671",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682059,1749827445680,"fUST",-153.0,0.00023478,2,"2025-06-13T15:10:45.680",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682060,1749827445689,"fUST",-153.0,0.00023478,2,"2025-06-13T15:10:45.689",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682061,1749827445698,"fUST",-153.0,0.00023478,2,"2025-06-13T15:10:45.698",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682063,1749827445708,"fUST",-153.0,0.00023478,2,"2025-06-13T15:10:45.708",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682064,1749827445717,"fUST",-153.0,0.00023478,2,"2025-06-13T15:10:45.717",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682065,1749827445726,"fUST",-153.0,0.00023478,2,"2025-06-13T15:10:45.726",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682066,1749827445736,"fUST",-153.0,0.0002348,2,"2025-06-13T15:10:45.736",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682067,1749827445745,"fUST",-153.0,0.0002348,2,"2025-06-13T15:10:45.745",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682069,1749827445758,"fUST",-2275.276971,0.0002351,3,"2025-06-13T15:10:45.758",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682070,1749827445768,"fUST",-1240.89,0.00023511,2,"2025-06-13T15:10:45.768",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682071,1749827445777,"fUST",-497.13,0.00023561,4,"2025-06-13T15:10:45.777",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682072,1749827445786,"fUST",-649.71,0.00023561,4,"2025-06-13T15:10:45.786",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682073,1749827445796,"fUST",-718.19,0.00023561,4,"2025-06-13T15:10:45.796",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682074,1749827445805,"fUST",-460.0,0.00023561,4,"2025-06-13T15:10:45.805",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682075,1749827445815,"fUST",-1945.04,0.00023561,4,"2025-06-13T15:10:45.815",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682076,1749827445824,"fUST",-489.15,0.00023561,4,"2025-06-13T15:10:45.824",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682077,1749827445834,"fUST",-738.23,0.00023561,4,"2025-06-13T15:10:45.834",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682078,1749827445843,"fUST",-460.0,0.00023561,4,"2025-06-13T15:10:45.843",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682079,1749827445853,"fUST",-460.0,0.00023561,4,"2025-06-13T15:10:45.853",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682080,1749827445863,"fUST",-460.0,0.00023561,4,"2025-06-13T15:10:45.863",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682081,1749827445873,"fUST",-460.0,0.00023561,2,"2025-06-13T15:10:45.873",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682082,1749827445883,"fUST",-1621.77,0.00023561,4,"2025-06-13T15:10:45.883",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682083,1749827445893,"fUST",-1236.5,0.00023561,4,"2025-06-13T15:10:45.893",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682084,1749827445903,"fUST",-1917.67,0.00023561,4,"2025-06-13T15:10:45.903",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682085,1749827445912,"fUST",-2309.27,0.00023561,4,"2025-06-13T15:10:45.912",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682086,1749827445922,"fUST",-336.31,0.00023561,4,"2025-06-13T15:10:45.922",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682087,1749827445931,"fUST",-1184.92,0.00023561,4,"2025-06-13T15:10:45.931",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682088,1749827445941,"fUST",-743.96,0.00023561,4,"2025-06-13T15:10:45.941",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682089,1749827445951,"fUST",-475.94,0.00023561,4,"2025-06-13T15:10:45.951",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682090,1749827445961,"fUST",-1430.43,0.00023561,4,"2025-06-13T15:10:45.961",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682091,1749827445971,"fUST",-460.0,0.00023561,4,"2025-06-13T15:10:45.971",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682092,1749827445981,"fUST",-263.86,0.00023561,4,"2025-06-13T15:10:45.981",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682093,1749827445990,"fUST",-1703.3,0.00023561,4,"2025-06-13T15:10:45.990",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682094,1749827446000,"fUST",-151.0,0.000236,5,"2025-06-13T15:10:46.000",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682095,1749827446014,"fUST",-160.0,0.000236,3,"2025-06-13T15:10:46.014",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682096,1749827446024,"fUST",-835.28007164,0.000236,3,"2025-06-13T15:10:46.024",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682097,1749827446033,"fUST",-229.78555783,0.000236,3,"2025-06-13T15:10:46.033",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682098,1749827446043,"fUST",-160.0,0.000236,3,"2025-06-13T15:10:46.043",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682100,1749827446053,"fUST",-160.0,0.000236,3,"2025-06-13T15:10:46.053",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682102,1749827446064,"fUST",-424.32678023,0.000236,3,"2025-06-13T15:10:46.064",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682103,1749827446074,"fUST",-844.94977992,0.000236,3,"2025-06-13T15:10:46.074",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682104,1749827446083,"fUST",-1287.0,0.00023668,2,"2025-06-13T15:10:46.083",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682105,1749827446093,"fUST",-167.40932512,0.0002368,2,"2025-06-13T15:10:46.093",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682106,1749827446102,"fUST",-3000.0,0.000237,2,"2025-06-13T15:10:46.102",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682108,1749827446112,"fUST",-6888.13748271,0.000237,2,"2025-06-13T15:10:46.112",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682110,1749827446122,"fUST",-3000.0,0.0002371,2,"2025-06-13T15:10:46.122",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682112,1749827446131,"fUST",-3000.0,0.0002372,2,"2025-06-13T15:10:46.131",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682113,1749827446141,"fUST",-215.0738,0.00023726,2,"2025-06-13T15:10:46.141",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682114,1749827446150,"fUST",-3000.0,0.0002373,2,"2025-06-13T15:10:46.150",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682115,1749827446161,"fUST",-213.24139183,0.00023733,2,"2025-06-13T15:10:46.161",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682116,1749827446170,"fUST",-3000.0,0.0002374,2,"2025-06-13T15:10:46.170",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682117,1749827446180,"fUST",-3000.0,0.0002375,2,"2025-06-13T15:10:46.180",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682118,1749827446189,"fUST",-3000.0,0.0002376,2,"2025-06-13T15:10:46.189",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682119,1749827446198,"fUST",-3000.0,0.0002377,2,"2025-06-13T15:10:46.198",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682120,1749827446207,"fUST",-502.18762208,0.00023773,2,"2025-06-13T15:10:46.207",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682121,1749827446216,"fUST",-500.0,0.00023773,2,"2025-06-13T15:10:46.216",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682122,1749827446225,"fUST",-227.42880251,0.00023773,2,"2025-06-13T15:10:46.225",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682123,1749827446235,"fUST",-503.48503408,0.00023773,2,"2025-06-13T15:10:46.235",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682124,1749827446244,"fUST",-500.0,0.00023773,2,"2025-06-13T15:10:46.244",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682125,1749827446258,"fUST",-500.0,0.00023773,2,"2025-06-13T15:10:46.258",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682126,1749827446268,"fUST",-500.0,0.00023773,2,"2025-06-13T15:10:46.268",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682127,1749827446277,"fUST",-500.0,0.00023773,2,"2025-06-13T15:10:46.277",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682128,1749827446287,"fUST",-500.0,0.00023773,2,"2025-06-13T15:10:46.287",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682129,1749827446297,"fUST",-500.99252369,0.00023773,2,"2025-06-13T15:10:46.297",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682130,1749827446306,"fUST",-500.0,0.00023773,2,"2025-06-13T15:10:46.306",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682131,1749827446315,"fUST",-500.0,0.00023773,2,"2025-06-13T15:10:46.315",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682132,1749827446325,"fUST",-600.0,0.00023773,2,"2025-06-13T15:10:46.325",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682133,1749827446339,"fUST",-500.0,0.00023773,2,"2025-06-13T15:10:46.339",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682134,1749827446348,"fUST",-151.0,0.00023779,2,"2025-06-13T15:10:46.348",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682135,1749827446358,"fUST",-10736.12743952,0.0002378,7,"2025-06-13T15:10:46.358",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682136,1749827446367,"fUST",-21922.20764509,0.0002378,5,"2025-06-13T15:10:46.367",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682137,1749827447204,"fUST",-500.0,0.00020964,2,"2025-06-13T15:10:47.204",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682138,1749827447213,"fUST",-460.0,0.00021095,4,"2025-06-13T15:10:47.213",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682139,1749827447223,"fUST",-460.0,0.00021369,4,"2025-06-13T15:10:47.223",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682140,1749827447232,"fUST",-460.0,0.00021643,4,"2025-06-13T15:10:47.232",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682141,1749827447241,"fUST",-754.25,0.000219,6,"2025-06-13T15:10:47.241",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365682190,1749827474990,"fUST",2000.0,0.00021549,120,"2025-06-13T15:11:14.990",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365683081,1749827611580,"fUST",200.0,0.00024326,120,"2025-06-13T15:13:31.580",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365683240,1749827671029,"fUST",3364.52771083,0.00017939,2,"2025-06-13T15:14:31.029",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365683242,1749827671359,"fUST",200.0,0.00023746,120,"2025-06-13T15:14:31.359",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365683613,1749827731380,"fUST",200.0,0.00023964,120,"2025-06-13T15:15:31.380",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365683801,1749827776754,"fUST",10000.0,0.00024658,120,"2025-06-13T15:16:16.754",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365683846,1749827791116,"fUST",440.04,0.0002465,120,"2025-06-13T15:16:31.116",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365683854,1749827796164,"fUST",3300.0,0.00024658,120,"2025-06-13T15:16:36.164",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684776,1749828091304,"fUST",200.0,0.0002402,120,"2025-06-13T15:21:31.304",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684778,1749828136505,"fUST",160.954004,0.00013699,2,"2025-06-13T15:22:16.505",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684780,1749828158918,"fUST",164.224603,0.00020255,69,"2025-06-13T15:22:38.918",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684781,1749828159135,"fUST",164.224603,0.00020255,86,"2025-06-13T15:22:39.135",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684782,1749828159345,"fUST",164.224603,0.00020255,103,"2025-06-13T15:22:39.345",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684783,1749828159583,"fUST",164.224603,0.00020255,119,"2025-06-13T15:22:39.583",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684785,1749828211580,"fUST",200.0,0.00023651,120,"2025-06-13T15:23:31.580",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684787,1749828271663,"fUST",200.0,0.00024556,120,"2025-06-13T15:24:31.663",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684814,1749828391570,"fUST",200.0,0.00024174,120,"2025-06-13T15:26:31.570",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684829,1749828455435,"fUST",1478.55577966,0.00024979,120,"2025-06-13T15:27:35.435",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684830,1749828463756,"fUST",-3417.0,0.00019953,6,"2025-06-13T15:27:43.756",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684831,1749828467580,"fUST",180.79602587,0.00024979,120,"2025-06-13T15:27:47.580",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684832,1749828473311,"fUST",2630.17770366,0.00024979,120,"2025-06-13T15:27:53.311",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684833,1749828474039,"fUST",449.73621508,0.000246,120,"2025-06-13T15:27:54.039",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684836,1749828478489,"fUST",339.77333742,0.00024658,120,"2025-06-13T15:27:58.489",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684837,1749828486332,"fUST",200.0,0.00024979,120,"2025-06-13T15:28:06.332",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684838,1749828487061,"fUST",2780.48503412,0.00024979,60,"2025-06-13T15:28:07.061",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684842,1749828498515,"fUST",268.90687327,0.00024979,120,"2025-06-13T15:28:18.515",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684843,1749828500928,"fUST",543.23823561,0.00024979,120,"2025-06-13T15:28:20.928",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684846,1749828504523,"fUST",188.0,0.0002,120,"2025-06-13T15:28:24.523",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684847,1749828506900,"fUST",959.57316283,0.00024979,120,"2025-06-13T15:28:26.900",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684848,1749828507256,"fUST",913.52868956,0.00024979,120,"2025-06-13T15:28:27.256",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684849,1749828510577,"fUST",553.8319092,0.00024979,120,"2025-06-13T15:28:30.577",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684874,1749828515854,"fUST",842.61765283,0.00024979,120,"2025-06-13T15:28:35.854",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684878,1749828516841,"fUST",686.5378054,0.00024979,120,"2025-06-13T15:28:36.841",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684880,1749828518417,"fUST",240.82074905,0.00024979,120,"2025-06-13T15:28:38.417",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684881,1749828518452,"fUST",2972.6353429,0.00024979,60,"2025-06-13T15:28:38.452",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684883,1749828519771,"fUST",241.5193813,0.00024979,120,"2025-06-13T15:28:39.771",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684884,1749828520372,"fUST",2454.33404138,0.00024979,120,"2025-06-13T15:28:40.372",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684885,1749828520901,"fUST",1021.55814421,0.00024979,120,"2025-06-13T15:28:40.901",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684886,1749828521187,"fUST",2000.0,0.00024979,120,"2025-06-13T15:28:41.187",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684887,1749828521462,"fUST",3049.69854085,0.00024979,120,"2025-06-13T15:28:41.462",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684889,1749828522132,"fUST",1097.78092698,0.00024979,120,"2025-06-13T15:28:42.132",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684890,1749828522783,"fUST",371.26138746,0.00024108,120,"2025-06-13T15:28:42.783",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684891,1749828523684,"fUST",2594.42900072,0.00024979,120,"2025-06-13T15:28:43.684",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684892,1749828524222,"fUST",1793.11320715,0.00024,120,"2025-06-13T15:28:44.222",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684893,1749828524257,"fUST",1131.04623125,0.00024979,60,"2025-06-13T15:28:44.257",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684894,1749828524357,"fUST",2539.73192913,0.00024979,120,"2025-06-13T15:28:44.357",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684895,1749828524878,"fUST",1089.61789946,0.00024979,120,"2025-06-13T15:28:44.878",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684896,1749828525225,"fUST",1004.9110189,0.00024979,120,"2025-06-13T15:28:45.225",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684898,1749828525603,"fUST",1429.45951155,0.00024979,120,"2025-06-13T15:28:45.603",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684899,1749828525730,"fUST",463.17151393,0.00024979,120,"2025-06-13T15:28:45.730",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684900,1749828525773,"fUST",723.36705411,0.00024979,120,"2025-06-13T15:28:45.773",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684901,1749828525886,"fUST",3043.48146754,0.00024979,120,"2025-06-13T15:28:45.886",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684902,1749828526274,"fUST",1559.25999448,0.00024979,120,"2025-06-13T15:28:46.274",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684903,1749828526596,"fUST",308.40813296,0.00024979,120,"2025-06-13T15:28:46.596",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684904,1749828526853,"fUST",425.46269708,0.00024979,120,"2025-06-13T15:28:46.853",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684905,1749828527022,"fUST",611.10112061,0.00024979,120,"2025-06-13T15:28:47.022",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684906,1749828527061,"fUST",215.35279212,0.00024979,120,"2025-06-13T15:28:47.061",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684907,1749828527097,"fUST",1605.11814257,0.00024979,120,"2025-06-13T15:28:47.097",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684908,1749828527562,"fUST",1147.13530826,0.000245,120,"2025-06-13T15:28:47.562",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684911,1749828527857,"fUST",1974.20444948,0.00024979,120,"2025-06-13T15:28:47.857",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684912,1749828528295,"fUST",316.1562701,0.00024979,120,"2025-06-13T15:28:48.295",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684914,1749828528652,"fUST",203.23134132,0.00024979,120,"2025-06-13T15:28:48.652",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684915,1749828529018,"fUST",378.33486598,0.00024,120,"2025-06-13T15:28:49.018",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684919,1749828529934,"fUST",1381.04750715,0.00024979,120,"2025-06-13T15:28:49.934",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684920,1749828529981,"fUST",669.31462086,0.00024979,120,"2025-06-13T15:28:49.981",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684921,1749828530102,"fUST",218.09628184,0.0001536,120,"2025-06-13T15:28:50.102",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684922,1749828530735,"fUST",532.78400107,0.00024979,120,"2025-06-13T15:28:50.735",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684923,1749828530912,"fUST",210.95623421,0.00024979,120,"2025-06-13T15:28:50.912",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684925,1749828531104,"fUST",1266.92514201,0.00024658,120,"2025-06-13T15:28:51.104",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684926,1749828531393,"fUST",1009.36870409,0.0002,120,"2025-06-13T15:28:51.393",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684928,1749828531948,"fUST",218.82135117,0.00024979,120,"2025-06-13T15:28:51.948",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684929,1749828532279,"fUST",207.89821366,0.00024979,120,"2025-06-13T15:28:52.279",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684930,1749828532989,"fUST",2551.4001075,0.00024979,120,"2025-06-13T15:28:52.989",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684931,1749828533024,"fUST",2973.79603652,0.00024979,120,"2025-06-13T15:28:53.024",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684932,1749828533153,"fUST",2533.98816794,0.00024979,120,"2025-06-13T15:28:53.153",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684933,1749828533187,"fUST",500.35760467,0.0002465,120,"2025-06-13T15:28:53.187",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684934,1749828533221,"fUST",229.64800131,0.00024,120,"2025-06-13T15:28:53.221",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684943,1749828609230,"fUST",2000.0,0.0001979,120,"2025-06-13T15:30:09.230",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684944,1749828621125,"fUST",888.55888164,0.00023746,120,"2025-06-13T15:30:21.125",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684974,1749828632566,"fUST",-1482.04655567,0.00019753,6,"2025-06-13T15:30:32.566",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684978,1749828638846,"fUST",-100.95344433,0.00019753,6,"2025-06-13T15:30:38.846",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684979,1749828638857,"fUST",-305.0,0.0002,2,"2025-06-13T15:30:38.857",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684980,1749828638867,"fUST",-729.94906441,0.00020155,2,"2025-06-13T15:30:38.867",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684981,1749828638980,"fUST",-3470.32177367,0.00020155,2,"2025-06-13T15:30:38.980",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684982,1749828638990,"fUST",-164.224603,0.00020255,2,"2025-06-13T15:30:38.990",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684983,1749828639001,"fUST",-164.224603,0.00020255,18,"2025-06-13T15:30:39.001",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684984,1749828639011,"fUST",-164.224603,0.00020255,35,"2025-06-13T15:30:39.011",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684985,1749828639020,"fUST",-164.224603,0.00020255,52,"2025-06-13T15:30:39.020",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684986,1749828639030,"fUST",-200.91690379,0.000209,4,"2025-06-13T15:30:39.030",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684987,1749828639039,"fUST",-326.95007179,0.00020995,2,"2025-06-13T15:30:39.039",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684988,1749828639048,"fUST",-883.19611611,0.00020995,2,"2025-06-13T15:30:39.048",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684989,1749828639058,"fUST",-300.0,0.00020999,2,"2025-06-13T15:30:39.058",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684990,1749828639068,"fUST",-6750.0,0.00021,2,"2025-06-13T15:30:39.068",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684991,1749828639078,"fUST",-534.37,0.00021084,10,"2025-06-13T15:30:39.078",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684992,1749828639088,"fUST",-445.31,0.00021084,10,"2025-06-13T15:30:39.088",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684993,1749828639097,"fUST",-367.31,0.00021085,10,"2025-06-13T15:30:39.097",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684994,1749828639107,"fUST",-641.24,0.00021085,10,"2025-06-13T15:30:39.107",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684995,1749828639116,"fUST",-300.0,0.00021093,2,"2025-06-13T15:30:39.116",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684996,1749828639126,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.126",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684997,1749828639136,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.136",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684998,1749828639145,"fUST",-265.69189112,0.00021093,2,"2025-06-13T15:30:39.145",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365684999,1749828639155,"fUST",-517.83549825,0.00021093,2,"2025-06-13T15:30:39.155",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685000,1749828639167,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.167",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685001,1749828639177,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.177",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685002,1749828639186,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.186",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685003,1749828639196,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.196",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685004,1749828639205,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.205",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685005,1749828639215,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.215",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685006,1749828639224,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.224",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685007,1749828639234,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.234",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685008,1749828639243,"fUST",-484.31176733,0.00021093,2,"2025-06-13T15:30:39.243",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685009,1749828639253,"fUST",-531.7587969,0.00021093,2,"2025-06-13T15:30:39.253",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685010,1749828639263,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.263",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685011,1749828639273,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.273",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685012,1749828639282,"fUST",-482.07867918,0.00021093,2,"2025-06-13T15:30:39.282",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685013,1749828639292,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.292",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685014,1749828639302,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.302",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685015,1749828639311,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.311",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685016,1749828639321,"fUST",-349.65979354,0.00021093,2,"2025-06-13T15:30:39.321",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685017,1749828639330,"fUST",-305.86149712,0.00021093,2,"2025-06-13T15:30:39.330",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685018,1749828639339,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.339",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685019,1749828639349,"fUST",-500.0,0.00021093,2,"2025-06-13T15:30:39.349",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685020,1749828639358,"fUST",-177.004,0.00021094,2,"2025-06-13T15:30:39.358",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685021,1749828639368,"fUST",-432076.08481,0.00021094,2,"2025-06-13T15:30:39.368",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685022,1749828639378,"fUST",-400.0,0.00021095,4,"2025-06-13T15:30:39.378",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685023,1749828639388,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.388",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685024,1749828639399,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.399",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685025,1749828639408,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.408",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685026,1749828639419,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.419",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685027,1749828639428,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:39.428",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685028,1749828639438,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.438",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685029,1749828639448,"fUST",-558.45558947,0.00021095,4,"2025-06-13T15:30:39.448",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685030,1749828639458,"fUST",-203.39979362,0.00021095,4,"2025-06-13T15:30:39.458",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685031,1749828639468,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.468",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685032,1749828639479,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.479",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685033,1749828639493,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.493",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685034,1749828639503,"fUST",-309.87561211,0.00021095,4,"2025-06-13T15:30:39.503",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685035,1749828639513,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.513",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685036,1749828639522,"fUST",-448.51732202,0.00021095,4,"2025-06-13T15:30:39.522",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685037,1749828639531,"fUST",-436.32163317,0.00021095,4,"2025-06-13T15:30:39.531",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685038,1749828639540,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.540",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685039,1749828639550,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.550",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685040,1749828639560,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.560",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685041,1749828639570,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.570",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685042,1749828639580,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.580",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685043,1749828639589,"fUST",-501.89736653,0.00021095,4,"2025-06-13T15:30:39.589",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685044,1749828639599,"fUST",-442.03588551,0.00021095,4,"2025-06-13T15:30:39.599",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685045,1749828639609,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:39.609",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685046,1749828639618,"fUST",-420.0,0.00021095,4,"2025-06-13T15:30:39.618",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685047,1749828639628,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.628",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685048,1749828639637,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.637",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685049,1749828639647,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.647",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685050,1749828639656,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.656",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685051,1749828639666,"fUST",-162.41259368,0.00021095,4,"2025-06-13T15:30:39.666",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685052,1749828639676,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.676",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685053,1749828639686,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.686",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685054,1749828639695,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.695",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685055,1749828639705,"fUST",-443.43214069,0.00021095,4,"2025-06-13T15:30:39.705",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685056,1749828639714,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.714",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685057,1749828639726,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.726",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685058,1749828639736,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.736",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685059,1749828639745,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:39.745",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685060,1749828639755,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.755",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685061,1749828639765,"fUST",-384.24276267,0.00021095,4,"2025-06-13T15:30:39.765",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685062,1749828639777,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.777",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685063,1749828639786,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:39.786",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685064,1749828639795,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.795",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685065,1749828639804,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.804",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685066,1749828639815,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.815",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685067,1749828639824,"fUST",-542.42211343,0.00021095,4,"2025-06-13T15:30:39.824",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685068,1749828639833,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:39.833",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685069,1749828639843,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.843",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685070,1749828639852,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.852",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685071,1749828639861,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.861",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685072,1749828639870,"fUST",-430.0,0.00021095,4,"2025-06-13T15:30:39.870",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685073,1749828639879,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.879",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685074,1749828639888,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.888",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685075,1749828639897,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.897",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685076,1749828639906,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.906",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685077,1749828639916,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.916",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685078,1749828639925,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:39.925",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685079,1749828639934,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.934",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685080,1749828639944,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:39.944",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685081,1749828639954,"fUST",-263.80068983,0.00021095,4,"2025-06-13T15:30:39.954",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685082,1749828639963,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.963",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685083,1749828639973,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.973",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685084,1749828639982,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:39.982",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685085,1749828639991,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:39.991",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685086,1749828640001,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.001",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685087,1749828640010,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.010",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685088,1749828640021,"fUST",-184.36756907,0.00021095,4,"2025-06-13T15:30:40.021",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685089,1749828640031,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.031",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685090,1749828640041,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.041",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685091,1749828640050,"fUST",-374.99628542,0.00021095,4,"2025-06-13T15:30:40.050",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685092,1749828640059,"fUST",-396.83934309,0.00021095,4,"2025-06-13T15:30:40.059",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685093,1749828640070,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.070",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685094,1749828640080,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.080",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685095,1749828640089,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:40.089",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685096,1749828640099,"fUST",-545.8,0.00021095,4,"2025-06-13T15:30:40.099",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685097,1749828640109,"fUST",-237.22059606,0.00021095,4,"2025-06-13T15:30:40.109",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685098,1749828640118,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.118",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685099,1749828640127,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.127",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685100,1749828640137,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.137",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685101,1749828640147,"fUST",-622.02,0.00021095,4,"2025-06-13T15:30:40.147",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685102,1749828640156,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.156",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685103,1749828640166,"fUST",-535.95206501,0.00021095,4,"2025-06-13T15:30:40.166",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685104,1749828640176,"fUST",-715.43,0.00021095,4,"2025-06-13T15:30:40.176",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685105,1749828640185,"fUST",-660.43,0.00021095,4,"2025-06-13T15:30:40.185",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685106,1749828640195,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.195",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685107,1749828640205,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.205",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685108,1749828640215,"fUST",-854.6,0.00021095,4,"2025-06-13T15:30:40.215",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685109,1749828640224,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.224",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685110,1749828640233,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:40.233",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685111,1749828640243,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.243",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685112,1749828640252,"fUST",-430.0,0.00021095,4,"2025-06-13T15:30:40.252",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685113,1749828640262,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.262",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685114,1749828640271,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.271",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685115,1749828640281,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.281",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685116,1749828640300,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.300",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685117,1749828640310,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.310",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685118,1749828640320,"fUST",-357.97977024,0.00021095,4,"2025-06-13T15:30:40.320",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685119,1749828640329,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.329",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685120,1749828640338,"fUST",-430.0,0.00021095,4,"2025-06-13T15:30:40.338",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685121,1749828640347,"fUST",-500.0,0.00021095,4,"2025-06-13T15:30:40.347",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685122,1749828640357,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.357",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685123,1749828640367,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.367",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685124,1749828640376,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.376",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685125,1749828640386,"fUST",-1299.89,0.00021095,4,"2025-06-13T15:30:40.386",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685126,1749828640396,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.396",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685127,1749828640405,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.405",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685128,1749828640416,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.416",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685129,1749828640425,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.425",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685130,1749828640434,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.434",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685131,1749828640444,"fUST",-391.30104741,0.00021095,4,"2025-06-13T15:30:40.444",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685132,1749828640453,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:40.453",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685133,1749828640463,"fUST",-401.85675123,0.00021095,4,"2025-06-13T15:30:40.463",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685134,1749828640472,"fUST",-348.90531776,0.00021095,4,"2025-06-13T15:30:40.472",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685135,1749828640481,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.481",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685136,1749828640492,"fUST",-2195.59,0.00021095,4,"2025-06-13T15:30:40.492",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685137,1749828640501,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.501",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685138,1749828640511,"fUST",-380.0,0.00021095,4,"2025-06-13T15:30:40.511",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685139,1749828640520,"fUST",-430.0,0.00021095,4,"2025-06-13T15:30:40.520",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685140,1749828640529,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.529",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685141,1749828640538,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.538",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685142,1749828640548,"fUST",-493.2,0.00021095,4,"2025-06-13T15:30:40.548",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685143,1749828640558,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.558",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685144,1749828640568,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.568",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685145,1749828640577,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.577",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685146,1749828640587,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.587",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685147,1749828640700,"fUST",-1056.88,0.00021095,4,"2025-06-13T15:30:40.700",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685148,1749828640709,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.709",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685149,1749828640719,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.719",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685150,1749828640729,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.729",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685151,1749828640740,"fUST",-2080.69,0.00021095,4,"2025-06-13T15:30:40.740",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685152,1749828640749,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.749",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685153,1749828640759,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:40.759",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685154,1749828640769,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.769",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685155,1749828640779,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.779",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685156,1749828640788,"fUST",-749.57,0.00021095,4,"2025-06-13T15:30:40.788",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685157,1749828640797,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.797",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685158,1749828640809,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.809",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685159,1749828640819,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.819",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685160,1749828640829,"fUST",-494.61,0.00021095,4,"2025-06-13T15:30:40.829",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685161,1749828640838,"fUST",-2132.56,0.00021095,4,"2025-06-13T15:30:40.838",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685162,1749828640847,"fUST",-434.83418502,0.00021095,4,"2025-06-13T15:30:40.847",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685163,1749828640857,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.857",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685164,1749828640867,"fUST",-430.0,0.00021095,4,"2025-06-13T15:30:40.867",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685165,1749828640876,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.876",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685166,1749828640886,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.886",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685167,1749828640895,"fUST",-397.94085852,0.00021095,4,"2025-06-13T15:30:40.895",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685168,1749828640904,"fUST",-4001.51,0.00021095,4,"2025-06-13T15:30:40.904",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685169,1749828640913,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.913",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685170,1749828640923,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.923",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685171,1749828640931,"fUST",-2410.13,0.00021095,4,"2025-06-13T15:30:40.931",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685172,1749828640941,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.941",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685173,1749828640951,"fUST",-460.0,0.00021095,2,"2025-06-13T15:30:40.951",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685174,1749828640961,"fUST",-2084.45,0.00021095,4,"2025-06-13T15:30:40.961",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685175,1749828640970,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.970",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685176,1749828640979,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.979",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685178,1749828640989,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.989",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685179,1749828640998,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:40.998",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685181,1749828641008,"fUST",-2837.05,0.00021095,4,"2025-06-13T15:30:41.008",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685183,1749828641017,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.017",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685185,1749828641026,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.026",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685187,1749828641036,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.036",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685189,1749828641046,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.046",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685191,1749828641055,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.055",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685193,1749828641065,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.065",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685195,1749828641074,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.074",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685197,1749828641084,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.084",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685199,1749828641093,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.093",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685201,1749828641103,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.103",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685203,1749828641114,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.114",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685205,1749828641124,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.124",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685207,1749828641134,"fUST",-1813.28,0.00021095,4,"2025-06-13T15:30:41.134",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685209,1749828641143,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.143",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685210,1749828641153,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.153",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685212,1749828641162,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.162",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685214,1749828641172,"fUST",-182.43,0.00021095,4,"2025-06-13T15:30:41.172",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685216,1749828641182,"fUST",-1190.74,0.00021095,4,"2025-06-13T15:30:41.182",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685218,1749828641191,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.191",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685220,1749828641202,"fUST",-2712.52,0.00021095,4,"2025-06-13T15:30:41.202",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685222,1749828641211,"fUST",-1177.85,0.00021095,4,"2025-06-13T15:30:41.211",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685224,1749828641221,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:41.221",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685226,1749828641231,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.231",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685228,1749828641240,"fUST",-440.0,0.00021095,4,"2025-06-13T15:30:41.240",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685230,1749828641250,"fUST",-460.0,0.00021095,4,"2025-06-13T15:30:41.250",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685231,1749828641260,"fUST",-200.91690367,0.00021167,4,"2025-06-13T15:30:41.260",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685233,1749828641270,"fUST",-883.19611608,0.00021201,2,"2025-06-13T15:30:41.270",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685235,1749828641280,"fUST",-5000.0,0.00021272,2,"2025-06-13T15:30:41.280",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685237,1749828641291,"fUST",-693.81,0.00021359,3,"2025-06-13T15:30:41.291",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685239,1749828641302,"fUST",-346.9,0.00021359,3,"2025-06-13T15:30:41.302",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685241,1749828641311,"fUST",-173.45,0.00021359,3,"2025-06-13T15:30:41.311",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685243,1749828641321,"fUST",-520.4,0.00021359,3,"2025-06-13T15:30:41.321",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685245,1749828641331,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.331",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685247,1749828641341,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.341",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685249,1749828641350,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.350",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685251,1749828641360,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.360",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685253,1749828641370,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.370",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685255,1749828641380,"fUST",-361.22490982,0.00021369,4,"2025-06-13T15:30:41.380",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685257,1749828641400,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.400",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685259,1749828641409,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.409",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685261,1749828641422,"fUST",-150.70217513,0.00021369,4,"2025-06-13T15:30:41.422",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685263,1749828641431,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.431",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685265,1749828641440,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.440",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685267,1749828641449,"fUST",-420.0,0.00021369,4,"2025-06-13T15:30:41.449",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685269,1749828641458,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.458",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685271,1749828641468,"fUST",-420.0,0.00021369,4,"2025-06-13T15:30:41.468",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685273,1749828641478,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.478",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685274,1749828641487,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.487",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685276,1749828641497,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.497",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685278,1749828641506,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.506",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685280,1749828641516,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.516",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685282,1749828641526,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.526",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685283,1749828641536,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.536",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685284,1749828641545,"fUST",-420.0,0.00021369,4,"2025-06-13T15:30:41.545",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685285,1749828641556,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.556",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685286,1749828641567,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.567",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685287,1749828641577,"fUST",-370.0,0.00021369,4,"2025-06-13T15:30:41.577",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685289,1749828641587,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.587",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685291,1749828641597,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.597",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685293,1749828641606,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.606",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685295,1749828641615,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.615",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685297,1749828641624,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.624",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685299,1749828641634,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.634",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685301,1749828641644,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.644",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685303,1749828641653,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.653",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685305,1749828641663,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.663",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685307,1749828641675,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.675",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685309,1749828641684,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.684",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685311,1749828641694,"fUST",-301.47079416,0.00021369,4,"2025-06-13T15:30:41.694",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685313,1749828641703,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.703",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685315,1749828641713,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.713",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685317,1749828641722,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.722",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685319,1749828641735,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.735",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685321,1749828641744,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.744",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685323,1749828641754,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.754",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685325,1749828641764,"fUST",-420.0,0.00021369,4,"2025-06-13T15:30:41.764",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685327,1749828641774,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.774",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685329,1749828641783,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.783",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685331,1749828641793,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.793",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685333,1749828641803,"fUST",-622.02,0.00021369,4,"2025-06-13T15:30:41.803",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685335,1749828641814,"fUST",-410.0,0.00021369,4,"2025-06-13T15:30:41.814",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685337,1749828641823,"fUST",-715.43,0.00021369,4,"2025-06-13T15:30:41.823",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685339,1749828641831,"fUST",-660.43,0.00021369,4,"2025-06-13T15:30:41.831",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685341,1749828641841,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.841",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685342,1749828641850,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.850",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685343,1749828641859,"fUST",-854.6,0.00021369,4,"2025-06-13T15:30:41.859",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685344,1749828641869,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.869",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685345,1749828641877,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.877",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685346,1749828641887,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.887",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685347,1749828641896,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.896",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685348,1749828641905,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.905",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685349,1749828641914,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.914",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685350,1749828641926,"fUST",-400.0,0.00021369,4,"2025-06-13T15:30:41.926",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685351,1749828641936,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.936",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685352,1749828641945,"fUST",-400.0,0.00021369,4,"2025-06-13T15:30:41.945",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685353,1749828641954,"fUST",-559.60332474,0.00021369,4,"2025-06-13T15:30:41.954",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685354,1749828641963,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.963",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685355,1749828641972,"fUST",-1299.89,0.00021369,4,"2025-06-13T15:30:41.972",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685356,1749828641982,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.982",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685357,1749828641991,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:41.991",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685358,1749828642000,"fUST",-574.60559962,0.00021369,4,"2025-06-13T15:30:42.000",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685359,1749828642009,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.009",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685360,1749828642019,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.019",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685361,1749828642028,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.028",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685362,1749828642037,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.037",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685363,1749828642046,"fUST",-2195.59,0.00021369,4,"2025-06-13T15:30:42.046",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685364,1749828642055,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.055",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685365,1749828642065,"fUST",-410.0,0.00021369,4,"2025-06-13T15:30:42.065",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685366,1749828642075,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.075",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685367,1749828642087,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.087",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685368,1749828642097,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.097",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685369,1749828642106,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.106",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685370,1749828642116,"fUST",-1056.88,0.00021369,4,"2025-06-13T15:30:42.116",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685371,1749828642126,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.126",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685372,1749828642136,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.136",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685373,1749828642145,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.145",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685374,1749828642154,"fUST",-2080.69,0.00021369,4,"2025-06-13T15:30:42.154",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685375,1749828642164,"fUST",-420.90985741,0.00021369,4,"2025-06-13T15:30:42.164",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685376,1749828642175,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.175",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685377,1749828642184,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.184",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685378,1749828642193,"fUST",-749.57,0.00021369,4,"2025-06-13T15:30:42.193",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685379,1749828642202,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.202",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685380,1749828642212,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.212",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685381,1749828642222,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.222",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685382,1749828642232,"fUST",-494.61,0.00021369,4,"2025-06-13T15:30:42.232",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685383,1749828642241,"fUST",-2132.56,0.00021369,4,"2025-06-13T15:30:42.241",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685384,1749828642251,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.251",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685385,1749828642260,"fUST",-429.9990685,0.00021369,4,"2025-06-13T15:30:42.260",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685386,1749828642271,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.271",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685387,1749828642280,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.280",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685388,1749828642290,"fUST",-4001.51,0.00021369,4,"2025-06-13T15:30:42.290",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685389,1749828642300,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.300",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685390,1749828642309,"fUST",-2410.13,0.00021369,4,"2025-06-13T15:30:42.309",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685391,1749828642319,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.319",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685392,1749828642328,"fUST",-460.0,0.00021369,2,"2025-06-13T15:30:42.328",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685393,1749828642338,"fUST",-2084.45,0.00021369,4,"2025-06-13T15:30:42.338",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685394,1749828642348,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.348",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685395,1749828642358,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.358",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685396,1749828642368,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.368",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685397,1749828642377,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.377",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685398,1749828642386,"fUST",-2837.05,0.00021369,4,"2025-06-13T15:30:42.386",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685399,1749828642395,"fUST",-551.70730387,0.00021369,4,"2025-06-13T15:30:42.395",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685400,1749828642406,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.406",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685401,1749828642416,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.416",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685402,1749828642425,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.425",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685403,1749828642435,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.435",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685404,1749828642445,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.445",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685405,1749828642458,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.458",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685406,1749828642468,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.468",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685407,1749828642477,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.477",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685408,1749828642486,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.486",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685409,1749828642496,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.496",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685410,1749828642506,"fUST",-560.9,0.00021369,4,"2025-06-13T15:30:42.506",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685411,1749828642516,"fUST",-1813.28,0.00021369,4,"2025-06-13T15:30:42.516",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685412,1749828642525,"fUST",-457.69628272,0.00021369,4,"2025-06-13T15:30:42.525",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685413,1749828642534,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.534",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685414,1749828642544,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.544",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685415,1749828642553,"fUST",-1190.74,0.00021369,4,"2025-06-13T15:30:42.553",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685416,1749828642563,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.563",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685417,1749828642572,"fUST",-2712.52,0.00021369,4,"2025-06-13T15:30:42.572",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685418,1749828642582,"fUST",-1177.85,0.00021369,4,"2025-06-13T15:30:42.582",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685419,1749828642593,"fUST",-310.0,0.00021369,4,"2025-06-13T15:30:42.593",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685420,1749828642604,"fUST",-460.0,0.00021369,4,"2025-06-13T15:30:42.604",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685421,1749828642614,"fUST",-389.4142793,0.00021402,2,"2025-06-13T15:30:42.614",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685422,1749828642625,"fUST",-883.19611608,0.00021406,2,"2025-06-13T15:30:42.625",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685423,1749828642635,"fUST",-200.91690367,0.00021433,5,"2025-06-13T15:30:42.635",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685424,1749828642645,"fUST",-503.20737064,0.00021488,2,"2025-06-13T15:30:42.645",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685425,1749828642655,"fUST",-500.0,0.00021488,2,"2025-06-13T15:30:42.655",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685426,1749828642666,"fUST",-506.45617297,0.00021488,2,"2025-06-13T15:30:42.666",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685427,1749828642676,"fUST",-500.0,0.00021488,2,"2025-06-13T15:30:42.676",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685428,1749828642686,"fUST",-326.95007173,0.0002155,2,"2025-06-13T15:30:42.686",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685429,1749828642695,"fUST",-500.0,0.00021587,2,"2025-06-13T15:30:42.695",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685430,1749828642705,"fUST",-500.0,0.00021589,2,"2025-06-13T15:30:42.705",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685431,1749828642715,"fUST",-500.0,0.00021589,2,"2025-06-13T15:30:42.715",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685432,1749828642725,"fUST",-500.0,0.00021589,2,"2025-06-13T15:30:42.725",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685433,1749828642740,"fUST",-500.0,0.00021589,2,"2025-06-13T15:30:42.740",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685434,1749828642750,"fUST",-500.0,0.00021589,2,"2025-06-13T15:30:42.750",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685435,1749828642760,"fUST",-883.19611608,0.00021612,2,"2025-06-13T15:30:42.760",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685437,1749828642771,"fUST",-500.0,0.00021642,2,"2025-06-13T15:30:42.771",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685438,1749828642781,"fUST",-161.67,0.00021642,2,"2025-06-13T15:30:42.781",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685439,1749828642791,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:42.791",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685441,1749828642802,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:42.802",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685443,1749828642813,"fUST",-380.0,0.00021643,4,"2025-06-13T15:30:42.813",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685445,1749828642824,"fUST",-340.0,0.00021643,4,"2025-06-13T15:30:42.824",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685446,1749828642834,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:42.834",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685447,1749828642844,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:42.844",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685448,1749828642853,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:42.853",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685449,1749828642862,"fUST",-587.00213095,0.00021643,4,"2025-06-13T15:30:42.862",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685450,1749828642872,"fUST",-272.65519947,0.00021643,4,"2025-06-13T15:30:42.872",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685451,1749828642883,"fUST",-400.0,0.00021643,4,"2025-06-13T15:30:42.883",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685452,1749828642895,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:42.895",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685454,1749828642905,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:42.905",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685456,1749828642923,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:42.923",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685458,1749828642934,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:42.934",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685464,1749828643036,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.036",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685466,1749828643046,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.046",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685468,1749828643056,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.056",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685470,1749828643066,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.066",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685472,1749828643076,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.076",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685474,1749828643086,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.086",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685476,1749828643095,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.095",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685478,1749828643104,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.104",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685480,1749828643114,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.114",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685482,1749828643124,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.124",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685484,1749828643133,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.133",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685486,1749828643143,"fUST",-400.0,0.00021643,4,"2025-06-13T15:30:43.143",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685488,1749828643152,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.152",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685490,1749828643162,"fUST",-390.0,0.00021643,4,"2025-06-13T15:30:43.162",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685492,1749828643174,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.174",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685494,1749828643184,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.184",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685496,1749828643194,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.194",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685498,1749828643204,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.204",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685500,1749828643213,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.213",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685502,1749828643223,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.223",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685504,1749828643233,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.233",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685506,1749828643243,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.243",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685508,1749828643252,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.252",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685510,1749828643262,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.262",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685512,1749828643271,"fUST",-370.0,0.00021643,4,"2025-06-13T15:30:43.271",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685514,1749828643281,"fUST",-622.02,0.00021643,4,"2025-06-13T15:30:43.281",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685516,1749828643291,"fUST",-715.43,0.00021643,4,"2025-06-13T15:30:43.291",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685518,1749828643301,"fUST",-660.43,0.00021643,4,"2025-06-13T15:30:43.301",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685520,1749828643310,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.310",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685522,1749828643320,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.320",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685524,1749828643329,"fUST",-854.6,0.00021643,4,"2025-06-13T15:30:43.329",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685526,1749828643338,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.338",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685528,1749828643348,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.348",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685530,1749828643358,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.358",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685532,1749828643368,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.368",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685534,1749828643377,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.377",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685536,1749828643387,"fUST",-380.0,0.00021643,4,"2025-06-13T15:30:43.387",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685538,1749828643397,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.397",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685540,1749828643407,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.407",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685542,1749828643418,"fUST",-1299.89,0.00021643,4,"2025-06-13T15:30:43.418",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685544,1749828643428,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.428",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685546,1749828643438,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.438",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685548,1749828643448,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.448",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685550,1749828643456,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.456",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685552,1749828643466,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.466",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685554,1749828643476,"fUST",-330.0,0.00021643,4,"2025-06-13T15:30:43.476",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685556,1749828643485,"fUST",-2195.59,0.00021643,4,"2025-06-13T15:30:43.485",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685558,1749828643494,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.494",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685560,1749828643503,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.503",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685562,1749828643512,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.512",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685564,1749828643521,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.521",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685565,1749828643530,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.530",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685568,1749828643540,"fUST",-1056.88,0.00021643,4,"2025-06-13T15:30:43.540",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685570,1749828643549,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.549",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685572,1749828643559,"fUST",-380.0,0.00021643,4,"2025-06-13T15:30:43.559",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685574,1749828643569,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.569",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685576,1749828643578,"fUST",-2080.69,0.00021643,4,"2025-06-13T15:30:43.578",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685578,1749828643588,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.588",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685580,1749828643597,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.597",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685582,1749828643606,"fUST",-749.57,0.00021643,4,"2025-06-13T15:30:43.606",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685584,1749828643616,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.616",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685586,1749828643626,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.626",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685588,1749828643636,"fUST",-600.42,0.00021643,4,"2025-06-13T15:30:43.636",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685590,1749828643646,"fUST",-494.61,0.00021643,4,"2025-06-13T15:30:43.646",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685592,1749828643655,"fUST",-2132.56,0.00021643,4,"2025-06-13T15:30:43.655",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685594,1749828643664,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.664",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685596,1749828643676,"fUST",-300.0,0.00021643,4,"2025-06-13T15:30:43.676",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685597,1749828643686,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.686",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685599,1749828643695,"fUST",-4001.51,0.00021643,4,"2025-06-13T15:30:43.695",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685601,1749828643705,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.705",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685603,1749828643714,"fUST",-2410.13,0.00021643,4,"2025-06-13T15:30:43.714",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685605,1749828643724,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.724",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685607,1749828643737,"fUST",-460.0,0.00021643,2,"2025-06-13T15:30:43.737",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685609,1749828643747,"fUST",-2084.45,0.00021643,4,"2025-06-13T15:30:43.747",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685611,1749828643757,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.757",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685613,1749828643767,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.767",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685615,1749828643777,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.777",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685617,1749828643786,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.786",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685619,1749828643796,"fUST",-2837.05,0.00021643,4,"2025-06-13T15:30:43.796",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685621,1749828643806,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.806",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685623,1749828643817,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.817",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685625,1749828643827,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.827",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685627,1749828643836,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.836",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685629,1749828643845,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.845",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685631,1749828643855,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.855",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685632,1749828643864,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.864",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685635,1749828643873,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.873",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685637,1749828643883,"fUST",-368.08,0.00021643,4,"2025-06-13T15:30:43.883",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685639,1749828643893,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.893",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685641,1749828643902,"fUST",-1813.28,0.00021643,4,"2025-06-13T15:30:43.902",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685643,1749828643912,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.912",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685645,1749828643922,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.922",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685647,1749828643931,"fUST",-1190.74,0.00021643,4,"2025-06-13T15:30:43.931",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685649,1749828643941,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.941",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685651,1749828643950,"fUST",-2712.52,0.00021643,4,"2025-06-13T15:30:43.950",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685653,1749828643960,"fUST",-1177.85,0.00021643,4,"2025-06-13T15:30:43.960",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685654,1749828643970,"fUST",-460.0,0.00021643,4,"2025-06-13T15:30:43.970",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685657,1749828643979,"fUST",-200.91690367,0.000217,5,"2025-06-13T15:30:43.979",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685659,1749828643993,"fUST",-15489.49896106,0.00021814,2,"2025-06-13T15:30:43.993",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685660,1749828644005,"fUST",-460.48953065,0.00021815,2,"2025-06-13T15:30:44.005",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685663,1749828644016,"fUST",-883.19611608,0.00021817,2,"2025-06-13T15:30:44.016",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685665,1749828644026,"fUST",-13883.88373054,0.000219,2,"2025-06-13T15:30:44.026",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685666,1749828644036,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.036",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685669,1749828644048,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.048",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685671,1749828644059,"fUST",-376.59,0.00021917,4,"2025-06-13T15:30:44.059",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685673,1749828644068,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.068",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685675,1749828644078,"fUST",-370.0,0.00021917,4,"2025-06-13T15:30:44.078",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685677,1749828644088,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.088",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685679,1749828644098,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.098",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685681,1749828644108,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.108",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685682,1749828644117,"fUST",-380.0,0.00021917,4,"2025-06-13T15:30:44.117",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685684,1749828644127,"fUST",-370.0,0.00021917,4,"2025-06-13T15:30:44.127",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685686,1749828644136,"fUST",-370.0,0.00021917,4,"2025-06-13T15:30:44.136",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685689,1749828644146,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.146",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685690,1749828644155,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.155",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685692,1749828644165,"fUST",-604.90451865,0.00021917,4,"2025-06-13T15:30:44.165",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685694,1749828644178,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.178",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685696,1749828644188,"fUST",-360.0,0.00021917,4,"2025-06-13T15:30:44.188",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685698,1749828644198,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.198",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685700,1749828644208,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.208",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685703,1749828644219,"fUST",-226.44097479,0.00021917,4,"2025-06-13T15:30:44.219",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685704,1749828644229,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.229",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685706,1749828644238,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.238",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685708,1749828644247,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.247",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685710,1749828644257,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.257",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685712,1749828644267,"fUST",-211.16035101,0.00021917,4,"2025-06-13T15:30:44.267",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685714,1749828644277,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.277",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685716,1749828644286,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.286",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685718,1749828644296,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.296",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685721,1749828644306,"fUST",-320.0,0.00021917,4,"2025-06-13T15:30:44.306",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685723,1749828644316,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.316",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685724,1749828644325,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.325",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685727,1749828644335,"fUST",-593.79,0.00021917,4,"2025-06-13T15:30:44.335",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685729,1749828644345,"fUST",-622.02,0.00021917,4,"2025-06-13T15:30:44.345",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685731,1749828644355,"fUST",-715.43,0.00021917,4,"2025-06-13T15:30:44.355",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685732,1749828644364,"fUST",-660.43,0.00021917,4,"2025-06-13T15:30:44.364",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685735,1749828644375,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.375",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685737,1749828644384,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.384",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685738,1749828644394,"fUST",-854.6,0.00021917,4,"2025-06-13T15:30:44.394",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685741,1749828644403,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.403",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685742,1749828644412,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.412",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685743,1749828644424,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.424",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685744,1749828644434,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.434",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685745,1749828644443,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.443",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685746,1749828644452,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.452",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685747,1749828644462,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.462",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685748,1749828644471,"fUST",-1299.89,0.00021917,4,"2025-06-13T15:30:44.471",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685749,1749828644480,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.480",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685750,1749828644489,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.489",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685751,1749828644498,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.498",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685752,1749828644507,"fUST",-526.82740622,0.00021917,4,"2025-06-13T15:30:44.507",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685753,1749828644516,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.516",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685754,1749828644526,"fUST",-2195.59,0.00021917,4,"2025-06-13T15:30:44.526",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685755,1749828644535,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.535",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685756,1749828644544,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.544",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685757,1749828644553,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.553",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685758,1749828644563,"fUST",-204.16,0.00021917,4,"2025-06-13T15:30:44.563",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685759,1749828644573,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.573",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685760,1749828644583,"fUST",-1056.88,0.00021917,4,"2025-06-13T15:30:44.583",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685761,1749828644591,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.591",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685762,1749828644601,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.601",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685763,1749828644610,"fUST",-2080.69,0.00021917,4,"2025-06-13T15:30:44.610",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685764,1749828644620,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.620",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685765,1749828644630,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.630",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685766,1749828644639,"fUST",-749.57,0.00021917,4,"2025-06-13T15:30:44.639",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685767,1749828644649,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.649",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685768,1749828644659,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.659",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685770,1749828644669,"fUST",-494.61,0.00021917,4,"2025-06-13T15:30:44.669",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685772,1749828644678,"fUST",-2132.56,0.00021917,4,"2025-06-13T15:30:44.678",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685774,1749828644687,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.687",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685776,1749828644696,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.696",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685777,1749828644705,"fUST",-4001.51,0.00021917,4,"2025-06-13T15:30:44.705",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685778,1749828644715,"fUST",-240.0,0.00021917,4,"2025-06-13T15:30:44.715",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685779,1749828644727,"fUST",-2410.13,0.00021917,4,"2025-06-13T15:30:44.727",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685780,1749828644737,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.737",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685781,1749828644746,"fUST",-460.0,0.00021917,2,"2025-06-13T15:30:44.746",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685782,1749828644755,"fUST",-2084.45,0.00021917,4,"2025-06-13T15:30:44.755",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685783,1749828644763,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.763",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685784,1749828644774,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.774",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685785,1749828644784,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.784",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685786,1749828644793,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.793",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685787,1749828644802,"fUST",-2837.05,0.00021917,4,"2025-06-13T15:30:44.802",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685788,1749828644812,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.812",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685789,1749828644822,"fUST",-440.96,0.00021917,4,"2025-06-13T15:30:44.822",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685790,1749828644831,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.831",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685791,1749828644840,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.840",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685792,1749828644849,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.849",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685793,1749828644858,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.858",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685794,1749828644867,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.867",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685795,1749828644876,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.876",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685796,1749828644885,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.885",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685797,1749828644894,"fUST",-1813.28,0.00021917,4,"2025-06-13T15:30:44.894",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685798,1749828644903,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.903",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685800,1749828644912,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.912",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685802,1749828644922,"fUST",-1190.74,0.00021917,4,"2025-06-13T15:30:44.922",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685804,1749828644931,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.931",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685806,1749828644940,"fUST",-2712.52,0.00021917,4,"2025-06-13T15:30:44.940",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685807,1749828644950,"fUST",-1177.85,0.00021917,4,"2025-06-13T15:30:44.950",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685810,1749828644959,"fUST",-460.0,0.00021917,4,"2025-06-13T15:30:44.959",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685812,1749828644969,"fUST",-200.91690367,0.00021967,6,"2025-06-13T15:30:44.969",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685813,1749828644978,"fUST",-10765.88673879,0.00022,2,"2025-06-13T15:30:44.978",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685816,1749828644988,"fUST",-7582.50378393,0.00022,2,"2025-06-13T15:30:44.988",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685818,1749828644997,"fUST",-76293.9245168,0.00022,2,"2025-06-13T15:30:44.997",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685820,1749828645006,"fUST",-160.0,0.00022,2,"2025-06-13T15:30:45.006",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685822,1749828645015,"fUST",-979.90183394,0.00022035,2,"2025-06-13T15:30:45.015",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685824,1749828645025,"fUST",-365.2062734,0.00022082,2,"2025-06-13T15:30:45.025",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685826,1749828645034,"fUST",-365.2062734,0.00022082,2,"2025-06-13T15:30:45.034",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685828,1749828645044,"fUST",-365.2062734,0.00022082,2,"2025-06-13T15:30:45.044",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685830,1749828645054,"fUST",-365.2062734,0.00022082,2,"2025-06-13T15:30:45.054",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685841,1749828645150,"fUST",-365.2062734,0.00022082,2,"2025-06-13T15:30:45.150",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685843,1749828645160,"fUST",-326.95007173,0.00022105,2,"2025-06-13T15:30:45.160",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685845,1749828645171,"fUST",-685.05267276,0.00022137,2,"2025-06-13T15:30:45.171",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685847,1749828645180,"fUST",-521.56263175,0.00022137,2,"2025-06-13T15:30:45.180",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685849,1749828645190,"fUST",-426.13700391,0.00022137,2,"2025-06-13T15:30:45.190",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685851,1749828645199,"fUST",-1149.03949317,0.00022137,2,"2025-06-13T15:30:45.199",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685853,1749828645208,"fUST",-1000.0,0.00022137,2,"2025-06-13T15:30:45.208",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685855,1749828645217,"fUST",-500.0,0.0002219,3,"2025-06-13T15:30:45.217",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685857,1749828645227,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.227",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685859,1749828645236,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.236",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685861,1749828645245,"fUST",-350.0,0.00022191,4,"2025-06-13T15:30:45.245",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685863,1749828645255,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.255",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685865,1749828645264,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.264",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685867,1749828645274,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.274",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685869,1749828645283,"fUST",-360.0,0.00022191,4,"2025-06-13T15:30:45.283",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685871,1749828645292,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.292",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685873,1749828645301,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.301",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685875,1749828645311,"fUST",-350.0,0.00022191,4,"2025-06-13T15:30:45.311",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685877,1749828645321,"fUST",-350.0,0.00022191,4,"2025-06-13T15:30:45.321",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685879,1749828645330,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.330",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685881,1749828645339,"fUST",-360.0,0.00022191,4,"2025-06-13T15:30:45.339",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685883,1749828645349,"fUST",-350.0,0.00022191,4,"2025-06-13T15:30:45.349",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685885,1749828645359,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.359",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685887,1749828645369,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.369",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685889,1749828645378,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.378",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685891,1749828645388,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.388",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685893,1749828645397,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.397",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685895,1749828645406,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.406",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685897,1749828645415,"fUST",-622.02,0.00022191,4,"2025-06-13T15:30:45.415",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685899,1749828645425,"fUST",-715.43,0.00022191,4,"2025-06-13T15:30:45.425",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685901,1749828645434,"fUST",-660.43,0.00022191,4,"2025-06-13T15:30:45.434",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685903,1749828645443,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.443",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685905,1749828645453,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.453",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685907,1749828645462,"fUST",-854.6,0.00022191,4,"2025-06-13T15:30:45.462",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685909,1749828645471,"fUST",-270.0,0.00022191,4,"2025-06-13T15:30:45.471",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685911,1749828645480,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.480",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685913,1749828645490,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.490",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685915,1749828645499,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.499",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685917,1749828645509,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.509",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685919,1749828645518,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.518",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685921,1749828645528,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.528",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685923,1749828645537,"fUST",-1299.89,0.00022191,4,"2025-06-13T15:30:45.537",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685925,1749828645547,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.547",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685928,1749828645557,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.557",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685929,1749828645566,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.566",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685931,1749828645575,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.575",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685934,1749828645585,"fUST",-2195.59,0.00022191,4,"2025-06-13T15:30:45.585",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685936,1749828645594,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.594",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685938,1749828645604,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.604",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685939,1749828645613,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.613",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685942,1749828645622,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.622",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685943,1749828645632,"fUST",-1056.88,0.00022191,4,"2025-06-13T15:30:45.632",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685945,1749828645641,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.641",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685947,1749828645650,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.650",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685950,1749828645660,"fUST",-2080.69,0.00022191,4,"2025-06-13T15:30:45.660",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685951,1749828645670,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.670",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685954,1749828645680,"fUST",-350.0,0.00022191,4,"2025-06-13T15:30:45.680",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685956,1749828645689,"fUST",-749.57,0.00022191,4,"2025-06-13T15:30:45.689",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685957,1749828645699,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.699",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685960,1749828645708,"fUST",-340.0,0.00022191,4,"2025-06-13T15:30:45.708",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685962,1749828645718,"fUST",-494.61,0.00022191,4,"2025-06-13T15:30:45.718",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685964,1749828645727,"fUST",-2132.56,0.00022191,4,"2025-06-13T15:30:45.727",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685966,1749828645740,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.740",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685968,1749828645749,"fUST",-360.0,0.00022191,4,"2025-06-13T15:30:45.749",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685970,1749828645759,"fUST",-4001.51,0.00022191,4,"2025-06-13T15:30:45.759",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685972,1749828645768,"fUST",-2410.13,0.00022191,4,"2025-06-13T15:30:45.768",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685974,1749828645778,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.778",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685976,1749828645787,"fUST",-460.0,0.00022191,2,"2025-06-13T15:30:45.787",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685978,1749828645796,"fUST",-2084.45,0.00022191,4,"2025-06-13T15:30:45.796",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685980,1749828645806,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.806",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685982,1749828645815,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.815",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685984,1749828645824,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.824",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685986,1749828645833,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.833",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685988,1749828645842,"fUST",-2837.05,0.00022191,4,"2025-06-13T15:30:45.842",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685990,1749828645851,"fUST",-445.89121644,0.00022191,4,"2025-06-13T15:30:45.851",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685992,1749828645861,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.861",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685994,1749828645870,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.870",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685996,1749828645880,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.880",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365685998,1749828645889,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.889",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686000,1749828645899,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.899",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686002,1749828645908,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.908",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686004,1749828645919,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.919",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686006,1749828645929,"fUST",-1813.28,0.00022191,4,"2025-06-13T15:30:45.929",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686008,1749828645939,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.939",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686010,1749828645949,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.949",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686012,1749828645958,"fUST",-1190.74,0.00022191,4,"2025-06-13T15:30:45.958",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686014,1749828645966,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.966",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686016,1749828645975,"fUST",-2712.52,0.00022191,4,"2025-06-13T15:30:45.975",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686018,1749828645985,"fUST",-1177.85,0.00022191,4,"2025-06-13T15:30:45.985",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686020,1749828645994,"fUST",-460.0,0.00022191,4,"2025-06-13T15:30:45.994",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686022,1749828646003,"fUST",-161.95301122,0.000222,69,"2025-06-13T15:30:46.003",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686024,1749828646012,"fUST",-424.32678023,0.00022222,2,"2025-06-13T15:30:46.012",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686026,1749828646022,"fUST",-160.0,0.00022222,2,"2025-06-13T15:30:46.022",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686028,1749828646031,"fUST",-160.0,0.00022222,2,"2025-06-13T15:30:46.031",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686030,1749828646042,"fUST",-229.78555783,0.00022222,2,"2025-06-13T15:30:46.042",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686032,1749828646051,"fUST",-160.0,0.00022222,2,"2025-06-13T15:30:46.051",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686034,1749828646060,"fUST",-160.0,0.00022222,2,"2025-06-13T15:30:46.060",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686036,1749828646070,"fUST",-160.0,0.00022222,2,"2025-06-13T15:30:46.070",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686038,1749828646080,"fUST",-160.0,0.00022222,2,"2025-06-13T15:30:46.080",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686040,1749828646089,"fUST",-844.94977992,0.00022222,2,"2025-06-13T15:30:46.089",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686042,1749828646099,"fUST",-835.28007164,0.00022222,2,"2025-06-13T15:30:46.099",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686044,1749828646108,"fUST",-160.0,0.00022222,2,"2025-06-13T15:30:46.108",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686046,1749828646117,"fUST",-213.24139183,0.00022224,2,"2025-06-13T15:30:46.117",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686048,1749828646127,"fUST",-160.0,0.00022224,2,"2025-06-13T15:30:46.127",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686050,1749828646136,"fUST",-12531.02669373,0.00022224,2,"2025-06-13T15:30:46.136",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686052,1749828646146,"fUST",-200.91690367,0.00022233,6,"2025-06-13T15:30:46.146",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686054,1749828646155,"fUST",-268.0,0.00022349,2,"2025-06-13T15:30:46.155",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686056,1749828646165,"fUST",-151.0,0.00022357,2,"2025-06-13T15:30:46.165",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686059,1749828646176,"fUST",-151.0,0.00022357,2,"2025-06-13T15:30:46.176",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686060,1749828646186,"fUST",-151.0,0.00022357,2,"2025-06-13T15:30:46.186",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686062,1749828646195,"fUST",-151.0,0.00022357,2,"2025-06-13T15:30:46.195",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686064,1749828646204,"fUST",-151.0,0.00022357,2,"2025-06-13T15:30:46.204",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686066,1749828646213,"fUST",-216.63087839,0.00022357,2,"2025-06-13T15:30:46.213",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686068,1749828646223,"fUST",-151.0,0.00022357,2,"2025-06-13T15:30:46.223",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686070,1749828646232,"fUST",-1688.0,0.00022357,2,"2025-06-13T15:30:46.232",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686072,1749828646242,"fUST",-270.98328894,0.00022357,2,"2025-06-13T15:30:46.242",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686075,1749828646252,"fUST",-5000.0,0.00022357,2,"2025-06-13T15:30:46.252",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686076,1749828646262,"fUST",-207.4,0.00022357,2,"2025-06-13T15:30:46.262",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686079,1749828646272,"fUST",-3204.87589479,0.00022357,2,"2025-06-13T15:30:46.272",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686080,1749828646281,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.281",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686082,1749828646291,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.291",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686085,1749828646301,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.301",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686087,1749828646311,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.311",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686089,1749828646320,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.320",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686091,1749828646330,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.330",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686093,1749828646341,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.341",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686095,1749828646352,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.352",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686097,1749828646362,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.362",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686099,1749828646372,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.372",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686101,1749828646381,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.381",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686103,1749828646391,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.391",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686105,1749828646400,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.400",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686107,1749828646409,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.409",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686109,1749828646422,"fUST",-500.0,0.00022357,2,"2025-06-13T15:30:46.422",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686111,1749828646431,"fUST",-1750.456,0.00022412,2,"2025-06-13T15:30:46.431",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686113,1749828646440,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.440",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686115,1749828646450,"fUST",-340.0,0.00022465,4,"2025-06-13T15:30:46.450",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686117,1749828646459,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.459",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686119,1749828646468,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.468",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686121,1749828646478,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.478",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686123,1749828646487,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.487",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686125,1749828646496,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.496",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686127,1749828646506,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.506",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686129,1749828646515,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.515",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686131,1749828646525,"fUST",-570.81824852,0.00022465,4,"2025-06-13T15:30:46.525",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686133,1749828646535,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.535",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686135,1749828646544,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.544",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686137,1749828646554,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.554",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686139,1749828646564,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.564",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686141,1749828646573,"fUST",-622.02,0.00022465,4,"2025-06-13T15:30:46.573",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686143,1749828646583,"fUST",-715.43,0.00022465,4,"2025-06-13T15:30:46.583",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686145,1749828646592,"fUST",-660.43,0.00022465,4,"2025-06-13T15:30:46.592",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686147,1749828646602,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.602",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686149,1749828646611,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.611",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686151,1749828646620,"fUST",-854.6,0.00022465,4,"2025-06-13T15:30:46.620",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686153,1749828646631,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.631",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686155,1749828646640,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.640",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686157,1749828646651,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.651",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686159,1749828646660,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.660",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686161,1749828646673,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.673",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686163,1749828646682,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.682",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686165,1749828646692,"fUST",-1299.89,0.00022465,4,"2025-06-13T15:30:46.692",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686167,1749828646702,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.702",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686169,1749828646711,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.711",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686171,1749828646721,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.721",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686173,1749828646734,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.734",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686175,1749828646744,"fUST",-2195.59,0.00022465,4,"2025-06-13T15:30:46.744",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686177,1749828646753,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.753",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686179,1749828646762,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.762",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686181,1749828646773,"fUST",-355.33,0.00022465,4,"2025-06-13T15:30:46.773",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686183,1749828646782,"fUST",-1056.88,0.00022465,4,"2025-06-13T15:30:46.782",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686185,1749828646790,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.790",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686187,1749828646800,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.800",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686189,1749828646811,"fUST",-2080.69,0.00022465,4,"2025-06-13T15:30:46.811",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686191,1749828646821,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.821",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686193,1749828646830,"fUST",-749.57,0.00022465,4,"2025-06-13T15:30:46.830",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686195,1749828646839,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.839",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686197,1749828646850,"fUST",-494.61,0.00022465,4,"2025-06-13T15:30:46.850",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686199,1749828646860,"fUST",-2132.56,0.00022465,4,"2025-06-13T15:30:46.860",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686201,1749828646869,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.869",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686203,1749828646879,"fUST",-4001.51,0.00022465,4,"2025-06-13T15:30:46.879",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686205,1749828646889,"fUST",-2410.13,0.00022465,4,"2025-06-13T15:30:46.889",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686207,1749828646898,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.898",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686209,1749828646908,"fUST",-460.0,0.00022465,2,"2025-06-13T15:30:46.908",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686211,1749828646919,"fUST",-2084.45,0.00022465,4,"2025-06-13T15:30:46.919",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686213,1749828646928,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.928",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686215,1749828646938,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.938",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686217,1749828646947,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.947",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686219,1749828646957,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.957",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686221,1749828646967,"fUST",-2837.05,0.00022465,4,"2025-06-13T15:30:46.967",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686223,1749828646977,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.977",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686225,1749828646986,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:46.986",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686235,1749828647079,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:47.079",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686237,1749828647090,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:47.090",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686239,1749828647100,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:47.100",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686241,1749828647111,"fUST",-270.0,0.00022465,4,"2025-06-13T15:30:47.111",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686243,1749828647120,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:47.120",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686245,1749828647130,"fUST",-1813.28,0.00022465,4,"2025-06-13T15:30:47.130",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686247,1749828647140,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:47.140",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686249,1749828647150,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:47.150",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686251,1749828647160,"fUST",-1190.74,0.00022465,4,"2025-06-13T15:30:47.160",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686253,1749828647172,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:47.172",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686255,1749828647182,"fUST",-2712.52,0.00022465,4,"2025-06-13T15:30:47.182",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686257,1749828647191,"fUST",-1177.85,0.00022465,4,"2025-06-13T15:30:47.191",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686259,1749828647200,"fUST",-460.0,0.00022465,4,"2025-06-13T15:30:47.200",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686261,1749828647210,"fUST",-500.0,0.00022466,2,"2025-06-13T15:30:47.210",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686263,1749828647221,"fUST",-500.0,0.00022466,2,"2025-06-13T15:30:47.221",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686265,1749828647231,"fUST",-500.0,0.00022466,2,"2025-06-13T15:30:47.231",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686267,1749828647240,"fUST",-327.91571206,0.00022466,2,"2025-06-13T15:30:47.240",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686269,1749828647250,"fUST",-1815.222872,0.00022467,2,"2025-06-13T15:30:47.250",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686271,1749828647259,"fUST",-200.91690367,0.000225,7,"2025-06-13T15:30:47.259",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686273,1749828647269,"fUST",-161.95301122,0.00022517,70,"2025-06-13T15:30:47.269",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686275,1749828647279,"fUST",-153.0,0.00022521,2,"2025-06-13T15:30:47.279",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686277,1749828647288,"fUST",-153.0,0.00022521,2,"2025-06-13T15:30:47.288",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686279,1749828647299,"fUST",-166.8102269,0.00022521,2,"2025-06-13T15:30:47.299",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686281,1749828647308,"fUST",-1882.38611826,0.00022522,2,"2025-06-13T15:30:47.308",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686283,1749828647318,"fUST",-20550.9668985,0.0002254,2,"2025-06-13T15:30:47.318",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686300,1749828647475,"fUST",-160.0,0.0002152,2,"2025-06-13T15:30:47.475",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686303,1749828647485,"fUST",-436.60592539,0.0002254,2,"2025-06-13T15:30:47.485",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686305,1749828647497,"fUST",-7034.74028863,0.0002254,2,"2025-06-13T15:30:47.497",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686312,1749828647553,"fUST",-32368.16948157,0.0002254,2,"2025-06-13T15:30:47.553",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686314,1749828647566,"fUST",-3035.840795,0.0002254,2,"2025-06-13T15:30:47.566",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686316,1749828647578,"fUST",-37659.31202803,0.0002254,2,"2025-06-13T15:30:47.578",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686380,1749829296405,"fUST",160.954004,0.00013699,2,"2025-06-13T15:41:36.405",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686384,1749829398385,"fUST",1501.0,0.00024658,120,"2025-06-13T15:43:18.385",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686387,1749829613165,"fUST",2000.0,0.00019976,120,"2025-06-13T15:46:53.165",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686393,1749829713073,"fUST",500.0,0.00024657,120,"2025-06-13T15:48:33.073",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686394,1749829731235,"fUST",500.0,0.00024657,120,"2025-06-13T15:48:51.235",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686395,1749829741640,"fUST",500.0,0.00024657,120,"2025-06-13T15:49:01.640",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686399,1749829823636,"fUST",290.0,0.00024657,120,"2025-06-13T15:50:23.636",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686472,1749829832775,"fUST",-1062.392,0.00020027,2,"2025-06-13T15:50:32.775",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686474,1749829832785,"fUST",-201.20265653,0.00020055,2,"2025-06-13T15:50:32.785",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686476,1749829832795,"fUST",-218.01657692,0.00020055,2,"2025-06-13T15:50:32.795",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686478,1749829832805,"fUST",-747.9591807,0.00020066,2,"2025-06-13T15:50:32.805",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686480,1749829832815,"fUST",-306.36998907,0.00020872,2,"2025-06-13T15:50:32.815",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686482,1749829832824,"fUST",-500.0,0.00020964,2,"2025-06-13T15:50:32.824",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686484,1749829832834,"fUST",-819.0,0.00020985,2,"2025-06-13T15:50:32.834",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686486,1749829832843,"fUST",-300.0,0.00020986,2,"2025-06-13T15:50:32.843",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686488,1749829832855,"fUST",-300.0,0.00020986,2,"2025-06-13T15:50:32.855",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686489,1749829832864,"fUST",-300.0,0.00020986,2,"2025-06-13T15:50:32.864",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686490,1749829832873,"fUST",-300.0,0.00020986,2,"2025-06-13T15:50:32.873",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686492,1749829832883,"fUST",-300.0,0.00020986,2,"2025-06-13T15:50:32.883",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686493,1749829832892,"fUST",-12078.42905589,0.00020987,2,"2025-06-13T15:50:32.892",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686538,1749829839751,"fUST",-418.0000021,0.00020987,2,"2025-06-13T15:50:39.751",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686568,1749829840043,"fUST",-3503.57094201,0.00020987,2,"2025-06-13T15:50:40.043",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686570,1749829840053,"fUST",-321.09291172,0.00020995,2,"2025-06-13T15:50:40.053",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686572,1749829840063,"fUST",-4416.53708434,0.00021,2,"2025-06-13T15:50:40.063",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686574,1749829840073,"fUST",-500.0,0.00021073,2,"2025-06-13T15:50:40.073",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686576,1749829840083,"fUST",-160.0,0.00021094,2,"2025-06-13T15:50:40.083",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686578,1749829840092,"fUST",-205.51775484,0.00021094,2,"2025-06-13T15:50:40.092",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686580,1749829840103,"fUST",-256.20683301,0.00021094,2,"2025-06-13T15:50:40.103",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686582,1749829840114,"fUST",-12107.80291,0.00021094,2,"2025-06-13T15:50:40.114",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686584,1749829840126,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.126",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686586,1749829840135,"fUST",-563.07554668,0.00021095,4,"2025-06-13T15:50:40.135",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686588,1749829840146,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.146",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686590,1749829840157,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.157",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686593,1749829840168,"fUST",-440.0,0.00021095,4,"2025-06-13T15:50:40.168",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686596,1749829840178,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.178",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686599,1749829840188,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.188",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686602,1749829840199,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.199",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686605,1749829840209,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.209",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686607,1749829840218,"fUST",-360.0,0.00021095,4,"2025-06-13T15:50:40.218",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686609,1749829840227,"fUST",-370.0,0.00021095,4,"2025-06-13T15:50:40.227",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686611,1749829840237,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.237",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686613,1749829840246,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.246",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686615,1749829840255,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.255",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686617,1749829840265,"fUST",-350.0,0.00021095,4,"2025-06-13T15:50:40.265",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686619,1749829840274,"fUST",-303.03831783,0.00021095,4,"2025-06-13T15:50:40.274",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686621,1749829840284,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.284",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686623,1749829840294,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.294",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686625,1749829840304,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.304",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686627,1749829840313,"fUST",-270.0,0.00021095,4,"2025-06-13T15:50:40.313",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686629,1749829840323,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.323",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686631,1749829840333,"fUST",-211.16035101,0.00021095,4,"2025-06-13T15:50:40.333",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686633,1749829840344,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.344",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686635,1749829840354,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.354",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686637,1749829840365,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.365",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686639,1749829840376,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.376",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686641,1749829840387,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.387",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686643,1749829840398,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.398",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686645,1749829840408,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.408",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686647,1749829840419,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.419",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686649,1749829840430,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.430",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686651,1749829840440,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.440",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686653,1749829840450,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.450",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686655,1749829840461,"fUST",-992.28,0.00021095,4,"2025-06-13T15:50:40.461",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686657,1749829840472,"fUST",-376.59,0.00021095,4,"2025-06-13T15:50:40.472",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686659,1749829840482,"fUST",-281.33017984,0.00021095,4,"2025-06-13T15:50:40.482",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686662,1749829840500,"fUST",-350.79982016,0.00021095,4,"2025-06-13T15:50:40.500",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686664,1749829840509,"fUST",-2373.45,0.00021095,4,"2025-06-13T15:50:40.509",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686666,1749829840519,"fUST",-577.88,0.00021095,4,"2025-06-13T15:50:40.519",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686668,1749829840529,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.529",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686670,1749829840539,"fUST",-634.98,0.00021095,4,"2025-06-13T15:50:40.539",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686672,1749829840549,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.549",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686674,1749829840559,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.559",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686676,1749829840568,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.568",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686678,1749829840579,"fUST",-1118.12,0.00021095,4,"2025-06-13T15:50:40.579",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686680,1749829840588,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.588",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686682,1749829840598,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.598",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686684,1749829840609,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.609",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686686,1749829840619,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.619",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686688,1749829840628,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.628",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686690,1749829840638,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.638",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686692,1749829840647,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.647",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686694,1749829840658,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.658",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686696,1749829840668,"fUST",-792.1,0.00021095,4,"2025-06-13T15:50:40.668",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686698,1749829840677,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.677",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686700,1749829840687,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.687",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686702,1749829840696,"fUST",-787.65,0.00021095,4,"2025-06-13T15:50:40.696",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686704,1749829840706,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.706",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686706,1749829840715,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.715",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686708,1749829840725,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.725",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686710,1749829840734,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.734",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686712,1749829840743,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.743",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686714,1749829840753,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.753",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686716,1749829840763,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.763",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686718,1749829840772,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.772",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686720,1749829840781,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.781",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686722,1749829840791,"fUST",-1801.48,0.00021095,4,"2025-06-13T15:50:40.791",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686724,1749829840800,"fUST",-662.98,0.00021095,4,"2025-06-13T15:50:40.800",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686726,1749829840810,"fUST",-1102.4,0.00021095,4,"2025-06-13T15:50:40.810",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686728,1749829840819,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.819",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686730,1749829840828,"fUST",-490.29,0.00021095,4,"2025-06-13T15:50:40.828",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686732,1749829840837,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.837",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686734,1749829840847,"fUST",-340.0,0.00021095,4,"2025-06-13T15:50:40.847",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686736,1749829840857,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.857",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686738,1749829840867,"fUST",-1828.66,0.00021095,4,"2025-06-13T15:50:40.867",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686740,1749829840877,"fUST",-2612.38,0.00021095,4,"2025-06-13T15:50:40.877",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686742,1749829840887,"fUST",-3597.54,0.00021095,4,"2025-06-13T15:50:40.887",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686744,1749829840895,"fUST",-370.0,0.00021095,4,"2025-06-13T15:50:40.895",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686746,1749829840905,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.905",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686748,1749829840914,"fUST",-1873.26,0.00021095,4,"2025-06-13T15:50:40.914",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686750,1749829840924,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.924",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686752,1749829840933,"fUST",-360.0,0.00021095,4,"2025-06-13T15:50:40.933",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686754,1749829840943,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.943",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686756,1749829840952,"fUST",-460.0,0.00021095,2,"2025-06-13T15:50:40.952",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686758,1749829840961,"fUST",-935.52,0.00021095,4,"2025-06-13T15:50:40.961",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686760,1749829840971,"fUST",-2229.77,0.00021095,4,"2025-06-13T15:50:40.971",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686762,1749829840980,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.980",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686764,1749829840990,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.990",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686766,1749829840999,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:40.999",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686768,1749829841009,"fUST",-2548.6,0.00021095,4,"2025-06-13T15:50:41.009",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686770,1749829841019,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:41.019",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686772,1749829841028,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:41.028",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686775,1749829841038,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:41.038",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686777,1749829841047,"fUST",-445.89121644,0.00021095,4,"2025-06-13T15:50:41.047",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686779,1749829841057,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:41.057",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686780,1749829841066,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:41.066",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686783,1749829841083,"fUST",-1511.07,0.00021095,4,"2025-06-13T15:50:41.083",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686786,1749829841096,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:41.096",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686788,1749829841106,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:41.106",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686790,1749829841116,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:41.116",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686792,1749829841127,"fUST",-711.8675729,0.00021123,2,"2025-06-13T15:50:41.127",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686793,1749829841137,"fUST",-500.0,0.00021368,2,"2025-06-13T15:50:41.137",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686794,1749829841146,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:41.146",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686795,1749829841157,"fUST",-350.0,0.00021369,4,"2025-06-13T15:50:41.157",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686796,1749829841167,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:41.167",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686797,1749829841177,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:41.177",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686798,1749829841186,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:41.186",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686799,1749829841196,"fUST",-432.73968737,0.00021369,4,"2025-06-13T15:50:41.196",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686885,1749829843698,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:43.698",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686886,1749829843709,"fUST",-2372.26,0.00021095,4,"2025-06-13T15:50:43.709",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686887,1749829843720,"fUST",-371.09,0.00021359,10,"2025-06-13T15:50:43.720",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686888,1749829843730,"fUST",-27.26031263,0.00021369,4,"2025-06-13T15:50:43.730",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686889,1749829843740,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.740",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686890,1749829843750,"fUST",-604.90451865,0.00021369,4,"2025-06-13T15:50:43.750",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686891,1749829843760,"fUST",-350.0,0.00021369,4,"2025-06-13T15:50:43.760",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686892,1749829843770,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.770",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686893,1749829843780,"fUST",-360.0,0.00021369,4,"2025-06-13T15:50:43.780",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686894,1749829843790,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.790",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686895,1749829843800,"fUST",-570.81824852,0.00021369,4,"2025-06-13T15:50:43.800",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686896,1749829843810,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.810",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686897,1749829843820,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.820",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686898,1749829843830,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.830",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686899,1749829843840,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.840",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686900,1749829843850,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.850",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686902,1749829843861,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.861",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686904,1749829843871,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.871",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686905,1749829843880,"fUST",-992.28,0.00021369,4,"2025-06-13T15:50:43.880",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686906,1749829843890,"fUST",-632.13,0.00021369,4,"2025-06-13T15:50:43.890",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686907,1749829843899,"fUST",-577.88,0.00021369,4,"2025-06-13T15:50:43.899",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686908,1749829843909,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.909",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686909,1749829843919,"fUST",-634.98,0.00021369,4,"2025-06-13T15:50:43.919",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686910,1749829843929,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.929",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686911,1749829843939,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.939",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686912,1749829843948,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.948",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686913,1749829843957,"fUST",-1118.12,0.00021369,4,"2025-06-13T15:50:43.957",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686914,1749829843966,"fUST",-440.0,0.00021369,4,"2025-06-13T15:50:43.966",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686915,1749829843976,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.976",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686916,1749829843986,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.986",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686917,1749829843995,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:43.995",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686918,1749829844005,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.005",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686919,1749829844014,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.014",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686920,1749829844024,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.024",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686921,1749829844034,"fUST",-792.1,0.00021369,4,"2025-06-13T15:50:44.034",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686922,1749829844043,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.043",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686923,1749829844052,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.052",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686924,1749829844062,"fUST",-787.65,0.00021369,4,"2025-06-13T15:50:44.062",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686925,1749829844178,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.178",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686926,1749829844188,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.188",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686927,1749829844198,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.198",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686928,1749829844210,"fUST",-350.0,0.00021369,4,"2025-06-13T15:50:44.210",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686929,1749829844220,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.220",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686930,1749829844230,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.230",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686931,1749829844239,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.239",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686932,1749829844248,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.248",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686933,1749829844259,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.259",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686934,1749829844268,"fUST",-638.78475851,0.00021369,4,"2025-06-13T15:50:44.268",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686935,1749829844281,"fUST",-1162.69524149,0.00021369,4,"2025-06-13T15:50:44.281",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686936,1749829844291,"fUST",-662.98,0.00021369,4,"2025-06-13T15:50:44.291",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686937,1749829844300,"fUST",-1102.4,0.00021369,4,"2025-06-13T15:50:44.300",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686938,1749829844310,"fUST",-350.0,0.00021369,4,"2025-06-13T15:50:44.310",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686939,1749829844320,"fUST",-490.29,0.00021369,4,"2025-06-13T15:50:44.320",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686940,1749829844330,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.330",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686941,1749829844340,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.340",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686942,1749829844350,"fUST",-1828.66,0.00021369,4,"2025-06-13T15:50:44.350",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686943,1749829844359,"fUST",-2612.38,0.00021369,4,"2025-06-13T15:50:44.359",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686944,1749829844369,"fUST",-3597.54,0.00021369,4,"2025-06-13T15:50:44.369",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686945,1749829844379,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.379",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686946,1749829844389,"fUST",-1873.26,0.00021369,4,"2025-06-13T15:50:44.389",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686947,1749829844398,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.398",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686948,1749829844408,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.408",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686949,1749829844418,"fUST",-460.0,0.00021369,2,"2025-06-13T15:50:44.418",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686950,1749829844428,"fUST",-935.52,0.00021369,4,"2025-06-13T15:50:44.428",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686951,1749829844438,"fUST",-2229.77,0.00021369,4,"2025-06-13T15:50:44.438",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686952,1749829844448,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.448",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686953,1749829844458,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.458",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686954,1749829844467,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.467",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686955,1749829844477,"fUST",-2548.6,0.00021369,4,"2025-06-13T15:50:44.477",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686956,1749829844487,"fUST",-360.96,0.00021369,4,"2025-06-13T15:50:44.487",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686957,1749829844498,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.498",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686958,1749829844508,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.508",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686959,1749829844518,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.518",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686960,1749829844528,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.528",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686961,1749829844538,"fUST",-1511.07,0.00021369,4,"2025-06-13T15:50:44.538",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686962,1749829844547,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.547",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686963,1749829844557,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.557",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686964,1749829844566,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:44.566",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686965,1749829844576,"fUST",-270.0,0.00021369,4,"2025-06-13T15:50:44.576",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686966,1749829844586,"fUST",-2372.26,0.00021369,4,"2025-06-13T15:50:44.586",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686967,1749829844595,"fUST",-321.09291171,0.00021549,2,"2025-06-13T15:50:44.595",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686968,1749829844605,"fUST",-259.13,0.00021623,3,"2025-06-13T15:50:44.605",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686969,1749829844616,"fUST",-1036.51,0.00021632,3,"2025-06-13T15:50:44.616",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686970,1749829844625,"fUST",-518.26,0.00021632,3,"2025-06-13T15:50:44.625",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686971,1749829844635,"fUST",-777.39,0.00021632,3,"2025-06-13T15:50:44.635",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686972,1749829844644,"fUST",-2073.03,0.00021633,3,"2025-06-13T15:50:44.644",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686973,1749829844654,"fUST",-500.0,0.00021642,2,"2025-06-13T15:50:44.654",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686974,1749829844664,"fUST",-500.0,0.00021642,2,"2025-06-13T15:50:44.664",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686975,1749829844674,"fUST",-235.98432378,0.00021642,2,"2025-06-13T15:50:44.674",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686976,1749829844685,"fUST",-500.0,0.00021642,2,"2025-06-13T15:50:44.685",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686977,1749829844695,"fUST",-500.0,0.00021642,2,"2025-06-13T15:50:44.695",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686978,1749829844705,"fUST",-500.0,0.00021642,2,"2025-06-13T15:50:44.705",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686979,1749829844715,"fUST",-500.0,0.00021642,2,"2025-06-13T15:50:44.715",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686980,1749829844725,"fUST",-500.0,0.00021642,2,"2025-06-13T15:50:44.725",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686981,1749829844735,"fUST",-262.48484878,0.00021642,2,"2025-06-13T15:50:44.735",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686982,1749829844744,"fUST",-160.0,0.00021643,4,"2025-06-13T15:50:44.744",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686983,1749829844754,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.754",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686984,1749829844764,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.764",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686985,1749829844774,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.774",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686986,1749829844783,"fUST",-300.0,0.00021643,4,"2025-06-13T15:50:44.783",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686987,1749829844792,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.792",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686988,1749829844802,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.802",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686989,1749829844811,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.811",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686990,1749829844821,"fUST",-340.0,0.00021643,4,"2025-06-13T15:50:44.821",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686991,1749829844831,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.831",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686992,1749829844840,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.840",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686993,1749829844850,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.850",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686994,1749829844863,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.863",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686995,1749829844872,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.872",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686996,1749829844882,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.882",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686997,1749829844891,"fUST",-992.28,0.00021643,4,"2025-06-13T15:50:44.891",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686998,1749829844901,"fUST",-632.13,0.00021643,4,"2025-06-13T15:50:44.901",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365686999,1749829844912,"fUST",-577.88,0.00021643,4,"2025-06-13T15:50:44.912",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687000,1749829844922,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.922",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687001,1749829844931,"fUST",-634.98,0.00021643,4,"2025-06-13T15:50:44.931",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687002,1749829844940,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.940",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687003,1749829844950,"fUST",-270.0,0.00021643,4,"2025-06-13T15:50:44.950",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687004,1749829844959,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.959",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687005,1749829844969,"fUST",-1118.12,0.00021643,4,"2025-06-13T15:50:44.969",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687006,1749829844978,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.978",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687007,1749829844988,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.988",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687008,1749829844997,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:44.997",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687009,1749829845007,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.007",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687010,1749829845016,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.016",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687011,1749829845027,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.027",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687012,1749829845036,"fUST",-792.1,0.00021643,4,"2025-06-13T15:50:45.036",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687013,1749829845046,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.046",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687014,1749829845056,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.056",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687015,1749829845066,"fUST",-787.65,0.00021643,4,"2025-06-13T15:50:45.066",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687016,1749829845075,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.075",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687017,1749829845084,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.084",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687018,1749829845094,"fUST",-355.33,0.00021643,4,"2025-06-13T15:50:45.094",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687019,1749829845104,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.104",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687020,1749829845116,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.116",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687021,1749829845129,"fUST",-330.0,0.00021643,4,"2025-06-13T15:50:45.129",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687022,1749829845138,"fUST",-453.99,0.00021643,4,"2025-06-13T15:50:45.138",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687023,1749829845148,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:45.148",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687024,1749829845159,"fUST",-966.25273628,0.00021643,4,"2025-06-13T15:50:45.159",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687026,1749829846599,"fUST",-460.0,0.00021095,4,"2025-06-13T15:50:46.599",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687027,1749829846614,"fUST",-460.0,0.00021369,4,"2025-06-13T15:50:46.614",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687028,1749829846627,"fUST",-835.22726372,0.00021643,4,"2025-06-13T15:50:46.627",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687029,1749829846640,"fUST",-662.98,0.00021643,4,"2025-06-13T15:50:46.640",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687030,1749829846652,"fUST",-1102.4,0.00021643,4,"2025-06-13T15:50:46.652",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687031,1749829846665,"fUST",-490.29,0.00021643,4,"2025-06-13T15:50:46.665",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687032,1749829846679,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.679",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687033,1749829846691,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.691",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687034,1749829846704,"fUST",-1828.66,0.00021643,4,"2025-06-13T15:50:46.704",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687035,1749829846715,"fUST",-2612.38,0.00021643,4,"2025-06-13T15:50:46.715",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687036,1749829846727,"fUST",-558.01492701,0.00021643,4,"2025-06-13T15:50:46.727",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687037,1749829846756,"fUST",-3039.52507299,0.00021643,4,"2025-06-13T15:50:46.756",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687038,1749829846776,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.776",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687039,1749829846789,"fUST",-1873.26,0.00021643,4,"2025-06-13T15:50:46.789",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687040,1749829846801,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.801",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687041,1749829846816,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.816",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687042,1749829846829,"fUST",-460.0,0.00021643,2,"2025-06-13T15:50:46.829",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687043,1749829846843,"fUST",-935.52,0.00021643,4,"2025-06-13T15:50:46.843",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687044,1749829846857,"fUST",-2229.77,0.00021643,4,"2025-06-13T15:50:46.857",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687045,1749829846869,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.869",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687046,1749829846881,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.881",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687047,1749829846891,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.891",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687048,1749829846903,"fUST",-2548.6,0.00021643,4,"2025-06-13T15:50:46.903",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687049,1749829846916,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.916",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687050,1749829846929,"fUST",-311.24789901,0.00021643,4,"2025-06-13T15:50:46.929",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687051,1749829846942,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.942",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687052,1749829846953,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.953",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687053,1749829846963,"fUST",-1511.07,0.00021643,4,"2025-06-13T15:50:46.963",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687054,1749829846975,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.975",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687055,1749829846986,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.986",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687056,1749829846999,"fUST",-460.0,0.00021643,4,"2025-06-13T15:50:46.999",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687057,1749829847010,"fUST",-1991.17977353,0.00021643,4,"2025-06-13T15:50:47.010",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687062,1749829895955,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:35.955",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687063,1749829896923,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:36.923",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687064,1749829898001,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:38.001",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687065,1749829898928,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:38.928",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687066,1749829899822,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:39.822",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687067,1749829900685,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:40.685",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687068,1749829901579,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:41.579",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687069,1749829902439,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:42.439",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687070,1749829903297,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:43.297",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687071,1749829904212,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:44.212",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687072,1749829905128,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:45.128",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687073,1749829906378,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:46.378",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687074,1749829907234,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:47.234",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687075,1749829908201,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:48.201",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687076,1749829909075,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:49.075",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687077,1749829909973,"fUST",1000.0,0.00024658,120,"2025-06-13T15:51:49.973",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687078,1749829942347,"fUST",2341.64,0.00024975,60,"2025-06-13T15:52:22.347",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687080,1749829994874,"fUST",200.0,0.00024658,120,"2025-06-13T15:53:14.874",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687082,1749830097130,"fUST",632.52611,0.00024975,60,"2025-06-13T15:54:57.130",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687089,1749830329148,"fUST",173.93011442,0.00024,120,"2025-06-13T15:58:49.148",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]
[365687090,1749830388658,"fUST",2816.68661021,0.00017939,2,"2025-06-13T15:59:48.658",0.00024819999999999996,13.83,0.5472182584404541,358393860.7282629]