{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25490,"rows_kept":25490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365407276,1749657751752,"fUST",200.0,0.00023972,120,"2025-06-11T16:02:31.752",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407277,1749657811073,"fUST",200.0,0.0002433,120,"2025-06-11T16:03:31.073",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407280,1749657932550,"fUST",200.0,0.00024458,120,"2025-06-11T16:05:32.550",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407293,1749658051832,"fUST",200.0,0.00023671,120,"2025-06-11T16:07:31.832",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407308,1749658111124,"fUST",200.0,0.00024313,120,"2025-06-11T16:08:31.124",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407309,1749658171655,"fUST",200.0,0.00024471,120,"2025-06-11T16:09:31.655",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407322,1749658231100,"fUST",200.0,0.0002457,120,"2025-06-11T16:10:31.100",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407347,1749658232422,"fUST",-169.98625,0.00019511,2,"2025-06-11T16:10:32.422",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407348,1749658232432,"fUST",-160.0,0.00019666,2,"2025-06-11T16:10:32.432",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407350,1749658232441,"fUST",-300.0,0.00019999,2,"2025-06-11T16:10:32.441",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407351,1749658232451,"fUST",-300.0,0.00019999,2,"2025-06-11T16:10:32.451",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407352,1749658232461,"fUST",-1200.0,0.00019999,2,"2025-06-11T16:10:32.461",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407353,1749658232471,"fUST",-152.0,0.0002,2,"2025-06-11T16:10:32.471",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407354,1749658232480,"fUST",-5025.0921074,0.0002,2,"2025-06-11T16:10:32.480",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407355,1749658232490,"fUST",-203.55,0.00020058,2,"2025-06-11T16:10:32.490",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407356,1749658232501,"fUST",-819.94696215,0.00020058,2,"2025-06-11T16:10:32.501",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407357,1749658232511,"fUST",-300.0,0.00020067,2,"2025-06-11T16:10:32.511",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407358,1749658232520,"fUST",-1109.74568137,0.00020068,2,"2025-06-11T16:10:32.520",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407359,1749658232529,"fUST",-18151.4201836,0.00020069,2,"2025-06-11T16:10:32.529",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407360,1749658232541,"fUST",-3468.11017664,0.00020069,2,"2025-06-11T16:10:32.541",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407361,1749658232742,"fUST",-462.95837567,0.00020069,2,"2025-06-11T16:10:32.742",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407436,1749658238594,"fUST",-2817.51126409,0.00020069,2,"2025-06-11T16:10:38.594",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407438,1749658238604,"fUST",-570.34,0.00020279,2,"2025-06-11T16:10:38.604",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407440,1749658238614,"fUST",-361.90637771,0.00020365,2,"2025-06-11T16:10:38.614",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407442,1749658238623,"fUST",-211.896,0.00020465,2,"2025-06-11T16:10:38.623",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407444,1749658238633,"fUST",-361.90637768,0.00021007,2,"2025-06-11T16:10:38.633",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407446,1749658238643,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.643",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407448,1749658238653,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.653",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407450,1749658238663,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.663",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407452,1749658238673,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.673",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407454,1749658238683,"fUST",-483.49309631,0.00021042,2,"2025-06-11T16:10:38.683",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407456,1749658238692,"fUST",-425.17353034,0.00021042,2,"2025-06-11T16:10:38.692",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407458,1749658238702,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.702",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407460,1749658238712,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.712",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407462,1749658238721,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.721",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407464,1749658238730,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.730",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407466,1749658238740,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.740",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407468,1749658238750,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.750",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407470,1749658238763,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.763",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407472,1749658238772,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.772",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407474,1749658238782,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.782",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407476,1749658238791,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.791",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407478,1749658238801,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.801",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407480,1749658238811,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.811",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407482,1749658238821,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.821",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407484,1749658238831,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.831",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407486,1749658238841,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.841",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407488,1749658238850,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.850",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407490,1749658238860,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.860",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407492,1749658238869,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.869",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407494,1749658238879,"fUST",-331.28830151,0.00021042,2,"2025-06-11T16:10:38.879",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407496,1749658238890,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.890",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407498,1749658238899,"fUST",-349.9449665,0.00021042,2,"2025-06-11T16:10:38.899",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407501,1749658238912,"fUST",-150.0550335,0.00021042,2,"2025-06-11T16:10:38.912",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407503,1749658238921,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.921",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407505,1749658238931,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.931",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407507,1749658238940,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.940",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407508,1749658238951,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.951",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407510,1749658238961,"fUST",-500.0,0.00021042,2,"2025-06-11T16:10:38.961",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365407513,1749658238971,"fUST",-8334.9449665,0.00021043,2,"2025-06-11T16:10:38.971",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412274,1749658291822,"fUST",200.0,0.00023686,120,"2025-06-11T16:11:31.822",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412364,1749658450134,"fUST",488.554288,0.00024958,60,"2025-06-11T16:14:10.134",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412371,1749658626640,"fUST",165.319389,0.00013699,2,"2025-06-11T16:17:06.640",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412390,1749659246821,"fUST",9797.9,0.00024657,120,"2025-06-11T16:27:26.821",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412439,1749659432502,"fUST",-960.5228081,0.0001871,6,"2025-06-11T16:30:32.502",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412440,1749659432514,"fUST",-4039.4771919,0.0001871,6,"2025-06-11T16:30:32.514",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412441,1749659432524,"fUST",-300.0,0.00018899,2,"2025-06-11T16:30:32.524",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412442,1749659432533,"fUST",-359.97597782,0.00018899,2,"2025-06-11T16:30:32.533",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412443,1749659432545,"fUST",-840.02402218,0.00018899,2,"2025-06-11T16:30:32.545",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412444,1749659432556,"fUST",-3808.01798597,0.000189,2,"2025-06-11T16:30:32.556",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412445,1749659432568,"fUST",-745.66726665,0.000189,2,"2025-06-11T16:30:32.568",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412446,1749659432580,"fUST",-518.7636901,0.000189,2,"2025-06-11T16:30:32.580",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412447,1749659432667,"fUST",-302.87310372,0.000189,2,"2025-06-11T16:30:32.667",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412468,1749659438254,"fUST",-7922.85258198,0.000189,2,"2025-06-11T16:30:38.254",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412470,1749659438416,"fUST",-11601.82537158,0.000189,2,"2025-06-11T16:30:38.416",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412471,1749659438426,"fUST",-635.04271792,0.00019,2,"2025-06-11T16:30:38.426",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412472,1749659438435,"fUST",-566.5291037,0.00019069,2,"2025-06-11T16:30:38.435",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412473,1749659438444,"fUST",-300.0,0.00020061,2,"2025-06-11T16:30:38.444",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412474,1749659438454,"fUST",-16000.0,0.00020062,2,"2025-06-11T16:30:38.454",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412475,1749659438463,"fUST",-393.10238177,0.00020062,2,"2025-06-11T16:30:38.463",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412476,1749659438472,"fUST",-170.361563,0.00020072,2,"2025-06-11T16:30:38.472",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412477,1749659438481,"fUST",-576.93,0.00020368,2,"2025-06-11T16:30:38.481",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412478,1749659438492,"fUST",-500.0,0.00020416,2,"2025-06-11T16:30:38.492",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412479,1749659438501,"fUST",-383.12883015,0.00020416,2,"2025-06-11T16:30:38.501",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412480,1749659438510,"fUST",-500.0,0.00020416,2,"2025-06-11T16:30:38.510",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412481,1749659438519,"fUST",-500.0,0.00020416,2,"2025-06-11T16:30:38.519",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412482,1749659438528,"fUST",-500.0,0.00020416,2,"2025-06-11T16:30:38.528",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412483,1749659438538,"fUST",-500.0,0.00020416,2,"2025-06-11T16:30:38.538",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412484,1749659438547,"fUST",-500.0,0.00020416,2,"2025-06-11T16:30:38.547",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412485,1749659438556,"fUST",-169.516,0.00020465,2,"2025-06-11T16:30:38.556",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412486,1749659438565,"fUST",-160.0,0.0002059,3,"2025-06-11T16:30:38.565",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412487,1749659438575,"fUST",-213.16534259,0.0002059,3,"2025-06-11T16:30:38.575",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412488,1749659438585,"fUST",-844.64040732,0.0002059,3,"2025-06-11T16:30:38.585",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412489,1749659438595,"fUST",-420.0,0.00020602,2,"2025-06-11T16:30:38.595",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412490,1749659438604,"fUST",-16000.0,0.0002061,2,"2025-06-11T16:30:38.604",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412491,1749659438614,"fUST",-779.0,0.00020702,2,"2025-06-11T16:30:38.614",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412492,1749659438623,"fUST",-600.0,0.00021064,2,"2025-06-11T16:30:38.623",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412493,1749659438633,"fUST",-217.019,0.00021094,2,"2025-06-11T16:30:38.633",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412494,1749659438643,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.643",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412495,1749659438652,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.652",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412496,1749659438661,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.661",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412497,1749659438671,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.671",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412498,1749659438680,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.680",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412499,1749659438690,"fUST",-440.0,0.00021095,4,"2025-06-11T16:30:38.690",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412500,1749659438699,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.699",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412501,1749659438708,"fUST",-440.0,0.00021095,4,"2025-06-11T16:30:38.708",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412502,1749659438717,"fUST",-440.0,0.00021095,4,"2025-06-11T16:30:38.717",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412503,1749659438726,"fUST",-440.0,0.00021095,4,"2025-06-11T16:30:38.726",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412504,1749659438736,"fUST",-460.0,0.00021095,2,"2025-06-11T16:30:38.736",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412505,1749659438749,"fUST",-431.26164576,0.00021095,4,"2025-06-11T16:30:38.749",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412506,1749659438759,"fUST",-440.0,0.00021095,4,"2025-06-11T16:30:38.759",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412507,1749659438768,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.768",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412508,1749659438777,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.777",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412509,1749659438786,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.786",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412510,1749659438796,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.796",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412511,1749659438805,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.805",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412512,1749659438814,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.814",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412513,1749659438823,"fUST",-538.78,0.00021095,4,"2025-06-11T16:30:38.823",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412514,1749659438832,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.832",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412515,1749659438841,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.841",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412516,1749659438850,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.850",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412517,1749659438860,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.860",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412518,1749659438869,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.869",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412519,1749659438879,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.879",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412520,1749659438888,"fUST",-1076.19,0.00021095,4,"2025-06-11T16:30:38.888",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412521,1749659438898,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.898",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412522,1749659438907,"fUST",-313.2271762,0.00021095,4,"2025-06-11T16:30:38.907",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412523,1749659438919,"fUST",-752.8,0.00021095,4,"2025-06-11T16:30:38.919",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412524,1749659438928,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.928",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412525,1749659438937,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.937",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412526,1749659438947,"fUST",-1071.79,0.00021095,4,"2025-06-11T16:30:38.947",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412527,1749659438957,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.957",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412528,1749659438967,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.967",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412529,1749659438976,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.976",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412530,1749659438986,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:38.986",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412531,1749659438996,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:38.996",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412532,1749659439006,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.006",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412533,1749659439015,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:39.015",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412534,1749659439025,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.025",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412535,1749659439034,"fUST",-504.22,0.00021095,4,"2025-06-11T16:30:39.034",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412536,1749659439044,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.044",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412537,1749659439053,"fUST",-430.0,0.00021095,4,"2025-06-11T16:30:39.053",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412538,1749659439063,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.063",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412539,1749659439073,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.073",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412540,1749659439083,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.083",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412541,1749659439092,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.092",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412542,1749659439102,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.102",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412543,1749659439111,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.111",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412544,1749659439120,"fUST",-440.0,0.00021095,4,"2025-06-11T16:30:39.120",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412545,1749659439130,"fUST",-434.6,0.00021095,4,"2025-06-11T16:30:39.130",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412546,1749659439139,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.139",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412547,1749659439149,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.149",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412548,1749659439158,"fUST",-427.84,0.00021095,4,"2025-06-11T16:30:39.158",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412549,1749659439168,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.168",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412550,1749659439177,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:39.177",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412551,1749659439187,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.187",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412552,1749659439197,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.197",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412553,1749659439207,"fUST",-220.0,0.00021095,4,"2025-06-11T16:30:39.207",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412554,1749659439217,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.217",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412555,1749659439226,"fUST",-491.65,0.00021095,4,"2025-06-11T16:30:39.226",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412556,1749659439236,"fUST",-489.34960142,0.00021095,4,"2025-06-11T16:30:39.236",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412557,1749659439246,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.246",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412558,1749659439255,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:39.255",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412559,1749659439264,"fUST",-340.0,0.00021095,4,"2025-06-11T16:30:39.264",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412560,1749659439273,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.273",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412561,1749659439285,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.285",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412562,1749659439294,"fUST",-2380.27,0.00021095,4,"2025-06-11T16:30:39.294",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412563,1749659439303,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.303",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412564,1749659439312,"fUST",-1212.74,0.00021095,4,"2025-06-11T16:30:39.312",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412565,1749659439321,"fUST",-1280.82,0.00021095,4,"2025-06-11T16:30:39.321",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412566,1749659439331,"fUST",-460.0,0.00021095,4,"2025-06-11T16:30:39.331",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412567,1749659439341,"fUST",-1393.48,0.00021095,4,"2025-06-11T16:30:39.341",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412568,1749659439351,"fUST",-1209.01,0.00021095,4,"2025-06-11T16:30:39.351",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412569,1749659439360,"fUST",-440.0,0.00021095,4,"2025-06-11T16:30:39.360",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412570,1749659439373,"fUST",-153.0,0.000211,2,"2025-06-11T16:30:39.373",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412571,1749659439384,"fUST",-306.0,0.000211,2,"2025-06-11T16:30:39.384",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412572,1749659439394,"fUST",-365.0707398,0.000211,2,"2025-06-11T16:30:39.394",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412573,1749659439403,"fUST",-500.0,0.00021231,2,"2025-06-11T16:30:39.403",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412574,1749659439411,"fUST",-172.13,0.00021231,2,"2025-06-11T16:30:39.411",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412575,1749659439421,"fUST",-1153.86,0.00021338,2,"2025-06-11T16:30:39.421",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412576,1749659439432,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.432",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412577,1749659439442,"fUST",-377.72012903,0.00021369,4,"2025-06-11T16:30:39.442",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412578,1749659439452,"fUST",-460.0,0.00021369,2,"2025-06-11T16:30:39.452",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412579,1749659439461,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.461",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412580,1749659439473,"fUST",-320.0,0.00021369,4,"2025-06-11T16:30:39.473",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412581,1749659439483,"fUST",-320.0,0.00021369,4,"2025-06-11T16:30:39.483",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412582,1749659439493,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.493",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412583,1749659439502,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.502",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412584,1749659439512,"fUST",-1076.19,0.00021369,4,"2025-06-11T16:30:39.512",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412585,1749659439521,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.521",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412586,1749659439532,"fUST",-752.8,0.00021369,4,"2025-06-11T16:30:39.532",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412587,1749659439541,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.541",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412588,1749659439550,"fUST",-1071.79,0.00021369,4,"2025-06-11T16:30:39.550",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412589,1749659439560,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.560",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412590,1749659439569,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.569",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412591,1749659439578,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.578",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412592,1749659439588,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.588",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412593,1749659439598,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.598",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412594,1749659439608,"fUST",-280.66688984,0.00021369,4,"2025-06-11T16:30:39.608",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412595,1749659439618,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.618",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412596,1749659439627,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.627",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412597,1749659439637,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.637",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412598,1749659439646,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.646",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412599,1749659439655,"fUST",-340.0,0.00021369,4,"2025-06-11T16:30:39.655",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412600,1749659439665,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.665",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412601,1749659439676,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.676",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412602,1749659439685,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.685",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412603,1749659439694,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.694",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412604,1749659439704,"fUST",-433.75,0.00021369,4,"2025-06-11T16:30:39.704",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412605,1749659439713,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.713",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412606,1749659439723,"fUST",-491.65,0.00021369,4,"2025-06-11T16:30:39.723",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412607,1749659439732,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.732",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412608,1749659439743,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.743",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412609,1749659439752,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.752",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412610,1749659439762,"fUST",-2380.27,0.00021369,4,"2025-06-11T16:30:39.762",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412611,1749659439772,"fUST",-460.0,0.00021369,4,"2025-06-11T16:30:39.772",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412612,1749659439781,"fUST",-1212.74,0.00021369,4,"2025-06-11T16:30:39.781",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412613,1749659439791,"fUST",-1280.82,0.00021369,4,"2025-06-11T16:30:39.791",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412615,1749659439800,"fUST",-1393.48,0.00021369,4,"2025-06-11T16:30:39.800",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412616,1749659439809,"fUST",-233.36,0.00021369,4,"2025-06-11T16:30:39.809",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412617,1749659439820,"fUST",-1209.01,0.00021369,4,"2025-06-11T16:30:39.820",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412618,1749659439829,"fUST",-287.0,0.0002149,2,"2025-06-11T16:30:39.829",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412619,1749659439840,"fUST",-258.64862792,0.00021514,2,"2025-06-11T16:30:39.840",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412620,1749659439849,"fUST",-500.0,0.00021556,2,"2025-06-11T16:30:39.849",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412621,1749659439859,"fUST",-500.0,0.00021556,2,"2025-06-11T16:30:39.859",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412622,1749659439868,"fUST",-585.15538902,0.00021556,2,"2025-06-11T16:30:39.868",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412623,1749659439878,"fUST",-385.02610441,0.00021556,2,"2025-06-11T16:30:39.878",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412624,1749659439888,"fUST",-500.0,0.00021556,2,"2025-06-11T16:30:39.888",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412625,1749659439897,"fUST",-500.0,0.00021573,2,"2025-06-11T16:30:39.897",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412626,1749659439907,"fUST",-245.0273,0.00021573,2,"2025-06-11T16:30:39.907",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412627,1749659439921,"fUST",-348.8138739,0.00021615,2,"2025-06-11T16:30:39.921",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412628,1749659439931,"fUST",-250.0,0.00021633,2,"2025-06-11T16:30:39.931",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412629,1749659439941,"fUST",-460.0,0.00021643,2,"2025-06-11T16:30:39.941",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412630,1749659439951,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:39.951",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412631,1749659439962,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:39.962",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412632,1749659439972,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:39.972",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412633,1749659439983,"fUST",-1076.19,0.00021643,4,"2025-06-11T16:30:39.983",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412634,1749659439995,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:39.995",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412636,1749659440005,"fUST",-752.8,0.00021643,4,"2025-06-11T16:30:40.005",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412637,1749659440015,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.015",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412638,1749659440024,"fUST",-1071.79,0.00021643,4,"2025-06-11T16:30:40.024",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412639,1749659440034,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.034",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412640,1749659440043,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.043",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412642,1749659440053,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.053",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412643,1749659440062,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.062",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412644,1749659440071,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.071",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412645,1749659440081,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.081",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412646,1749659440091,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.091",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412647,1749659440101,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.101",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412648,1749659440110,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.110",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412649,1749659440120,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.120",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412650,1749659440130,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.130",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412651,1749659440139,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.139",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412652,1749659440149,"fUST",-174.72,0.00021643,4,"2025-06-11T16:30:40.149",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412653,1749659440159,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.159",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412654,1749659440172,"fUST",-491.65,0.00021643,4,"2025-06-11T16:30:40.172",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412655,1749659440186,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.186",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412656,1749659440197,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.197",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412657,1749659440206,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.206",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412658,1749659440216,"fUST",-2380.27,0.00021643,4,"2025-06-11T16:30:40.216",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412659,1749659440225,"fUST",-460.0,0.00021643,4,"2025-06-11T16:30:40.225",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412660,1749659440234,"fUST",-1212.74,0.00021643,4,"2025-06-11T16:30:40.234",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412661,1749659440244,"fUST",-1280.82,0.00021643,4,"2025-06-11T16:30:40.244",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412662,1749659440255,"fUST",-1393.48,0.00021643,4,"2025-06-11T16:30:40.255",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412663,1749659440265,"fUST",-1209.01,0.00021643,4,"2025-06-11T16:30:40.265",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412664,1749659440274,"fUST",-296.9546829,0.00021671,2,"2025-06-11T16:30:40.274",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412666,1749659440283,"fUST",-153.0,0.00021671,2,"2025-06-11T16:30:40.283",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412668,1749659440292,"fUST",-500.0,0.00021673,2,"2025-06-11T16:30:40.292",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412670,1749659440302,"fUST",-500.0,0.00021677,2,"2025-06-11T16:30:40.302",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412672,1749659440311,"fUST",-287.0,0.00021685,2,"2025-06-11T16:30:40.311",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412674,1749659440320,"fUST",-500.0,0.00021694,2,"2025-06-11T16:30:40.320",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412676,1749659440329,"fUST",-541.08689322,0.00021713,2,"2025-06-11T16:30:40.329",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412678,1749659440338,"fUST",-453.30948662,0.00021713,2,"2025-06-11T16:30:40.338",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412680,1749659440347,"fUST",-1083.0,0.00021738,2,"2025-06-11T16:30:40.347",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412682,1749659440357,"fUST",-500.0,0.00021779,3,"2025-06-11T16:30:40.357",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412684,1749659440367,"fUST",-700.0,0.0002178,2,"2025-06-11T16:30:40.367",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412686,1749659440377,"fUST",-287.0,0.00021794,2,"2025-06-11T16:30:40.377",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412688,1749659440386,"fUST",-800.0,0.00021806,2,"2025-06-11T16:30:40.386",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412690,1749659440396,"fUST",-345.16494914,0.00021817,2,"2025-06-11T16:30:40.396",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412692,1749659440405,"fUST",-420.0,0.00021843,2,"2025-06-11T16:30:40.405",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412694,1749659440415,"fUST",-716.59620725,0.0002188,2,"2025-06-11T16:30:40.415",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412696,1749659440424,"fUST",-500.0,0.00021917,2,"2025-06-11T16:30:40.424",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412698,1749659440433,"fUST",-460.0,0.00021917,2,"2025-06-11T16:30:40.433",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412700,1749659440448,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.448",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412702,1749659440458,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.458",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412704,1749659440467,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.467",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412706,1749659440476,"fUST",-1076.19,0.00021917,4,"2025-06-11T16:30:40.476",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412708,1749659440485,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.485",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412710,1749659440496,"fUST",-752.8,0.00021917,4,"2025-06-11T16:30:40.496",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412712,1749659440505,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.505",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412714,1749659440515,"fUST",-1071.79,0.00021917,4,"2025-06-11T16:30:40.515",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412716,1749659440525,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.525",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412718,1749659440534,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.534",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412720,1749659440543,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.543",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412722,1749659440552,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.552",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412725,1749659440562,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.562",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412727,1749659440572,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.572",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412729,1749659440581,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.581",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412731,1749659440591,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.591",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412734,1749659440601,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.601",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412735,1749659440611,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.611",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412737,1749659440621,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.621",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412753,1749659440753,"fUST",-418.46,0.00021917,4,"2025-06-11T16:30:40.753",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412755,1749659440764,"fUST",-491.65,0.00021917,4,"2025-06-11T16:30:40.764",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412757,1749659440774,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.774",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412759,1749659440784,"fUST",-186.4,0.00021917,4,"2025-06-11T16:30:40.784",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412762,1749659440794,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.794",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412764,1749659440803,"fUST",-460.0,0.00021917,4,"2025-06-11T16:30:40.803",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412765,1749659440813,"fUST",-2380.27,0.00021917,4,"2025-06-11T16:30:40.813",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412768,1749659440824,"fUST",-293.56,0.00021917,4,"2025-06-11T16:30:40.824",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412770,1749659440833,"fUST",-1212.74,0.00021917,4,"2025-06-11T16:30:40.833",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412772,1749659440842,"fUST",-1280.82,0.00021917,4,"2025-06-11T16:30:40.842",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412774,1749659440852,"fUST",-1393.48,0.00021917,4,"2025-06-11T16:30:40.852",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412776,1749659440862,"fUST",-1209.01,0.00021917,4,"2025-06-11T16:30:40.862",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412778,1749659440871,"fUST",-160.0,0.00021918,2,"2025-06-11T16:30:40.871",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412780,1749659440880,"fUST",-160.0,0.00021918,2,"2025-06-11T16:30:40.880",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412782,1749659440889,"fUST",-229.71724145,0.00021918,2,"2025-06-11T16:30:40.889",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412784,1749659440900,"fUST",-213.16534259,0.00021918,2,"2025-06-11T16:30:40.900",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412786,1749659440910,"fUST",-835.03886221,0.00021918,2,"2025-06-11T16:30:40.910",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412788,1749659440922,"fUST",-844.64040732,0.00021918,2,"2025-06-11T16:30:40.922",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412790,1749659440932,"fUST",-160.0,0.00021918,2,"2025-06-11T16:30:40.932",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412792,1749659440941,"fUST",-424.19973472,0.00021918,2,"2025-06-11T16:30:40.941",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412794,1749659440951,"fUST",-160.0,0.00021918,2,"2025-06-11T16:30:40.951",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412796,1749659440962,"fUST",-160.0,0.00021918,2,"2025-06-11T16:30:40.962",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412798,1749659440972,"fUST",-1000.0,0.0002198,2,"2025-06-11T16:30:40.972",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412800,1749659440982,"fUST",-5000.0,0.00022,7,"2025-06-11T16:30:40.982",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412802,1749659440992,"fUST",-189.0,0.00022,2,"2025-06-11T16:30:40.992",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412804,1749659441002,"fUST",-159957.42,0.00022,7,"2025-06-11T16:30:41.002",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412806,1749659441011,"fUST",-164.0,0.00022,2,"2025-06-11T16:30:41.011",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412808,1749659441021,"fUST",-2015.79780871,0.0002201,2,"2025-06-11T16:30:41.021",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412810,1749659441030,"fUST",-449.45625511,0.00022104,2,"2025-06-11T16:30:41.030",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412812,1749659441039,"fUST",-1000.0,0.00022121,2,"2025-06-11T16:30:41.039",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412814,1749659441049,"fUST",-160.0,0.00022169,3,"2025-06-11T16:30:41.049",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412816,1749659441058,"fUST",-345.16494912,0.00022188,2,"2025-06-11T16:30:41.058",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412818,1749659441068,"fUST",-460.0,0.00022191,2,"2025-06-11T16:30:41.068",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412820,1749659441078,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.078",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412822,1749659441087,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.087",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412823,1749659441097,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.097",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412824,1749659441106,"fUST",-1076.19,0.00022191,4,"2025-06-11T16:30:41.106",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412825,1749659441121,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.121",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412826,1749659441131,"fUST",-752.8,0.00022191,4,"2025-06-11T16:30:41.131",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412827,1749659441141,"fUST",-189.94,0.00022191,4,"2025-06-11T16:30:41.141",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412828,1749659441151,"fUST",-1071.79,0.00022191,4,"2025-06-11T16:30:41.151",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412829,1749659441160,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.160",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412830,1749659441177,"fUST",-156.56352507,0.00022191,4,"2025-06-11T16:30:41.177",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412831,1749659441195,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.195",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412832,1749659441207,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.207",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412833,1749659441217,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.217",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412834,1749659441228,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.228",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412835,1749659441238,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.238",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412836,1749659441248,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.248",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412837,1749659441258,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.258",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412838,1749659441267,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.267",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412839,1749659441277,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.277",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412840,1749659441286,"fUST",-491.65,0.00022191,4,"2025-06-11T16:30:41.286",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412841,1749659441296,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.296",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412842,1749659441306,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.306",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412843,1749659441315,"fUST",-460.0,0.00022191,4,"2025-06-11T16:30:41.315",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412844,1749659441325,"fUST",-2380.27,0.00022191,4,"2025-06-11T16:30:41.325",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412845,1749659441334,"fUST",-1212.74,0.00022191,4,"2025-06-11T16:30:41.334",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412847,1749659441343,"fUST",-1280.82,0.00022191,4,"2025-06-11T16:30:41.343",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412849,1749659441353,"fUST",-1393.48,0.00022191,4,"2025-06-11T16:30:41.353",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412851,1749659441362,"fUST",-1209.01,0.00022191,4,"2025-06-11T16:30:41.362",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412853,1749659441372,"fUST",-153.0,0.00022192,2,"2025-06-11T16:30:41.372",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412855,1749659441382,"fUST",-153.0,0.00022192,2,"2025-06-11T16:30:41.382",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412857,1749659441391,"fUST",-153.0,0.00022192,2,"2025-06-11T16:30:41.391",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412859,1749659441400,"fUST",-546.25266462,0.00022192,2,"2025-06-11T16:30:41.400",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412861,1749659441410,"fUST",-244.36107365,0.000222,69,"2025-06-11T16:30:41.410",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412863,1749659441419,"fUST",-244.36107361,0.000222,69,"2025-06-11T16:30:41.419",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412865,1749659441429,"fUST",-244.36107361,0.000222,69,"2025-06-11T16:30:41.429",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412867,1749659441438,"fUST",-500.0,0.00022212,2,"2025-06-11T16:30:41.438",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412869,1749659441448,"fUST",-154.45857055,0.00022212,2,"2025-06-11T16:30:41.448",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412871,1749659441457,"fUST",-153.0,0.00022219,2,"2025-06-11T16:30:41.457",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412873,1749659441467,"fUST",-153.0,0.00022219,2,"2025-06-11T16:30:41.467",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412875,1749659441476,"fUST",-153.0,0.00022219,2,"2025-06-11T16:30:41.476",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412877,1749659441485,"fUST",-159.8299132,0.00022219,2,"2025-06-11T16:30:41.485",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412879,1749659441495,"fUST",-1000.0,0.00022221,2,"2025-06-11T16:30:41.495",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412881,1749659441505,"fUST",-500.42496741,0.00022239,2,"2025-06-11T16:30:41.505",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412883,1749659441514,"fUST",-1034.24511276,0.00022242,2,"2025-06-11T16:30:41.514",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412885,1749659441524,"fUST",-1730.79,0.00022308,2,"2025-06-11T16:30:41.524",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412887,1749659441534,"fUST",-500.0,0.00022327,4,"2025-06-11T16:30:41.534",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412889,1749659441543,"fUST",-5000.0,0.00022334,2,"2025-06-11T16:30:41.543",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412891,1749659441552,"fUST",-207.4,0.00022334,2,"2025-06-11T16:30:41.552",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412893,1749659441562,"fUST",-680.73743414,0.00022334,2,"2025-06-11T16:30:41.562",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412895,1749659441571,"fUST",-800.0,0.00022352,2,"2025-06-11T16:30:41.571",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412897,1749659441580,"fUST",-587.0,0.00022458,2,"2025-06-11T16:30:41.580",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412899,1749659441592,"fUST",-400.0,0.00022465,4,"2025-06-11T16:30:41.592",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412901,1749659441601,"fUST",-400.0,0.00022465,4,"2025-06-11T16:30:41.601",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412903,1749659441611,"fUST",-400.0,0.00022465,4,"2025-06-11T16:30:41.611",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412905,1749659441621,"fUST",-400.0,0.00022465,4,"2025-06-11T16:30:41.621",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412907,1749659441630,"fUST",-400.0,0.00022465,4,"2025-06-11T16:30:41.630",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412909,1749659441640,"fUST",-400.0,0.00022465,4,"2025-06-11T16:30:41.640",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412911,1749659441650,"fUST",-500.0,0.00022465,2,"2025-06-11T16:30:41.650",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412913,1749659441660,"fUST",-460.0,0.00022465,2,"2025-06-11T16:30:41.660",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412915,1749659441670,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.670",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412917,1749659441680,"fUST",-601.7552528,0.00022465,4,"2025-06-11T16:30:41.680",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412919,1749659441689,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.689",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412921,1749659441699,"fUST",-1076.19,0.00022465,4,"2025-06-11T16:30:41.699",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412923,1749659441708,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.708",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412925,1749659441718,"fUST",-752.8,0.00022465,4,"2025-06-11T16:30:41.718",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412928,1749659441728,"fUST",-1071.79,0.00022465,4,"2025-06-11T16:30:41.728",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412929,1749659441738,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.738",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412931,1749659441747,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.747",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412933,1749659441756,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.756",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412935,1749659441765,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.765",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412937,1749659441774,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.774",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412939,1749659441783,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.783",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412941,1749659441792,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.792",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412943,1749659441801,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.801",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412945,1749659441811,"fUST",-324.29,0.00022465,4,"2025-06-11T16:30:41.811",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412947,1749659441820,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.820",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412949,1749659441829,"fUST",-491.65,0.00022465,4,"2025-06-11T16:30:41.829",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412951,1749659441838,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.838",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412953,1749659441847,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.847",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412955,1749659441857,"fUST",-460.0,0.00022465,4,"2025-06-11T16:30:41.857",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412957,1749659441866,"fUST",-2380.27,0.00022465,4,"2025-06-11T16:30:41.866",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412959,1749659441876,"fUST",-1212.74,0.00022465,4,"2025-06-11T16:30:41.876",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412961,1749659441885,"fUST",-1280.82,0.00022465,4,"2025-06-11T16:30:41.885",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412963,1749659441895,"fUST",-1393.48,0.00022465,4,"2025-06-11T16:30:41.895",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412965,1749659441905,"fUST",-1209.01,0.00022465,4,"2025-06-11T16:30:41.905",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412967,1749659441919,"fUST",-160.0,0.00022521,7,"2025-06-11T16:30:41.919",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412969,1749659441929,"fUST",-213.16534259,0.00022521,7,"2025-06-11T16:30:41.929",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412971,1749659441938,"fUST",-844.64040732,0.00022521,7,"2025-06-11T16:30:41.938",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412973,1749659441948,"fUST",-39817.92052971,0.00022525,2,"2025-06-11T16:30:41.948",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412975,1749659441959,"fUST",-159.36914351,0.00022548,2,"2025-06-11T16:30:41.959",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412977,1749659441969,"fUST",-159.07805439,0.00022548,2,"2025-06-11T16:30:41.969",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412979,1749659441979,"fUST",-793.93073285,0.00022557,2,"2025-06-11T16:30:41.979",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412981,1749659441992,"fUST",-345.16494912,0.00022559,2,"2025-06-11T16:30:41.992",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412983,1749659442001,"fUST",-172.13,0.00022601,2,"2025-06-11T16:30:42.001",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412985,1749659442011,"fUST",-331.5050064,0.00022625,2,"2025-06-11T16:30:42.011",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412987,1749659442020,"fUST",-1500.0,0.00022669,2,"2025-06-11T16:30:42.020",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412990,1749659442033,"fUST",-1000.0,0.0002268,2,"2025-06-11T16:30:42.033",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412992,1749659442042,"fUST",-1000.0,0.00022681,2,"2025-06-11T16:30:42.042",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412994,1749659442052,"fUST",-400.0,0.00022739,4,"2025-06-11T16:30:42.052",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412996,1749659442062,"fUST",-460.0,0.00022739,2,"2025-06-11T16:30:42.062",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365412998,1749659442072,"fUST",-167.913368,0.00022739,7,"2025-06-11T16:30:42.072",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413000,1749659442083,"fUST",-167.913368,0.00022739,7,"2025-06-11T16:30:42.083",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413002,1749659442093,"fUST",-506.124046,0.00022739,7,"2025-06-11T16:30:42.093",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413004,1749659442104,"fUST",-506.124046,0.00022739,7,"2025-06-11T16:30:42.104",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413006,1749659442114,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.114",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413008,1749659442124,"fUST",-151.0,0.00022739,2,"2025-06-11T16:30:42.124",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413010,1749659442134,"fUST",-151.0,0.00022739,2,"2025-06-11T16:30:42.134",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413012,1749659442143,"fUST",-533.18155281,0.00022739,4,"2025-06-11T16:30:42.143",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413014,1749659442154,"fUST",-1076.19,0.00022739,4,"2025-06-11T16:30:42.154",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413016,1749659442164,"fUST",-151.0,0.00022739,7,"2025-06-11T16:30:42.164",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413018,1749659442174,"fUST",-152.052705,0.00022739,7,"2025-06-11T16:30:42.174",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413020,1749659442184,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.184",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413022,1749659442194,"fUST",-151.0,0.00022739,7,"2025-06-11T16:30:42.194",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413024,1749659442203,"fUST",-752.8,0.00022739,4,"2025-06-11T16:30:42.203",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413026,1749659442213,"fUST",-1071.79,0.00022739,4,"2025-06-11T16:30:42.213",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413028,1749659442223,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.223",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413030,1749659442232,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.232",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413032,1749659442243,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.243",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413034,1749659442253,"fUST",-151.0,0.00022739,7,"2025-06-11T16:30:42.253",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413036,1749659442262,"fUST",-155.913432,0.00022739,7,"2025-06-11T16:30:42.262",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413038,1749659442271,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.271",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413040,1749659442280,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.280",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413042,1749659442289,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.289",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413044,1749659442299,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.299",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413046,1749659442309,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.309",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413048,1749659442319,"fUST",-151.0,0.00022739,7,"2025-06-11T16:30:42.319",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413050,1749659442328,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.328",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413052,1749659442338,"fUST",-805.893612,0.00022739,7,"2025-06-11T16:30:42.338",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413054,1749659442348,"fUST",-151.0,0.00022739,7,"2025-06-11T16:30:42.348",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413056,1749659442357,"fUST",-151.0,0.00022739,7,"2025-06-11T16:30:42.357",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413058,1749659442366,"fUST",-805.893612,0.00022739,7,"2025-06-11T16:30:42.366",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413060,1749659442376,"fUST",-491.65,0.00022739,4,"2025-06-11T16:30:42.376",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413062,1749659442386,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.386",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413064,1749659442395,"fUST",-460.0,0.00022739,4,"2025-06-11T16:30:42.395",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413066,1749659442405,"fUST",-500.9,0.00022739,4,"2025-06-11T16:30:42.405",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413068,1749659442415,"fUST",-2380.27,0.00022739,4,"2025-06-11T16:30:42.415",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413070,1749659442425,"fUST",-1212.74,0.00022739,4,"2025-06-11T16:30:42.425",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413072,1749659442435,"fUST",-1280.82,0.00022739,4,"2025-06-11T16:30:42.435",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413074,1749659442444,"fUST",-1393.48,0.00022739,4,"2025-06-11T16:30:42.444",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413076,1749659442453,"fUST",-1209.01,0.00022739,4,"2025-06-11T16:30:42.453",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413078,1749659442462,"fUST",-1000.0,0.00022769,2,"2025-06-11T16:30:42.462",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413080,1749659442472,"fUST",-156.99095809,0.00022849,2,"2025-06-11T16:30:42.472",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413082,1749659442483,"fUST",-159.36914351,0.00022849,2,"2025-06-11T16:30:42.483",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413084,1749659442494,"fUST",-159.07805439,0.00022849,2,"2025-06-11T16:30:42.494",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413086,1749659442504,"fUST",-160.0,0.00022863,4,"2025-06-11T16:30:42.504",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413088,1749659442514,"fUST",-1724.100099,0.00022866,3,"2025-06-11T16:30:42.514",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413090,1749659442523,"fUST",-5000.0,0.00022882,2,"2025-06-11T16:30:42.523",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413092,1749659442533,"fUST",-287.0,0.00022886,2,"2025-06-11T16:30:42.533",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413094,1749659442543,"fUST",-345.16494912,0.00022929,2,"2025-06-11T16:30:42.543",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413096,1749659442552,"fUST",-408.275662,0.00022935,7,"2025-06-11T16:30:42.552",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413098,1749659442562,"fUST",-408.275662,0.00022935,7,"2025-06-11T16:30:42.562",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413100,1749659442572,"fUST",-151.0,0.00022935,7,"2025-06-11T16:30:42.572",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413102,1749659442581,"fUST",-211.84498,0.00022935,7,"2025-06-11T16:30:42.581",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413104,1749659442591,"fUST",-158.577103,0.00022935,7,"2025-06-11T16:30:42.591",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413106,1749659442600,"fUST",-5000.0,0.00022965,2,"2025-06-11T16:30:42.600",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413108,1749659442609,"fUST",-151.0,0.00022965,7,"2025-06-11T16:30:42.609",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413110,1749659442620,"fUST",-800.0,0.0002298,2,"2025-06-11T16:30:42.620",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413112,1749659442630,"fUST",-2000.0,0.00022988,2,"2025-06-11T16:30:42.630",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413114,1749659442639,"fUST",-1806.5637,0.00022998,2,"2025-06-11T16:30:42.639",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413116,1749659442648,"fUST",-50000.0,0.00023,7,"2025-06-11T16:30:42.648",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413118,1749659442658,"fUST",-50000.0,0.00023,2,"2025-06-11T16:30:42.658",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413120,1749659442667,"fUST",-48824.0,0.00023,4,"2025-06-11T16:30:42.667",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413122,1749659442676,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.676",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413124,1749659442686,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.686",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413126,1749659442695,"fUST",-152.624397,0.00023,7,"2025-06-11T16:30:42.695",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413128,1749659442705,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.705",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413130,1749659442715,"fUST",-161.016394,0.00023,7,"2025-06-11T16:30:42.715",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413132,1749659442724,"fUST",-154.059257,0.00023,7,"2025-06-11T16:30:42.724",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413134,1749659442733,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.733",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413136,1749659442745,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.745",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413138,1749659442754,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.754",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413140,1749659442763,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.763",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413143,1749659442773,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.773",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413145,1749659442782,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.782",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413148,1749659442792,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.792",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413149,1749659442801,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.801",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413151,1749659442811,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.811",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413153,1749659442820,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.820",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413155,1749659442829,"fUST",-250.743619,0.00023,7,"2025-06-11T16:30:42.829",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413157,1749659442839,"fUST",-250.743619,0.00023,7,"2025-06-11T16:30:42.839",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413159,1749659442849,"fUST",-250.743619,0.00023,7,"2025-06-11T16:30:42.849",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413161,1749659442858,"fUST",-250.743619,0.00023,7,"2025-06-11T16:30:42.858",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413164,1749659442868,"fUST",-151.747389,0.00023,7,"2025-06-11T16:30:42.868",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413166,1749659442877,"fUST",-200.0,0.00023,2,"2025-06-11T16:30:42.877",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413168,1749659442887,"fUST",-408.275662,0.00023,7,"2025-06-11T16:30:42.887",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413170,1749659442897,"fUST",-408.275662,0.00023,7,"2025-06-11T16:30:42.897",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413172,1749659442907,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.907",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413174,1749659442923,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.923",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413176,1749659442932,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.932",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413178,1749659442942,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.942",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413180,1749659442952,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.952",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413182,1749659442961,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.961",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413184,1749659442971,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.971",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413186,1749659442981,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.981",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413188,1749659442993,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:42.993",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413190,1749659443003,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.003",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413192,1749659443014,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.014",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413194,1749659443024,"fUST",-153.157791,0.00023,7,"2025-06-11T16:30:43.024",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413196,1749659443033,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.033",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413198,1749659443044,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.044",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413200,1749659443054,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.054",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413203,1749659443067,"fUST",-509.668496,0.00023,7,"2025-06-11T16:30:43.067",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413206,1749659443088,"fUST",-509.668496,0.00023,7,"2025-06-11T16:30:43.088",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413208,1749659443099,"fUST",-509.668496,0.00023,7,"2025-06-11T16:30:43.099",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413210,1749659443110,"fUST",-509.668496,0.00023,7,"2025-06-11T16:30:43.110",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413212,1749659443121,"fUST",-182.122496,0.00023,7,"2025-06-11T16:30:43.121",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413214,1749659443130,"fUST",-182.122496,0.00023,7,"2025-06-11T16:30:43.130",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413216,1749659443140,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.140",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413218,1749659443150,"fUST",-182.122496,0.00023,7,"2025-06-11T16:30:43.150",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413220,1749659443159,"fUST",-182.122496,0.00023,7,"2025-06-11T16:30:43.159",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413222,1749659443169,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.169",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413224,1749659443178,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.178",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413226,1749659443187,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.187",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413228,1749659443196,"fUST",-182.116498,0.00023,7,"2025-06-11T16:30:43.196",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413230,1749659443206,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.206",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413232,1749659443215,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.215",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413234,1749659443224,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.224",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413236,1749659443234,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.234",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413238,1749659443246,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.246",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413240,1749659443256,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.256",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413242,1749659443265,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.265",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413244,1749659443275,"fUST",-287.077914,0.00023,7,"2025-06-11T16:30:43.275",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413246,1749659443284,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.284",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413248,1749659443294,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.294",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413250,1749659443304,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.304",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413252,1749659443313,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.313",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413254,1749659443323,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.323",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413256,1749659443333,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.333",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413258,1749659443342,"fUST",-167.913368,0.00023,7,"2025-06-11T16:30:43.342",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413260,1749659443351,"fUST",-167.913368,0.00023,7,"2025-06-11T16:30:43.351",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413263,1749659443361,"fUST",-160.0,0.00023,3,"2025-06-11T16:30:43.361",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413266,1749659443370,"fUST",-835.03886221,0.00023,3,"2025-06-11T16:30:43.370",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413269,1749659443380,"fUST",-506.124046,0.00023,7,"2025-06-11T16:30:43.380",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413271,1749659443389,"fUST",-506.124046,0.00023,7,"2025-06-11T16:30:43.389",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413283,1749659443493,"fUST",-424.19973472,0.00023,3,"2025-06-11T16:30:43.493",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413285,1749659443503,"fUST",-160.0,0.00023,3,"2025-06-11T16:30:43.503",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413287,1749659443513,"fUST",-151.0,0.00023,2,"2025-06-11T16:30:43.513",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413289,1749659443522,"fUST",-151.0,0.00023,2,"2025-06-11T16:30:43.522",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413291,1749659443532,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.532",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413293,1749659443541,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.541",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413295,1749659443551,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.551",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413297,1749659443560,"fUST",-250.94138988,0.00023,2,"2025-06-11T16:30:43.560",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413299,1749659443569,"fUST",-160.0,0.00023,3,"2025-06-11T16:30:43.569",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413301,1749659443579,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.579",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413303,1749659443588,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.588",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413305,1749659443597,"fUST",-51772.24185188,0.00023,20,"2025-06-11T16:30:43.597",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413307,1749659443606,"fUST",-1328.71905864,0.00023,2,"2025-06-11T16:30:43.606",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413309,1749659443616,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.616",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413312,1749659443625,"fUST",-805.893612,0.00023,7,"2025-06-11T16:30:43.625",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413314,1749659443634,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.634",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413316,1749659443643,"fUST",-151.0,0.00023,7,"2025-06-11T16:30:43.643",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413318,1749659443652,"fUST",-805.893612,0.00023,7,"2025-06-11T16:30:43.652",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413321,1749659443662,"fUST",-229.71724145,0.00023,3,"2025-06-11T16:30:43.662",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413324,1749659443671,"fUST",-159957.42,0.00023,7,"2025-06-11T16:30:43.671",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413327,1749659443680,"fUST",-160.0,0.00023,3,"2025-06-11T16:30:43.680",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413330,1749659443689,"fUST",-520.0,0.00023013,4,"2025-06-11T16:30:43.689",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413333,1749659443699,"fUST",-500.0,0.00023013,2,"2025-06-11T16:30:43.699",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413336,1749659443708,"fUST",-460.0,0.00023013,2,"2025-06-11T16:30:43.708",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413339,1749659443717,"fUST",-506.124046,0.00023013,7,"2025-06-11T16:30:43.717",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413342,1749659443727,"fUST",-506.124046,0.00023013,7,"2025-06-11T16:30:43.727",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413345,1749659443736,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.736",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413348,1749659443747,"fUST",-1076.19,0.00023013,4,"2025-06-11T16:30:43.747",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413351,1749659443756,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.756",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413355,1749659443766,"fUST",-752.8,0.00023013,4,"2025-06-11T16:30:43.766",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413358,1749659443775,"fUST",-1071.79,0.00023013,4,"2025-06-11T16:30:43.775",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413361,1749659443784,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.784",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413364,1749659443795,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.795",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413367,1749659443804,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.804",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413370,1749659443814,"fUST",-457.86718605,0.00023013,4,"2025-06-11T16:30:43.814",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413373,1749659443823,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.823",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413376,1749659443833,"fUST",-408.54539775,0.00023013,4,"2025-06-11T16:30:43.833",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413378,1749659443842,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.842",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413380,1749659443851,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.851",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413382,1749659443860,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.860",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413384,1749659443870,"fUST",-491.65,0.00023013,4,"2025-06-11T16:30:43.870",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413386,1749659443879,"fUST",-343.92,0.00023013,4,"2025-06-11T16:30:43.879",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413388,1749659443888,"fUST",-460.0,0.00023013,4,"2025-06-11T16:30:43.888",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413390,1749659443898,"fUST",-2380.27,0.00023013,4,"2025-06-11T16:30:43.898",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413392,1749659443907,"fUST",-1212.74,0.00023013,4,"2025-06-11T16:30:43.907",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413394,1749659443920,"fUST",-1280.82,0.00023013,4,"2025-06-11T16:30:43.920",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413396,1749659443930,"fUST",-1393.48,0.00023013,4,"2025-06-11T16:30:43.930",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413398,1749659443939,"fUST",-1209.01,0.00023013,4,"2025-06-11T16:30:43.939",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413400,1749659443948,"fUST",-164.0,0.00023014,7,"2025-06-11T16:30:43.948",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413402,1749659443958,"fUST",-963.0,0.00023018,2,"2025-06-11T16:30:43.958",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413404,1749659443968,"fUST",-653.0,0.00023018,2,"2025-06-11T16:30:43.968",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413406,1749659443978,"fUST",-405.0,0.00023018,2,"2025-06-11T16:30:43.978",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413408,1749659443988,"fUST",-167.913368,0.00023018,7,"2025-06-11T16:30:43.988",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413410,1749659444000,"fUST",-167.913368,0.00023018,7,"2025-06-11T16:30:44.000",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413412,1749659444009,"fUST",-151.0,0.00023018,2,"2025-06-11T16:30:44.009",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413414,1749659444019,"fUST",-151.0,0.00023018,2,"2025-06-11T16:30:44.019",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413416,1749659444028,"fUST",-151.0,0.00023018,7,"2025-06-11T16:30:44.028",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413418,1749659444037,"fUST",-151.0,0.00023018,7,"2025-06-11T16:30:44.037",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413420,1749659444047,"fUST",-151.0,0.00023018,7,"2025-06-11T16:30:44.047",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413422,1749659444056,"fUST",-151.0,0.00023018,7,"2025-06-11T16:30:44.056",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413424,1749659444065,"fUST",-805.893612,0.00023018,7,"2025-06-11T16:30:44.065",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413426,1749659444075,"fUST",-151.0,0.00023018,7,"2025-06-11T16:30:44.075",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413428,1749659444085,"fUST",-151.0,0.00023018,7,"2025-06-11T16:30:44.085",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413430,1749659444094,"fUST",-805.893612,0.00023018,7,"2025-06-11T16:30:44.094",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413432,1749659444104,"fUST",-150.125,0.00023038,2,"2025-06-11T16:30:44.104",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413434,1749659444114,"fUST",-176.325,0.00023038,2,"2025-06-11T16:30:44.114",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413436,1749659444124,"fUST",-154.443728,0.0002304,7,"2025-06-11T16:30:44.124",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413438,1749659444134,"fUST",-600.0,0.0002304,2,"2025-06-11T16:30:44.134",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413441,1749659444144,"fUST",-151.0,0.000231,10,"2025-06-11T16:30:44.144",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413443,1749659444153,"fUST",-159.07805439,0.00023151,2,"2025-06-11T16:30:44.153",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413445,1749659444163,"fUST",-633.0,0.00023156,2,"2025-06-11T16:30:44.163",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413447,1749659444171,"fUST",-13480.75418154,0.00023166,2,"2025-06-11T16:30:44.171",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413456,1749659444249,"fUST",-1996.20204229,0.000203,3,"2025-06-11T16:30:44.249",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413458,1749659444260,"fUST",-243.47692725,0.000203,3,"2025-06-11T16:30:44.260",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413460,1749659444269,"fUST",-2239.67896949,0.000203,3,"2025-06-11T16:30:44.269",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413462,1749659444278,"fUST",-2239.67896949,0.000203,3,"2025-06-11T16:30:44.278",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413464,1749659444288,"fUST",-1205.00901029,0.00020417,3,"2025-06-11T16:30:44.288",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413658,1749659446371,"fUST",-736.40236497,0.00020417,3,"2025-06-11T16:30:46.371",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413660,1749659446383,"fUST",-298.26759423,0.00020417,3,"2025-06-11T16:30:46.383",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413662,1749659446393,"fUST",-2239.67896949,0.0002059,3,"2025-06-11T16:30:46.393",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413664,1749659446403,"fUST",-2239.67896949,0.00020762,3,"2025-06-11T16:30:46.403",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413666,1749659446412,"fUST",-2239.67896949,0.00020934,4,"2025-06-11T16:30:46.412",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413668,1749659446421,"fUST",-2239.67896949,0.00021107,4,"2025-06-11T16:30:46.421",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413670,1749659446431,"fUST",-2239.67896949,0.00021279,5,"2025-06-11T16:30:46.431",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413672,1749659446440,"fUST",-2239.67896949,0.00021452,5,"2025-06-11T16:30:46.440",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413674,1749659446449,"fUST",-2239.67896949,0.00021624,5,"2025-06-11T16:30:46.449",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365413676,1749659446458,"fUST",-1193.87370417,0.00021797,6,"2025-06-11T16:30:46.458",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415068,1749660354741,"fUST",165.4131,0.00013699,2,"2025-06-11T16:45:54.741",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415069,1749660369673,"fUST",3483.0,0.00018,2,"2025-06-11T16:46:09.673",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415170,1749660632747,"fUST",-589.12748816,0.00018582,2,"2025-06-11T16:50:32.747",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415177,1749660632799,"fUST",-1545.9901986,0.00018582,2,"2025-06-11T16:50:32.799",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415184,1749660632852,"fUST",-333.33273335,0.00018582,2,"2025-06-11T16:50:32.852",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415304,1749660638603,"fUST",-2531.54957989,0.00018582,2,"2025-06-11T16:50:38.603",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415306,1749660638612,"fUST",-619.05168001,0.000189,2,"2025-06-11T16:50:38.612",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415308,1749660638623,"fUST",-300.0,0.0001896,2,"2025-06-11T16:50:38.623",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415310,1749660638633,"fUST",-300.0,0.0001896,2,"2025-06-11T16:50:38.633",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415312,1749660638643,"fUST",-300.0,0.0001896,2,"2025-06-11T16:50:38.643",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415314,1749660638653,"fUST",-24900.0,0.00018961,2,"2025-06-11T16:50:38.653",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415316,1749660638663,"fUST",-170.436562,0.00019178,2,"2025-06-11T16:50:38.663",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415318,1749660638672,"fUST",-315.1991963,0.00019802,2,"2025-06-11T16:50:38.672",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415320,1749660638681,"fUST",-1447.39596439,0.000203,3,"2025-06-11T16:50:38.681",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415322,1749660638691,"fUST",-1447.39596437,0.000203,3,"2025-06-11T16:50:38.691",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415324,1749660638700,"fUST",-1447.39596437,0.000203,3,"2025-06-11T16:50:38.700",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415326,1749660638710,"fUST",-536.61,0.00020323,2,"2025-06-11T16:50:38.710",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415328,1749660638719,"fUST",-1447.39596437,0.00020417,3,"2025-06-11T16:50:38.719",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415330,1749660638728,"fUST",-1447.39596437,0.0002059,3,"2025-06-11T16:50:38.728",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415332,1749660638738,"fUST",-420.0,0.00020667,2,"2025-06-11T16:50:38.738",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415334,1749660638747,"fUST",-1447.39596437,0.00020762,3,"2025-06-11T16:50:38.747",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415336,1749660638756,"fUST",-1447.39596437,0.00020934,4,"2025-06-11T16:50:38.756",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415338,1749660638766,"fUST",-382.52313264,0.00021062,2,"2025-06-11T16:50:38.766",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415340,1749660638776,"fUST",-300.0,0.00021093,2,"2025-06-11T16:50:38.776",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415342,1749660638785,"fUST",-249.11632495,0.00021093,2,"2025-06-11T16:50:38.785",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415344,1749660638794,"fUST",-375.90320335,0.00021093,2,"2025-06-11T16:50:38.794",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415346,1749660638803,"fUST",-20769.10108696,0.00021094,2,"2025-06-11T16:50:38.803",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415348,1749660638813,"fUST",-160.0,0.00021094,2,"2025-06-11T16:50:38.813",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415350,1749660638822,"fUST",-169.517,0.00021094,2,"2025-06-11T16:50:38.822",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415352,1749660638831,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.831",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415354,1749660638840,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.840",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415356,1749660638850,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.850",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415358,1749660638860,"fUST",-460.0,0.00021095,2,"2025-06-11T16:50:38.860",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415360,1749660638869,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.869",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415362,1749660638879,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.879",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415364,1749660638889,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.889",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415366,1749660638898,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.898",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415368,1749660638908,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.908",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415370,1749660638918,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.918",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415372,1749660638928,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.928",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415374,1749660638939,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.939",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415376,1749660638953,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.953",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415378,1749660638963,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.963",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415380,1749660638973,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:38.973",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415383,1749660638983,"fUST",-762.3,0.00021095,4,"2025-06-11T16:50:38.983",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415384,1749660638992,"fUST",-533.24,0.00021095,4,"2025-06-11T16:50:38.992",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415386,1749660639002,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.002",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415388,1749660639011,"fUST",-854.78,0.00021095,4,"2025-06-11T16:50:39.011",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415390,1749660639020,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.020",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415393,1749660639031,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.031",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415395,1749660639040,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.040",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415397,1749660639050,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.050",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415398,1749660639058,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.058",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415399,1749660639067,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.067",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415400,1749660639076,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.076",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415401,1749660639085,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.085",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415402,1749660639094,"fUST",-360.0,0.00021095,4,"2025-06-11T16:50:39.094",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415403,1749660639103,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.103",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415404,1749660639111,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.111",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415405,1749660639120,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.120",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415406,1749660639129,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.129",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415407,1749660639139,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.139",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415408,1749660639148,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.148",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415409,1749660639156,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.156",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415410,1749660639165,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.165",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415411,1749660639174,"fUST",-1110.99,0.00021095,4,"2025-06-11T16:50:39.174",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415412,1749660639183,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.183",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415413,1749660639192,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.192",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415414,1749660639202,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.202",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415415,1749660639211,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.211",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415416,1749660639220,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.220",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415417,1749660639229,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.229",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415418,1749660639239,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.239",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415419,1749660639249,"fUST",-1898.21,0.00021095,4,"2025-06-11T16:50:39.249",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415420,1749660639258,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.258",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415421,1749660639267,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.267",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415422,1749660639278,"fUST",-967.16,0.00021095,4,"2025-06-11T16:50:39.278",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415423,1749660639289,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.289",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415424,1749660639299,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.299",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415425,1749660639309,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.309",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415427,1749660639318,"fUST",-1019.09,0.00021095,4,"2025-06-11T16:50:39.318",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415429,1749660639327,"fUST",-963.5,0.00021095,4,"2025-06-11T16:50:39.327",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415431,1749660639339,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.339",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415433,1749660639349,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.349",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415435,1749660639359,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.359",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415437,1749660639369,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.369",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415439,1749660639379,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.379",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415441,1749660639389,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.389",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415443,1749660639399,"fUST",-460.0,0.00021095,4,"2025-06-11T16:50:39.399",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415445,1749660639408,"fUST",-1447.39596437,0.00021107,4,"2025-06-11T16:50:39.408",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415447,1749660639418,"fUST",-1447.39596437,0.00021279,5,"2025-06-11T16:50:39.418",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415449,1749660639427,"fUST",-1073.23,0.00021291,2,"2025-06-11T16:50:39.427",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415451,1749660639437,"fUST",-454.59,0.00021359,10,"2025-06-11T16:50:39.437",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415453,1749660639447,"fUST",-460.0,0.00021369,2,"2025-06-11T16:50:39.447",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415455,1749660639460,"fUST",-320.0,0.00021369,4,"2025-06-11T16:50:39.460",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415457,1749660639470,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.470",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415459,1749660639481,"fUST",-384.612841,0.00021369,4,"2025-06-11T16:50:39.481",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415461,1749660639490,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.490",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415463,1749660639499,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.499",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415465,1749660639508,"fUST",-762.3,0.00021369,4,"2025-06-11T16:50:39.508",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415467,1749660639518,"fUST",-533.24,0.00021369,4,"2025-06-11T16:50:39.518",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415469,1749660639527,"fUST",-854.78,0.00021369,4,"2025-06-11T16:50:39.527",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415471,1749660639537,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.537",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415473,1749660639547,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.547",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415475,1749660639557,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.557",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415477,1749660639566,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.566",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415479,1749660639576,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.576",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415481,1749660639585,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.585",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415483,1749660639595,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.595",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415485,1749660639605,"fUST",-1110.99,0.00021369,4,"2025-06-11T16:50:39.605",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415487,1749660639614,"fUST",-1898.21,0.00021369,4,"2025-06-11T16:50:39.614",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415489,1749660639623,"fUST",-343.92,0.00021369,4,"2025-06-11T16:50:39.623",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415491,1749660639633,"fUST",-967.16,0.00021369,4,"2025-06-11T16:50:39.633",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415493,1749660639644,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.644",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415495,1749660639654,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.654",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415497,1749660639665,"fUST",-460.0,0.00021369,4,"2025-06-11T16:50:39.665",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415499,1749660639674,"fUST",-1019.09,0.00021369,4,"2025-06-11T16:50:39.674",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415502,1749660639684,"fUST",-963.5,0.00021369,4,"2025-06-11T16:50:39.684",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415504,1749660639695,"fUST",-500.9,0.00021369,4,"2025-06-11T16:50:39.695",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415506,1749660639707,"fUST",-533.18155281,0.00021369,4,"2025-06-11T16:50:39.707",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415521,1749660639846,"fUST",-1447.39596437,0.00021452,5,"2025-06-11T16:50:39.846",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415523,1749660639856,"fUST",-456.73922743,0.00021514,2,"2025-06-11T16:50:39.856",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415525,1749660639866,"fUST",-500.0,0.00021583,2,"2025-06-11T16:50:39.866",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415527,1749660639875,"fUST",-500.0,0.00021583,2,"2025-06-11T16:50:39.875",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415529,1749660639885,"fUST",-500.0,0.00021583,2,"2025-06-11T16:50:39.885",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415531,1749660639894,"fUST",-1447.39596437,0.00021624,5,"2025-06-11T16:50:39.894",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415533,1749660639904,"fUST",-500.0,0.00021638,2,"2025-06-11T16:50:39.904",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415535,1749660639913,"fUST",-500.0,0.00021638,2,"2025-06-11T16:50:39.913",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415537,1749660639923,"fUST",-500.0,0.00021638,2,"2025-06-11T16:50:39.923",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415539,1749660639932,"fUST",-500.0,0.00021638,2,"2025-06-11T16:50:39.932",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415541,1749660639942,"fUST",-460.0,0.00021643,2,"2025-06-11T16:50:39.942",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415543,1749660639953,"fUST",-365.89409285,0.00021643,4,"2025-06-11T16:50:39.953",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415545,1749660639963,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:39.963",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415547,1749660639973,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:39.973",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415549,1749660639982,"fUST",-762.3,0.00021643,4,"2025-06-11T16:50:39.982",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415551,1749660639991,"fUST",-533.24,0.00021643,4,"2025-06-11T16:50:39.991",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415553,1749660640000,"fUST",-854.78,0.00021643,4,"2025-06-11T16:50:40.000",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415555,1749660640010,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:40.010",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415557,1749660640019,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:40.019",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415559,1749660640028,"fUST",-457.86718605,0.00021643,4,"2025-06-11T16:50:40.028",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415561,1749660640038,"fUST",-408.54539775,0.00021643,4,"2025-06-11T16:50:40.038",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415563,1749660640047,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:40.047",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415565,1749660640056,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:40.056",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415567,1749660640065,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:40.065",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415569,1749660640074,"fUST",-1110.99,0.00021643,4,"2025-06-11T16:50:40.074",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415571,1749660640084,"fUST",-1898.21,0.00021643,4,"2025-06-11T16:50:40.084",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415574,1749660640094,"fUST",-967.16,0.00021643,4,"2025-06-11T16:50:40.094",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415576,1749660640103,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:40.103",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415577,1749660640113,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:40.113",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415581,1749660640122,"fUST",-460.0,0.00021643,4,"2025-06-11T16:50:40.122",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415583,1749660640131,"fUST",-1019.09,0.00021643,4,"2025-06-11T16:50:40.131",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415585,1749660640140,"fUST",-963.5,0.00021643,4,"2025-06-11T16:50:40.140",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415587,1749660640149,"fUST",-151.1861261,0.00021714,2,"2025-06-11T16:50:40.149",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415589,1749660640159,"fUST",-1447.39596437,0.00021797,6,"2025-06-11T16:50:40.159",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415591,1749660640168,"fUST",-460.0,0.00021917,2,"2025-06-11T16:50:40.168",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415593,1749660640177,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.177",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415595,1749660640187,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.187",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415597,1749660640196,"fUST",-762.3,0.00021917,4,"2025-06-11T16:50:40.196",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415599,1749660640206,"fUST",-533.24,0.00021917,4,"2025-06-11T16:50:40.206",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415601,1749660640216,"fUST",-854.78,0.00021917,4,"2025-06-11T16:50:40.216",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415603,1749660640226,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.226",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415605,1749660640235,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.235",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415607,1749660640245,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.245",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415609,1749660640255,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.255",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415611,1749660640264,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.264",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415613,1749660640274,"fUST",-1110.99,0.00021917,4,"2025-06-11T16:50:40.274",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415616,1749660640284,"fUST",-1898.21,0.00021917,4,"2025-06-11T16:50:40.284",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415618,1749660640297,"fUST",-967.16,0.00021917,4,"2025-06-11T16:50:40.297",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415620,1749660640307,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.307",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415622,1749660640316,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.316",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415624,1749660640325,"fUST",-460.0,0.00021917,4,"2025-06-11T16:50:40.325",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415626,1749660640336,"fUST",-1019.09,0.00021917,4,"2025-06-11T16:50:40.336",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415628,1749660640345,"fUST",-963.5,0.00021917,4,"2025-06-11T16:50:40.345",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415630,1749660640355,"fUST",-160.0,0.00021927,2,"2025-06-11T16:50:40.355",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415631,1749660640365,"fUST",-229.71724145,0.00021927,2,"2025-06-11T16:50:40.365",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415634,1749660640376,"fUST",-160.0,0.00021927,2,"2025-06-11T16:50:40.376",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415635,1749660640385,"fUST",-160.0,0.00021927,2,"2025-06-11T16:50:40.385",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415637,1749660640395,"fUST",-213.16534259,0.00021927,2,"2025-06-11T16:50:40.395",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415639,1749660640404,"fUST",-835.03886221,0.00021927,2,"2025-06-11T16:50:40.404",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415641,1749660640414,"fUST",-160.0,0.00021927,2,"2025-06-11T16:50:40.414",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415643,1749660640423,"fUST",-424.19973472,0.00021927,2,"2025-06-11T16:50:40.423",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415645,1749660640433,"fUST",-844.64040732,0.00021927,2,"2025-06-11T16:50:40.433",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415647,1749660640442,"fUST",-160.0,0.00021927,2,"2025-06-11T16:50:40.442",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415649,1749660640454,"fUST",-160.0,0.00021927,2,"2025-06-11T16:50:40.454",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415651,1749660640464,"fUST",-1447.39596437,0.00021969,6,"2025-06-11T16:50:40.464",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415653,1749660640473,"fUST",-164.0,0.00022,2,"2025-06-11T16:50:40.473",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415655,1749660640483,"fUST",-1000.0,0.00022131,2,"2025-06-11T16:50:40.483",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415657,1749660640493,"fUST",-1447.39596437,0.00022141,6,"2025-06-11T16:50:40.493",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415659,1749660640503,"fUST",-500.0,0.00022185,2,"2025-06-11T16:50:40.503",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415661,1749660640512,"fUST",-265.73935326,0.00022185,2,"2025-06-11T16:50:40.512",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415663,1749660640521,"fUST",-500.0,0.0002219,2,"2025-06-11T16:50:40.521",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415665,1749660640532,"fUST",-460.0,0.00022191,2,"2025-06-11T16:50:40.532",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415667,1749660640541,"fUST",-370.79729776,0.00022191,4,"2025-06-11T16:50:40.541",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415669,1749660640550,"fUST",-460.0,0.00022191,4,"2025-06-11T16:50:40.550",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415671,1749660640560,"fUST",-762.3,0.00022191,4,"2025-06-11T16:50:40.560",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415673,1749660640569,"fUST",-533.24,0.00022191,4,"2025-06-11T16:50:40.569",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415675,1749660640578,"fUST",-854.78,0.00022191,4,"2025-06-11T16:50:40.578",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415677,1749660640587,"fUST",-460.0,0.00022191,4,"2025-06-11T16:50:40.587",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415679,1749660640597,"fUST",-460.0,0.00022191,4,"2025-06-11T16:50:40.597",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415681,1749660640606,"fUST",-460.0,0.00022191,4,"2025-06-11T16:50:40.606",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415683,1749660640615,"fUST",-460.0,0.00022191,4,"2025-06-11T16:50:40.615",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415685,1749660640623,"fUST",-460.0,0.00022191,4,"2025-06-11T16:50:40.623",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415687,1749660640632,"fUST",-1110.99,0.00022191,4,"2025-06-11T16:50:40.632",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415689,1749660640642,"fUST",-1898.21,0.00022191,4,"2025-06-11T16:50:40.642",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415691,1749660640651,"fUST",-967.16,0.00022191,4,"2025-06-11T16:50:40.651",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415693,1749660640662,"fUST",-460.0,0.00022191,4,"2025-06-11T16:50:40.662",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415695,1749660640672,"fUST",-460.0,0.00022191,4,"2025-06-11T16:50:40.672",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415697,1749660640681,"fUST",-460.0,0.00022191,4,"2025-06-11T16:50:40.681",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415699,1749660640690,"fUST",-1019.09,0.00022191,4,"2025-06-11T16:50:40.690",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415701,1749660640700,"fUST",-963.5,0.00022191,4,"2025-06-11T16:50:40.700",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415703,1749660640712,"fUST",-1609.84,0.00022258,2,"2025-06-11T16:50:40.712",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415705,1749660640722,"fUST",-1447.39596437,0.00022314,7,"2025-06-11T16:50:40.722",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415707,1749660640735,"fUST",-5000.0,0.00022334,2,"2025-06-11T16:50:40.735",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415709,1749660640746,"fUST",-207.4,0.00022334,2,"2025-06-11T16:50:40.746",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415711,1749660640756,"fUST",-160.0,0.00022464,2,"2025-06-11T16:50:40.756",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415713,1749660640765,"fUST",-460.0,0.00022465,2,"2025-06-11T16:50:40.765",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415715,1749660640775,"fUST",-460.0,0.00022465,4,"2025-06-11T16:50:40.775",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415717,1749660640785,"fUST",-762.3,0.00022465,4,"2025-06-11T16:50:40.785",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415719,1749660640795,"fUST",-520.0,0.00022465,4,"2025-06-11T16:50:40.795",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415721,1749660640805,"fUST",-533.24,0.00022465,4,"2025-06-11T16:50:40.805",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415723,1749660640815,"fUST",-854.78,0.00022465,4,"2025-06-11T16:50:40.815",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415725,1749660640824,"fUST",-460.0,0.00022465,4,"2025-06-11T16:50:40.824",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415727,1749660640834,"fUST",-171.26,0.00022465,4,"2025-06-11T16:50:40.834",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415729,1749660640843,"fUST",-460.0,0.00022465,4,"2025-06-11T16:50:40.843",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415731,1749660640852,"fUST",-460.0,0.00022465,4,"2025-06-11T16:50:40.852",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415733,1749660640862,"fUST",-460.0,0.00022465,4,"2025-06-11T16:50:40.862",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415735,1749660640871,"fUST",-1110.99,0.00022465,4,"2025-06-11T16:50:40.871",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415737,1749660640881,"fUST",-1898.21,0.00022465,4,"2025-06-11T16:50:40.881",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415739,1749660640895,"fUST",-967.16,0.00022465,4,"2025-06-11T16:50:40.895",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415741,1749660640904,"fUST",-460.0,0.00022465,4,"2025-06-11T16:50:40.904",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415743,1749660640914,"fUST",-460.0,0.00022465,4,"2025-06-11T16:50:40.914",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415744,1749660640923,"fUST",-460.0,0.00022465,4,"2025-06-11T16:50:40.923",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415747,1749660640934,"fUST",-1019.09,0.00022465,4,"2025-06-11T16:50:40.934",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415749,1749660640944,"fUST",-963.5,0.00022465,4,"2025-06-11T16:50:40.944",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415751,1749660640955,"fUST",-168.0,0.0002247,2,"2025-06-11T16:50:40.955",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415752,1749660640967,"fUST",-1447.39596437,0.00022486,7,"2025-06-11T16:50:40.967",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415754,1749660640983,"fUST",-274.0,0.00022518,2,"2025-06-11T16:50:40.983",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415757,1749660640995,"fUST",-500.0,0.0002252,2,"2025-06-11T16:50:40.995",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415758,1749660641005,"fUST",-151.0,0.00022525,7,"2025-06-11T16:50:41.005",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415760,1749660641015,"fUST",-587.0,0.00022528,2,"2025-06-11T16:50:41.015",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415762,1749660641025,"fUST",-158.47938533,0.00022548,2,"2025-06-11T16:50:41.025",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415764,1749660641034,"fUST",-1447.39596437,0.00022659,7,"2025-06-11T16:50:41.034",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415766,1749660641044,"fUST",-247.31614601,0.00022679,2,"2025-06-11T16:50:41.044",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415768,1749660641054,"fUST",-1724.100099,0.00022702,3,"2025-06-11T16:50:41.054",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415770,1749660641063,"fUST",-844.64040732,0.00022702,3,"2025-06-11T16:50:41.063",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415772,1749660641072,"fUST",-500.0,0.00022738,2,"2025-06-11T16:50:41.072",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415774,1749660641081,"fUST",-460.0,0.00022739,2,"2025-06-11T16:50:41.081",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415776,1749660641090,"fUST",-460.0,0.00022739,4,"2025-06-11T16:50:41.090",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415778,1749660641099,"fUST",-762.3,0.00022739,4,"2025-06-11T16:50:41.099",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415780,1749660641108,"fUST",-533.24,0.00022739,4,"2025-06-11T16:50:41.108",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415782,1749660641117,"fUST",-854.78,0.00022739,4,"2025-06-11T16:50:41.117",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415784,1749660641126,"fUST",-460.0,0.00022739,4,"2025-06-11T16:50:41.126",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415786,1749660641135,"fUST",-460.0,0.00022739,4,"2025-06-11T16:50:41.135",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415789,1749660641149,"fUST",-460.0,0.00022739,4,"2025-06-11T16:50:41.149",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415791,1749660641158,"fUST",-460.0,0.00022739,4,"2025-06-11T16:50:41.158",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415793,1749660641166,"fUST",-1110.99,0.00022739,4,"2025-06-11T16:50:41.166",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415795,1749660641176,"fUST",-1898.21,0.00022739,4,"2025-06-11T16:50:41.176",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415797,1749660641185,"fUST",-967.16,0.00022739,4,"2025-06-11T16:50:41.185",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415799,1749660641194,"fUST",-460.0,0.00022739,4,"2025-06-11T16:50:41.194",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415801,1749660641204,"fUST",-460.0,0.00022739,4,"2025-06-11T16:50:41.204",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415802,1749660641213,"fUST",-460.0,0.00022739,4,"2025-06-11T16:50:41.213",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415804,1749660641222,"fUST",-1019.09,0.00022739,4,"2025-06-11T16:50:41.222",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415806,1749660641232,"fUST",-963.5,0.00022739,4,"2025-06-11T16:50:41.232",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415809,1749660641243,"fUST",-1447.39596437,0.00022831,8,"2025-06-11T16:50:41.243",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415811,1749660641252,"fUST",-172.58247456,0.00022835,2,"2025-06-11T16:50:41.252",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415813,1749660641261,"fUST",-159.0780544,0.00022849,2,"2025-06-11T16:50:41.261",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415815,1749660641271,"fUST",-158.47938533,0.00022849,2,"2025-06-11T16:50:41.271",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415817,1749660641281,"fUST",-160.0,0.00022863,3,"2025-06-11T16:50:41.281",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415819,1749660641293,"fUST",-5000.0,0.00022882,2,"2025-06-11T16:50:41.293",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415821,1749660641305,"fUST",-525.45980727,0.000229,2,"2025-06-11T16:50:41.305",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415823,1749660641315,"fUST",-200.0,0.000229,3,"2025-06-11T16:50:41.315",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415825,1749660641325,"fUST",-438.0,0.00022901,2,"2025-06-11T16:50:41.325",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415827,1749660641337,"fUST",-13480.75418154,0.00022934,2,"2025-06-11T16:50:41.337",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415829,1749660641346,"fUST",-420.0,0.00022942,2,"2025-06-11T16:50:41.346",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415831,1749660641355,"fUST",-963.0,0.00022995,2,"2025-06-11T16:50:41.355",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415833,1749660641366,"fUST",-653.0,0.00022995,2,"2025-06-11T16:50:41.366",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415835,1749660641380,"fUST",-2160.0,0.00022995,2,"2025-06-11T16:50:41.380",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415838,1749660641390,"fUST",-150.125,0.00022995,2,"2025-06-11T16:50:41.390",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415839,1749660641399,"fUST",-405.0,0.00022995,2,"2025-06-11T16:50:41.399",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415841,1749660641408,"fUST",-405.0,0.00022995,2,"2025-06-11T16:50:41.408",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415843,1749660641417,"fUST",-151.0,0.00023,7,"2025-06-11T16:50:41.417",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415845,1749660641426,"fUST",-274.042696,0.00023,7,"2025-06-11T16:50:41.426",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415847,1749660641435,"fUST",-151.0,0.00023,7,"2025-06-11T16:50:41.435",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415849,1749660641444,"fUST",-151.0,0.00023,7,"2025-06-11T16:50:41.444",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415851,1749660641454,"fUST",-151.0,0.00023,7,"2025-06-11T16:50:41.454",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415853,1749660641463,"fUST",-151.0,0.00023,7,"2025-06-11T16:50:41.463",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415855,1749660641473,"fUST",-1447.39596437,0.00023003,8,"2025-06-11T16:50:41.473",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415857,1749660641482,"fUST",-151.0,0.00023013,7,"2025-06-11T16:50:41.482",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415859,1749660641491,"fUST",-151.0,0.00023013,7,"2025-06-11T16:50:41.491",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415861,1749660641500,"fUST",-460.0,0.00023013,2,"2025-06-11T16:50:41.500",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415863,1749660641510,"fUST",-460.0,0.00023013,4,"2025-06-11T16:50:41.510",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415865,1749660641520,"fUST",-762.3,0.00023013,4,"2025-06-11T16:50:41.520",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415867,1749660641529,"fUST",-533.24,0.00023013,4,"2025-06-11T16:50:41.529",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415869,1749660641539,"fUST",-854.78,0.00023013,4,"2025-06-11T16:50:41.539",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415871,1749660641548,"fUST",-460.0,0.00023013,4,"2025-06-11T16:50:41.548",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415873,1749660641558,"fUST",-460.0,0.00023013,4,"2025-06-11T16:50:41.558",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415876,1749660641567,"fUST",-460.0,0.00023013,4,"2025-06-11T16:50:41.567",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415878,1749660641576,"fUST",-460.0,0.00023013,4,"2025-06-11T16:50:41.576",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415880,1749660641586,"fUST",-1110.99,0.00023013,4,"2025-06-11T16:50:41.586",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415881,1749660641595,"fUST",-1898.21,0.00023013,4,"2025-06-11T16:50:41.595",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415883,1749660641604,"fUST",-967.16,0.00023013,4,"2025-06-11T16:50:41.604",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415886,1749660641613,"fUST",-460.0,0.00023013,4,"2025-06-11T16:50:41.613",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415888,1749660641622,"fUST",-152.052705,0.00023013,7,"2025-06-11T16:50:41.622",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415889,1749660641631,"fUST",-460.0,0.00023013,4,"2025-06-11T16:50:41.631",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415891,1749660641641,"fUST",-460.0,0.00023013,4,"2025-06-11T16:50:41.641",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415893,1749660641650,"fUST",-1019.09,0.00023013,4,"2025-06-11T16:50:41.650",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415895,1749660641659,"fUST",-963.5,0.00023013,4,"2025-06-11T16:50:41.659",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415897,1749660641668,"fUST",-164.0,0.00023014,7,"2025-06-11T16:50:41.668",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415899,1749660641678,"fUST",-168.0,0.00023019,2,"2025-06-11T16:50:41.678",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415902,1749660641687,"fUST",-600.0,0.0002304,2,"2025-06-11T16:50:41.687",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415904,1749660641696,"fUST",-168.0,0.00023053,2,"2025-06-11T16:50:41.696",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415906,1749660641707,"fUST",-172.58247456,0.00023081,2,"2025-06-11T16:50:41.707",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415908,1749660641716,"fUST",-26545.28035314,0.00023098,2,"2025-06-11T16:50:41.716",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415910,1749660641725,"fUST",-151.0,0.00023098,7,"2025-06-11T16:50:41.725",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415912,1749660641734,"fUST",-883.16629982,0.00023141,2,"2025-06-11T16:50:41.734",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415914,1749660641743,"fUST",-158.47938533,0.00023151,2,"2025-06-11T16:50:41.743",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415916,1749660641753,"fUST",-28938.12463192,0.00023166,2,"2025-06-11T16:50:41.753",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415918,1749660641762,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.762",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415920,1749660641771,"fUST",-151.0,0.00023166,2,"2025-06-11T16:50:41.771",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415922,1749660641779,"fUST",-326.62053,0.00023166,7,"2025-06-11T16:50:41.779",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415924,1749660641789,"fUST",-326.62053,0.00023166,7,"2025-06-11T16:50:41.789",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415926,1749660641798,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.798",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415928,1749660641807,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.807",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415930,1749660641816,"fUST",-269.456868,0.00023166,7,"2025-06-11T16:50:41.816",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415931,1749660641826,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.826",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415933,1749660641835,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.835",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415935,1749660641843,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.843",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415937,1749660641852,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.852",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415939,1749660641861,"fUST",-160.0,0.00023166,7,"2025-06-11T16:50:41.861",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415941,1749660641870,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.870",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415943,1749660641880,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.880",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415945,1749660641889,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.889",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415947,1749660641898,"fUST",-151.0,0.00023166,7,"2025-06-11T16:50:41.898",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415949,1749660641907,"fUST",-213.16534259,0.00023166,7,"2025-06-11T16:50:41.907",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415951,1749660641916,"fUST",-155.0,0.00023166,2,"2025-06-11T16:50:41.916",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415953,1749660641925,"fUST",-844.64040732,0.00023166,7,"2025-06-11T16:50:41.925",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415955,1749660641934,"fUST",-500.91748917,0.00023173,2,"2025-06-11T16:50:41.934",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415957,1749660641943,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:41.943",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415959,1749660641953,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:41.953",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415961,1749660641962,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:41.962",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415963,1749660641971,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:41.971",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415965,1749660641982,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:41.982",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415968,1749660641991,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:41.991",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415969,1749660642002,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.002",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415972,1749660642011,"fUST",-549.0822002,0.00023173,2,"2025-06-11T16:50:42.011",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415974,1749660642020,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.020",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415975,1749660642029,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.029",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415977,1749660642039,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.039",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415979,1749660642048,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.048",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415981,1749660642057,"fUST",-505.53938396,0.00023173,2,"2025-06-11T16:50:42.057",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415983,1749660642066,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.066",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415985,1749660642075,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.075",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415987,1749660642084,"fUST",-600.0,0.00023173,2,"2025-06-11T16:50:42.084",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415989,1749660642093,"fUST",-500.4986817,0.00023173,2,"2025-06-11T16:50:42.093",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415991,1749660642102,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.102",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415993,1749660642112,"fUST",-304.63792749,0.00023173,2,"2025-06-11T16:50:42.112",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415995,1749660642122,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.122",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415997,1749660642131,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.131",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365415999,1749660642140,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.140",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416001,1749660642149,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.149",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416003,1749660642159,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.159",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416005,1749660642167,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.167",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416007,1749660642176,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.176",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416009,1749660642186,"fUST",-500.0,0.00023173,2,"2025-06-11T16:50:42.186",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416011,1749660642195,"fUST",-1447.39596437,0.00023176,8,"2025-06-11T16:50:42.195",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416014,1749660642206,"fUST",-151.0,0.00023196,7,"2025-06-11T16:50:42.206",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416016,1749660642216,"fUST",-151.0,0.00023196,7,"2025-06-11T16:50:42.216",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416018,1749660642226,"fUST",-151.0,0.00023196,7,"2025-06-11T16:50:42.226",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416020,1749660642235,"fUST",-151.0,0.00023196,7,"2025-06-11T16:50:42.235",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416022,1749660642244,"fUST",-151.0,0.00023196,7,"2025-06-11T16:50:42.244",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416024,1749660642253,"fUST",-151.0,0.00023196,7,"2025-06-11T16:50:42.253",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416026,1749660642262,"fUST",-151.0,0.00023196,7,"2025-06-11T16:50:42.262",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416027,1749660642271,"fUST",-151.0,0.00023196,7,"2025-06-11T16:50:42.271",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416030,1749660642281,"fUST",-287.077914,0.00023196,7,"2025-06-11T16:50:42.281",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416031,1749660642293,"fUST",-182.116498,0.00023196,7,"2025-06-11T16:50:42.293",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416033,1749660642303,"fUST",-143676.71531983,0.00023196,2,"2025-06-11T16:50:42.303",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416035,1749660642312,"fUST",-151.0,0.00023198,7,"2025-06-11T16:50:42.312",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416037,1749660642321,"fUST",-151.0,0.00023198,7,"2025-06-11T16:50:42.321",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416039,1749660642330,"fUST",-151.0,0.00023198,7,"2025-06-11T16:50:42.330",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416041,1749660642341,"fUST",-151.0,0.00023198,7,"2025-06-11T16:50:42.341",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416043,1749660642350,"fUST",-143961.67,0.000232,7,"2025-06-11T16:50:42.350",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416046,1749660642360,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.360",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416048,1749660642370,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.370",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416050,1749660642379,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.379",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416052,1749660642389,"fUST",-153.413201,0.000232,7,"2025-06-11T16:50:42.389",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416054,1749660642398,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.398",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416056,1749660642408,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.408",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416057,1749660642416,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.416",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416059,1749660642426,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.426",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416061,1749660642434,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.434",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416063,1749660642444,"fUST",-160.0,0.000232,7,"2025-06-11T16:50:42.444",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416065,1749660642455,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.455",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416068,1749660642464,"fUST",-151.0,0.000232,7,"2025-06-11T16:50:42.464",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416070,1749660642473,"fUST",-287.0,0.00023219,2,"2025-06-11T16:50:42.473",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416072,1749660642483,"fUST",-2146.45,0.00023226,2,"2025-06-11T16:50:42.483",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416074,1749660642492,"fUST",-511.72404302,0.00023273,2,"2025-06-11T16:50:42.492",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416076,1749660642501,"fUST",-500.0,0.00023273,2,"2025-06-11T16:50:42.501",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416078,1749660642510,"fUST",-500.0,0.00023273,2,"2025-06-11T16:50:42.510",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416080,1749660642519,"fUST",-503.00566977,0.00023273,2,"2025-06-11T16:50:42.519",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416092,1749660642621,"fUST",-600.0,0.0002328,2,"2025-06-11T16:50:42.621",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416094,1749660642631,"fUST",-490.81818418,0.00023286,2,"2025-06-11T16:50:42.631",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416096,1749660642640,"fUST",-151.0,0.00023287,7,"2025-06-11T16:50:42.640",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365416098,1749660642649,"fUST",-116.28270857,0.00023287,7,"2025-06-11T16:50:42.649",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365418470,1749660831371,"fUST",1000.0,0.00024,120,"2025-06-11T16:53:51.371",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365418475,1749661388464,"fUST",165.4131,0.00013699,2,"2025-06-11T17:03:08.464",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365418478,1749661453125,"fUST",5000.0,0.00024955,60,"2025-06-11T17:04:13.125",0.00024819999999999996,14.89,0.4532283289860146,358020079.42326754]
[365418480,1749661526392,"fUST",10000.0,0.00024955,60,"2025-06-11T17:05:26.392",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365418509,1749661658038,"fUST",10000.0,0.00024955,60,"2025-06-11T17:07:38.038",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365418510,1749661737432,"fUST",10000.0,0.00024956,60,"2025-06-11T17:08:57.432",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365418511,1749661816101,"fUST",1000.0,0.00018,2,"2025-06-11T17:10:16.101",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365418563,1749661832797,"fUST",-170.49281,0.00019208,2,"2025-06-11T17:10:32.797",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365418565,1749661832807,"fUST",-684.90719,0.00020058,2,"2025-06-11T17:10:32.807",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365418566,1749661832819,"fUST",-238.4846824,0.00020058,2,"2025-06-11T17:10:32.819",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365418567,1749661832828,"fUST",-313.34585442,0.00020059,2,"2025-06-11T17:10:32.828",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365419406,1749661842254,"fUST",-610.04601798,0.00020059,2,"2025-06-11T17:10:42.254",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365419408,1749661842265,"fUST",-923.3918724,0.00020061,2,"2025-06-11T17:10:42.265",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365419410,1749661842275,"fUST",-923.3918724,0.00020062,2,"2025-06-11T17:10:42.275",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365419412,1749661842285,"fUST",-691.50003217,0.00020063,2,"2025-06-11T17:10:42.285",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365419574,1749661843791,"fUST",-231.89184023,0.00020063,2,"2025-06-11T17:10:43.791",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365419577,1749661843801,"fUST",-300.0,0.00020145,2,"2025-06-11T17:10:43.801",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365419578,1749661843811,"fUST",-41.92815977,0.00020145,2,"2025-06-11T17:10:43.811",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365419583,1749661843844,"fUST",-258.07184023,0.00020145,2,"2025-06-11T17:10:43.844",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365419585,1749661843854,"fUST",-805.03692695,0.00020146,2,"2025-06-11T17:10:43.854",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421617,1749662554855,"fUST",164.935764,0.00013699,2,"2025-06-11T17:22:34.855",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421647,1749662923516,"fUST",2180.10302993,0.00024966,120,"2025-06-11T17:28:43.516",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421688,1749663031908,"fUST",-300.0,0.00019148,2,"2025-06-11T17:30:31.908",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421690,1749663031918,"fUST",-300.0,0.00019148,2,"2025-06-11T17:30:31.918",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421692,1749663031928,"fUST",-444.70434804,0.00019149,2,"2025-06-11T17:30:31.928",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421909,1749663037869,"fUST",-13002.70347726,0.00019149,2,"2025-06-11T17:30:37.869",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421911,1749663037878,"fUST",-547.83024624,0.00019177,4,"2025-06-11T17:30:37.878",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421912,1749663037888,"fUST",-11707.90566658,0.00019292,2,"2025-06-11T17:30:37.888",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421913,1749663037897,"fUST",-1901.0374758,0.00019301,2,"2025-06-11T17:30:37.897",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421914,1749663037907,"fUST",-479.07022859,0.00019302,2,"2025-06-11T17:30:37.907",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421915,1749663037916,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.916",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421916,1749663037925,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.925",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421917,1749663037934,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.934",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421918,1749663037943,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.943",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421919,1749663037952,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.952",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421920,1749663037962,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.962",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421921,1749663037970,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.970",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421922,1749663037979,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.979",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421923,1749663037988,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.988",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421924,1749663037997,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:37.997",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421925,1749663038006,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.006",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421926,1749663038015,"fUST",-197.49475222,0.00019303,2,"2025-06-11T17:30:38.015",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421927,1749663038024,"fUST",-321.02745212,0.00019303,2,"2025-06-11T17:30:38.024",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421928,1749663038033,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.033",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421929,1749663038042,"fUST",-174.61986399,0.00019303,2,"2025-06-11T17:30:38.042",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421930,1749663038051,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.051",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421931,1749663038060,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.060",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421932,1749663038069,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.069",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421933,1749663038079,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.079",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421934,1749663038088,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.088",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421935,1749663038100,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.100",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421936,1749663038109,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.109",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421938,1749663038118,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.118",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421940,1749663038126,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.126",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421942,1749663038136,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.136",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421944,1749663038145,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.145",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421947,1749663038154,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.154",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421949,1749663038174,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.174",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421951,1749663038184,"fUST",-500.0,0.00019303,2,"2025-06-11T17:30:38.184",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421953,1749663038193,"fUST",-24900.0,0.00019304,2,"2025-06-11T17:30:38.193",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421955,1749663038203,"fUST",-170.49281,0.00019689,2,"2025-06-11T17:30:38.203",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421957,1749663038213,"fUST",-594.83,0.00020006,2,"2025-06-11T17:30:38.213",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421959,1749663038222,"fUST",-1565.88705001,0.000203,3,"2025-06-11T17:30:38.222",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421962,1749663038232,"fUST",-1565.88704996,0.000203,3,"2025-06-11T17:30:38.232",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421964,1749663038242,"fUST",-1565.88704996,0.000203,3,"2025-06-11T17:30:38.242",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421966,1749663038252,"fUST",-1565.88704996,0.00020417,3,"2025-06-11T17:30:38.252",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421968,1749663038262,"fUST",-219.74,0.00020472,2,"2025-06-11T17:30:38.262",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421970,1749663038271,"fUST",-6192.30996422,0.00020472,2,"2025-06-11T17:30:38.271",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421972,1749663038283,"fUST",-284.31609293,0.00020554,2,"2025-06-11T17:30:38.283",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421974,1749663038292,"fUST",-1565.88704996,0.0002059,3,"2025-06-11T17:30:38.292",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421976,1749663038302,"fUST",-1565.88704996,0.00020762,3,"2025-06-11T17:30:38.302",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421978,1749663038312,"fUST",-500.0,0.00020849,2,"2025-06-11T17:30:38.312",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421980,1749663038322,"fUST",-176.8752352,0.00020849,2,"2025-06-11T17:30:38.322",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421982,1749663038332,"fUST",-158.7816813,0.00020849,2,"2025-06-11T17:30:38.332",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421984,1749663038341,"fUST",-153.0,0.00020849,2,"2025-06-11T17:30:38.341",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421986,1749663038351,"fUST",-573.4653004,0.00020849,2,"2025-06-11T17:30:38.351",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421988,1749663038360,"fUST",-153.0,0.00020849,2,"2025-06-11T17:30:38.360",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421990,1749663038370,"fUST",-158.7816813,0.00020849,2,"2025-06-11T17:30:38.370",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421993,1749663038379,"fUST",-573.4653004,0.00020849,2,"2025-06-11T17:30:38.379",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421995,1749663038389,"fUST",-176.8752352,0.00020849,2,"2025-06-11T17:30:38.389",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421997,1749663038399,"fUST",-153.0,0.00020849,2,"2025-06-11T17:30:38.399",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365421999,1749663038408,"fUST",-176.8752352,0.00020849,2,"2025-06-11T17:30:38.408",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422001,1749663038418,"fUST",-573.4653004,0.00020849,2,"2025-06-11T17:30:38.418",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422003,1749663038427,"fUST",-158.7816813,0.00020849,2,"2025-06-11T17:30:38.427",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422005,1749663038437,"fUST",-158.7816813,0.00020849,2,"2025-06-11T17:30:38.437",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422007,1749663038447,"fUST",-176.8752352,0.00020849,2,"2025-06-11T17:30:38.447",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422009,1749663038456,"fUST",-573.4653004,0.00020849,2,"2025-06-11T17:30:38.456",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422011,1749663038466,"fUST",-153.0,0.00020849,2,"2025-06-11T17:30:38.466",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422013,1749663038475,"fUST",-153.0,0.00020849,2,"2025-06-11T17:30:38.475",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422015,1749663038485,"fUST",-573.4653004,0.00020849,2,"2025-06-11T17:30:38.485",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422017,1749663038494,"fUST",-158.7816813,0.00020849,2,"2025-06-11T17:30:38.494",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422019,1749663038503,"fUST",-176.8752352,0.00020849,2,"2025-06-11T17:30:38.503",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422021,1749663038513,"fUST",-420.0,0.00020868,2,"2025-06-11T17:30:38.513",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422023,1749663038522,"fUST",-420.0,0.00020868,2,"2025-06-11T17:30:38.522",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422025,1749663038536,"fUST",-1565.88704996,0.00020934,4,"2025-06-11T17:30:38.536",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422027,1749663038545,"fUST",-500.0,0.00020954,2,"2025-06-11T17:30:38.545",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422029,1749663038555,"fUST",-1189.65,0.00020958,2,"2025-06-11T17:30:38.555",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422031,1749663038564,"fUST",-5057.46973144,0.0002099,2,"2025-06-11T17:30:38.564",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422033,1749663038574,"fUST",-1000.0,0.00021,21,"2025-06-11T17:30:38.574",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422036,1749663038583,"fUST",-500.0,0.00021082,2,"2025-06-11T17:30:38.583",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422038,1749663038592,"fUST",-265.73935326,0.00021082,2,"2025-06-11T17:30:38.592",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422040,1749663038602,"fUST",-500.0,0.00021082,2,"2025-06-11T17:30:38.602",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422042,1749663038611,"fUST",-500.0,0.00021082,2,"2025-06-11T17:30:38.611",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422044,1749663038621,"fUST",-500.0,0.00021082,2,"2025-06-11T17:30:38.621",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422045,1749663038630,"fUST",-500.0,0.00021082,2,"2025-06-11T17:30:38.630",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422047,1749663038639,"fUST",-500.0,0.00021082,2,"2025-06-11T17:30:38.639",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422049,1749663038648,"fUST",-500.0,0.00021082,2,"2025-06-11T17:30:38.648",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422051,1749663038657,"fUST",-6441.0,0.00021094,5,"2025-06-11T17:30:38.657",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422053,1749663038667,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.667",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422055,1749663038676,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.676",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422057,1749663038686,"fUST",-526.25,0.00021095,2,"2025-06-11T17:30:38.686",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422059,1749663038696,"fUST",-296.54173381,0.00021095,4,"2025-06-11T17:30:38.696",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422061,1749663038706,"fUST",-440.0,0.00021095,4,"2025-06-11T17:30:38.706",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422063,1749663038715,"fUST",-426.53492805,0.00021095,2,"2025-06-11T17:30:38.715",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422065,1749663038724,"fUST",-373.58429101,0.00021095,4,"2025-06-11T17:30:38.724",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422066,1749663038734,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.734",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422067,1749663038743,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.743",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422068,1749663038753,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.753",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422069,1749663038762,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.762",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422071,1749663038771,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.771",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422073,1749663038784,"fUST",-500.0,0.00021095,2,"2025-06-11T17:30:38.784",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422075,1749663038794,"fUST",-500.0,0.00021095,2,"2025-06-11T17:30:38.794",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422076,1749663038803,"fUST",-523.66,0.00021095,4,"2025-06-11T17:30:38.803",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422077,1749663038813,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.813",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422078,1749663038822,"fUST",-151.0,0.00021095,2,"2025-06-11T17:30:38.822",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422079,1749663038832,"fUST",-151.0,0.00021095,2,"2025-06-11T17:30:38.832",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422080,1749663038842,"fUST",-300.28477608,0.00021095,2,"2025-06-11T17:30:38.842",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422081,1749663038852,"fUST",-500.0,0.00021095,2,"2025-06-11T17:30:38.852",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422083,1749663038862,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.862",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422085,1749663038872,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.872",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422086,1749663038881,"fUST",-409.92706772,0.00021095,4,"2025-06-11T17:30:38.881",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422087,1749663038891,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.891",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422088,1749663038900,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.900",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422089,1749663038910,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.910",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422090,1749663038919,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.919",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422092,1749663038929,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.929",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422093,1749663038938,"fUST",-191.74142049,0.00021095,4,"2025-06-11T17:30:38.938",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422096,1749663038948,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.948",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422098,1749663038958,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.958",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422100,1749663038968,"fUST",-1254.46,0.00021095,4,"2025-06-11T17:30:38.968",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422102,1749663038977,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.977",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422104,1749663038986,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:38.986",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422106,1749663038995,"fUST",-509.8947904,0.00021095,4,"2025-06-11T17:30:38.995",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422107,1749663039005,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.005",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422110,1749663039014,"fUST",-467.83,0.00021095,4,"2025-06-11T17:30:39.014",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422111,1749663039023,"fUST",-1232.68,0.00021095,4,"2025-06-11T17:30:39.023",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422112,1749663039034,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.034",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422113,1749663039043,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.043",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422114,1749663039053,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.053",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422115,1749663039063,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.063",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422116,1749663039072,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.072",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422117,1749663039082,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.082",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422118,1749663039091,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.091",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422119,1749663039103,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.103",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422120,1749663039112,"fUST",-420.0,0.00021095,4,"2025-06-11T17:30:39.112",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422121,1749663039122,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.122",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422122,1749663039130,"fUST",-575.54,0.00021095,4,"2025-06-11T17:30:39.130",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422123,1749663039140,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.140",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422124,1749663039150,"fUST",-478.38,0.00021095,4,"2025-06-11T17:30:39.150",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422125,1749663039159,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.159",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422126,1749663039168,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.168",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422127,1749663039178,"fUST",-234.63043012,0.00021095,4,"2025-06-11T17:30:39.178",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422128,1749663039188,"fUST",-505.06,0.00021095,4,"2025-06-11T17:30:39.188",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422129,1749663039198,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.198",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422130,1749663039207,"fUST",-386.18955849,0.00021095,4,"2025-06-11T17:30:39.207",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422131,1749663039216,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.216",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422132,1749663039226,"fUST",-1615.48,0.00021095,4,"2025-06-11T17:30:39.226",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422133,1749663039236,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.236",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422134,1749663039245,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.245",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422135,1749663039254,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.254",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422136,1749663039265,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.265",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422137,1749663039275,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.275",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422138,1749663039284,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.284",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422139,1749663039294,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.294",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422140,1749663039303,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.303",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422141,1749663039312,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.312",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422142,1749663039322,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.322",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422143,1749663039331,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.331",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422144,1749663039340,"fUST",-1431.3,0.00021095,4,"2025-06-11T17:30:39.340",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422145,1749663039349,"fUST",-180.10970981,0.00021095,4,"2025-06-11T17:30:39.349",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422146,1749663039358,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.358",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422147,1749663039367,"fUST",-1464.09,0.00021095,4,"2025-06-11T17:30:39.367",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422148,1749663039377,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.377",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422149,1749663039386,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.386",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422150,1749663039395,"fUST",-2475.86,0.00021095,4,"2025-06-11T17:30:39.395",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422151,1749663039404,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.404",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422152,1749663039413,"fUST",-1330.82,0.00021095,4,"2025-06-11T17:30:39.413",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422153,1749663039422,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.422",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422154,1749663039431,"fUST",-151.73298142,0.00021095,4,"2025-06-11T17:30:39.431",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422155,1749663039440,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.440",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422156,1749663039449,"fUST",-151.0,0.00021095,4,"2025-06-11T17:30:39.449",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422157,1749663039459,"fUST",-151.0,0.00021095,2,"2025-06-11T17:30:39.459",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422158,1749663039469,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.469",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422159,1749663039478,"fUST",-204.89201148,0.00021095,4,"2025-06-11T17:30:39.478",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422160,1749663039487,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.487",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422161,1749663039496,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.496",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422162,1749663039505,"fUST",-460.0,0.00021095,2,"2025-06-11T17:30:39.505",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422163,1749663039514,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.514",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422164,1749663039524,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.524",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422165,1749663039534,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.534",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422166,1749663039543,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.543",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422167,1749663039554,"fUST",-984.08,0.00021095,4,"2025-06-11T17:30:39.554",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422168,1749663039564,"fUST",-1255.76,0.00021095,4,"2025-06-11T17:30:39.564",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422170,1749663039574,"fUST",-460.0,0.00021095,4,"2025-06-11T17:30:39.574",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422172,1749663039583,"fUST",-785.1,0.000211,2,"2025-06-11T17:30:39.583",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422174,1749663039593,"fUST",-1565.88704996,0.00021107,4,"2025-06-11T17:30:39.593",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422176,1749663039602,"fUST",-500.42496741,0.00021122,2,"2025-06-11T17:30:39.602",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422178,1749663039612,"fUST",-500.0,0.00021122,2,"2025-06-11T17:30:39.612",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422180,1749663039622,"fUST",-151.0,0.00021122,2,"2025-06-11T17:30:39.622",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422182,1749663039631,"fUST",-245.85690163,0.00021122,2,"2025-06-11T17:30:39.631",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422184,1749663039641,"fUST",-500.0,0.00021122,2,"2025-06-11T17:30:39.641",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422186,1749663039650,"fUST",-245.0,0.00021122,4,"2025-06-11T17:30:39.650",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422188,1749663039660,"fUST",-500.0,0.0002115,2,"2025-06-11T17:30:39.660",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422190,1749663039669,"fUST",-151.0,0.0002115,2,"2025-06-11T17:30:39.669",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422192,1749663039678,"fUST",-413.09802352,0.0002115,2,"2025-06-11T17:30:39.678",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422194,1749663039688,"fUST",-278.56407736,0.00021175,2,"2025-06-11T17:30:39.688",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422196,1749663039697,"fUST",-500.0,0.00021175,2,"2025-06-11T17:30:39.697",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422198,1749663039706,"fUST",-501.99336344,0.00021177,2,"2025-06-11T17:30:39.706",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422200,1749663039715,"fUST",-151.0,0.00021177,2,"2025-06-11T17:30:39.715",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422202,1749663039725,"fUST",-169.63702806,0.00021205,2,"2025-06-11T17:30:39.725",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422204,1749663039734,"fUST",-1565.88704996,0.00021279,5,"2025-06-11T17:30:39.734",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422206,1749663039743,"fUST",-884.73250006,0.00021313,2,"2025-06-11T17:30:39.743",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422207,1749663039752,"fUST",-365.19,0.00021359,3,"2025-06-11T17:30:39.752",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422210,1749663039762,"fUST",-182.6,0.00021359,3,"2025-06-11T17:30:39.762",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422211,1749663039772,"fUST",-547.82,0.00021359,3,"2025-06-11T17:30:39.772",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422213,1749663039783,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.783",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422215,1749663039793,"fUST",-403.0184,0.00021369,4,"2025-06-11T17:30:39.793",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422217,1749663039803,"fUST",-526.25,0.00021369,2,"2025-06-11T17:30:39.803",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422219,1749663039813,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.813",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422221,1749663039822,"fUST",-539.919,0.00021369,4,"2025-06-11T17:30:39.822",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422223,1749663039831,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.831",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422225,1749663039840,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.840",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422227,1749663039850,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.850",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422228,1749663039862,"fUST",-392.43854041,0.00021369,4,"2025-06-11T17:30:39.862",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422229,1749663039872,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.872",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422230,1749663039882,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.882",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422231,1749663039892,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.892",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422232,1749663039901,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.901",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422233,1749663039911,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.911",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422234,1749663039921,"fUST",-1254.46,0.00021369,4,"2025-06-11T17:30:39.921",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422236,1749663039932,"fUST",-320.0,0.00021369,4,"2025-06-11T17:30:39.932",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422238,1749663039942,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:39.942",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422250,1749663040054,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.054",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422252,1749663040064,"fUST",-467.83,0.00021369,4,"2025-06-11T17:30:40.064",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422254,1749663040074,"fUST",-1232.68,0.00021369,4,"2025-06-11T17:30:40.074",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422256,1749663040083,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.083",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422258,1749663040092,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.092",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422260,1749663040106,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.106",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422262,1749663040115,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.115",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422264,1749663040125,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.125",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422266,1749663040135,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.135",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422268,1749663040146,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.146",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422269,1749663040155,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.155",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422271,1749663040164,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.164",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422273,1749663040175,"fUST",-575.54,0.00021369,4,"2025-06-11T17:30:40.175",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422275,1749663040184,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.184",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422277,1749663040193,"fUST",-478.38,0.00021369,4,"2025-06-11T17:30:40.193",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422279,1749663040202,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.202",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422281,1749663040212,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.212",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422283,1749663040221,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.221",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422285,1749663040230,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.230",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422287,1749663040239,"fUST",-1615.48,0.00021369,4,"2025-06-11T17:30:40.239",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422289,1749663040248,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.248",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422291,1749663040258,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.258",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422293,1749663040266,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.266",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422295,1749663040276,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.276",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422297,1749663040286,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.286",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422299,1749663040296,"fUST",-400.0,0.00021369,4,"2025-06-11T17:30:40.296",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422301,1749663040305,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.305",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422303,1749663040314,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.314",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422305,1749663040323,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.323",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422307,1749663040333,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.333",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422309,1749663040343,"fUST",-1431.3,0.00021369,4,"2025-06-11T17:30:40.343",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422311,1749663040352,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.352",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422313,1749663040362,"fUST",-1464.09,0.00021369,4,"2025-06-11T17:30:40.362",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422315,1749663040371,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.371",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422317,1749663040381,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.381",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422319,1749663040391,"fUST",-2475.86,0.00021369,4,"2025-06-11T17:30:40.391",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422321,1749663040400,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.400",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422323,1749663040410,"fUST",-1330.82,0.00021369,4,"2025-06-11T17:30:40.410",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422325,1749663040419,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.419",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422327,1749663040429,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.429",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422329,1749663040438,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.438",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422331,1749663040448,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.448",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422333,1749663040457,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.457",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422335,1749663040466,"fUST",-338.4,0.00021369,2,"2025-06-11T17:30:40.466",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422337,1749663040476,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.476",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422339,1749663040485,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.485",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422341,1749663040495,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.495",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422343,1749663040504,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.504",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422345,1749663040514,"fUST",-984.08,0.00021369,4,"2025-06-11T17:30:40.514",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422347,1749663040524,"fUST",-1255.76,0.00021369,4,"2025-06-11T17:30:40.524",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422349,1749663040535,"fUST",-460.0,0.00021369,4,"2025-06-11T17:30:40.535",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422351,1749663040544,"fUST",-500.0,0.00021413,2,"2025-06-11T17:30:40.544",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422353,1749663040554,"fUST",-151.1861261,0.00021429,2,"2025-06-11T17:30:40.554",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422355,1749663040565,"fUST",-500.0,0.00021429,2,"2025-06-11T17:30:40.565",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422357,1749663040574,"fUST",-367.65937497,0.00021445,2,"2025-06-11T17:30:40.574",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422359,1749663040584,"fUST",-500.0,0.00021445,2,"2025-06-11T17:30:40.584",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422361,1749663040593,"fUST",-500.0,0.00021445,2,"2025-06-11T17:30:40.593",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422364,1749663040603,"fUST",-256.99038063,0.00021445,2,"2025-06-11T17:30:40.603",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422365,1749663040612,"fUST",-500.0,0.00021445,2,"2025-06-11T17:30:40.612",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422367,1749663040622,"fUST",-501.44023844,0.00021445,2,"2025-06-11T17:30:40.622",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422370,1749663040631,"fUST",-541.08689322,0.00021445,2,"2025-06-11T17:30:40.631",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422372,1749663040641,"fUST",-500.0,0.00021445,2,"2025-06-11T17:30:40.641",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422374,1749663040651,"fUST",-475.77339658,0.00021445,2,"2025-06-11T17:30:40.651",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422376,1749663040660,"fUST",-500.0,0.00021445,2,"2025-06-11T17:30:40.660",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422378,1749663040669,"fUST",-1565.88704996,0.00021452,5,"2025-06-11T17:30:40.669",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422380,1749663040679,"fUST",-500.0,0.00021461,2,"2025-06-11T17:30:40.679",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422382,1749663040688,"fUST",-500.0,0.00021461,2,"2025-06-11T17:30:40.688",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422384,1749663040697,"fUST",-800.0,0.0002158,2,"2025-06-11T17:30:40.697",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422386,1749663040706,"fUST",-1565.88704996,0.00021624,5,"2025-06-11T17:30:40.706",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422388,1749663040716,"fUST",-500.0,0.00021626,2,"2025-06-11T17:30:40.716",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422390,1749663040725,"fUST",-500.0,0.00021626,2,"2025-06-11T17:30:40.725",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422392,1749663040734,"fUST",-500.0,0.00021626,2,"2025-06-11T17:30:40.734",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422394,1749663040744,"fUST",-500.0,0.00021626,2,"2025-06-11T17:30:40.744",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422396,1749663040753,"fUST",-508.94531069,0.00021626,2,"2025-06-11T17:30:40.753",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422397,1749663040762,"fUST",-500.0,0.0002163,2,"2025-06-11T17:30:40.762",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422399,1749663040773,"fUST",-1000.0,0.0002163,2,"2025-06-11T17:30:40.773",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422401,1749663040783,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.783",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422402,1749663040793,"fUST",-526.25,0.00021643,2,"2025-06-11T17:30:40.793",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422404,1749663040802,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.802",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422406,1749663040811,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.811",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422407,1749663040821,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.821",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422409,1749663040830,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.830",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422411,1749663040840,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.840",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422413,1749663040850,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.850",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422415,1749663040859,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.859",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422416,1749663040867,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.867",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422418,1749663040877,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.877",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422420,1749663040886,"fUST",-1254.46,0.00021643,4,"2025-06-11T17:30:40.886",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422422,1749663040896,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.896",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422423,1749663040905,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.905",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422425,1749663040914,"fUST",-467.83,0.00021643,4,"2025-06-11T17:30:40.914",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422427,1749663040924,"fUST",-1232.68,0.00021643,4,"2025-06-11T17:30:40.924",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422429,1749663040934,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.934",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422431,1749663040943,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.943",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422433,1749663040953,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.953",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422434,1749663040962,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.962",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422436,1749663040971,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.971",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422438,1749663040981,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.981",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422440,1749663040990,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:40.990",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422441,1749663041001,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.001",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422443,1749663041015,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.015",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422445,1749663041026,"fUST",-575.54,0.00021643,4,"2025-06-11T17:30:41.026",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422447,1749663041035,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.035",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422448,1749663041045,"fUST",-478.38,0.00021643,4,"2025-06-11T17:30:41.045",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422450,1749663041053,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.053",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422452,1749663041063,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.063",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422454,1749663041073,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.073",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422455,1749663041082,"fUST",-1615.48,0.00021643,4,"2025-06-11T17:30:41.082",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422457,1749663041091,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.091",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422459,1749663041105,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.105",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422461,1749663041115,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.115",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422463,1749663041124,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.124",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422465,1749663041133,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.133",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422466,1749663041144,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.144",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422467,1749663041155,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.155",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422468,1749663041163,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.163",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422470,1749663041174,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.174",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422472,1749663041183,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.183",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422474,1749663041193,"fUST",-1431.3,0.00021643,4,"2025-06-11T17:30:41.193",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422475,1749663041202,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.202",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422477,1749663041211,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.211",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422479,1749663041221,"fUST",-1464.09,0.00021643,4,"2025-06-11T17:30:41.221",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422480,1749663041230,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.230",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422482,1749663041239,"fUST",-2475.86,0.00021643,4,"2025-06-11T17:30:41.239",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422484,1749663041248,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.248",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422486,1749663041257,"fUST",-1330.82,0.00021643,4,"2025-06-11T17:30:41.257",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422488,1749663041270,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.270",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422489,1749663041280,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.280",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422490,1749663041289,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.289",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422491,1749663041299,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.299",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422492,1749663041308,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.308",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422493,1749663041317,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.317",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422494,1749663041327,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.327",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422495,1749663041337,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.337",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422496,1749663041347,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.347",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422497,1749663041358,"fUST",-1255.76,0.00021643,4,"2025-06-11T17:30:41.358",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422498,1749663041368,"fUST",-984.08,0.00021643,4,"2025-06-11T17:30:41.368",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422499,1749663041378,"fUST",-460.0,0.00021643,4,"2025-06-11T17:30:41.378",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422500,1749663041387,"fUST",-573.4653004,0.00021671,2,"2025-06-11T17:30:41.387",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422501,1749663041399,"fUST",-153.0,0.00021671,2,"2025-06-11T17:30:41.399",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422502,1749663041409,"fUST",-373.9779763,0.00021671,2,"2025-06-11T17:30:41.409",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422503,1749663041419,"fUST",-500.0,0.00021684,2,"2025-06-11T17:30:41.419",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422504,1749663041429,"fUST",-471.80539523,0.00021684,2,"2025-06-11T17:30:41.429",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422505,1749663041439,"fUST",-274.0,0.00021772,2,"2025-06-11T17:30:41.439",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422506,1749663041449,"fUST",-884.73250005,0.00021772,2,"2025-06-11T17:30:41.449",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422507,1749663041458,"fUST",-656.0,0.00021791,2,"2025-06-11T17:30:41.458",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422508,1749663041468,"fUST",-1565.88704996,0.00021797,6,"2025-06-11T17:30:41.468",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422509,1749663041478,"fUST",-500.0,0.00021833,2,"2025-06-11T17:30:41.478",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422510,1749663041488,"fUST",-1000.0,0.00021833,2,"2025-06-11T17:30:41.488",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422511,1749663041497,"fUST",-1000.0,0.00021833,2,"2025-06-11T17:30:41.497",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422512,1749663041507,"fUST",-173.58,0.00021833,2,"2025-06-11T17:30:41.507",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422513,1749663041518,"fUST",-656.0,0.00021874,2,"2025-06-11T17:30:41.518",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422514,1749663041529,"fUST",-1784.48,0.00021911,2,"2025-06-11T17:30:41.529",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422515,1749663041539,"fUST",-500.0,0.00021917,2,"2025-06-11T17:30:41.539",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422516,1749663041549,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.549",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422517,1749663041558,"fUST",-526.25,0.00021917,2,"2025-06-11T17:30:41.558",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422518,1749663041568,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.568",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422519,1749663041578,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.578",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422520,1749663041587,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.587",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422521,1749663041596,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.596",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422522,1749663041606,"fUST",-1254.46,0.00021917,4,"2025-06-11T17:30:41.606",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422523,1749663041616,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.616",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422524,1749663041625,"fUST",-467.83,0.00021917,4,"2025-06-11T17:30:41.625",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422525,1749663041634,"fUST",-1232.68,0.00021917,4,"2025-06-11T17:30:41.634",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422526,1749663041644,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.644",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422527,1749663041653,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.653",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422528,1749663041662,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.662",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422529,1749663041671,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.671",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422530,1749663041680,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.680",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422531,1749663041689,"fUST",-575.54,0.00021917,4,"2025-06-11T17:30:41.689",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422532,1749663041698,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.698",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422533,1749663041707,"fUST",-478.38,0.00021917,4,"2025-06-11T17:30:41.707",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422534,1749663041716,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.716",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422535,1749663041726,"fUST",-1615.48,0.00021917,4,"2025-06-11T17:30:41.726",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422536,1749663041735,"fUST",-418.46,0.00021917,4,"2025-06-11T17:30:41.735",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422537,1749663041744,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.744",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422538,1749663041754,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.754",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422539,1749663041763,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.763",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422540,1749663041772,"fUST",-1431.3,0.00021917,4,"2025-06-11T17:30:41.772",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422541,1749663041782,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.782",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422542,1749663041791,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.791",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422543,1749663041801,"fUST",-1464.09,0.00021917,4,"2025-06-11T17:30:41.801",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422544,1749663041810,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.810",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422545,1749663041820,"fUST",-2475.86,0.00021917,4,"2025-06-11T17:30:41.820",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422546,1749663041830,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.830",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422547,1749663041840,"fUST",-1330.82,0.00021917,4,"2025-06-11T17:30:41.840",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422548,1749663041849,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.849",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422549,1749663041859,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.859",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422550,1749663041868,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.868",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422551,1749663041878,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.878",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422552,1749663041887,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:41.887",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422553,1749663041896,"fUST",-1255.76,0.00021917,4,"2025-06-11T17:30:41.896",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422554,1749663041906,"fUST",-984.08,0.00021917,4,"2025-06-11T17:30:41.906",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422555,1749663041916,"fUST",-160.0,0.00021938,3,"2025-06-11T17:30:41.916",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422556,1749663041925,"fUST",-160.0,0.00021943,2,"2025-06-11T17:30:41.925",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422557,1749663041935,"fUST",-11860.25191276,0.00021943,2,"2025-06-11T17:30:41.935",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422558,1749663041945,"fUST",-160.0,0.00021943,2,"2025-06-11T17:30:41.945",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422559,1749663041954,"fUST",-213.16534259,0.00021943,2,"2025-06-11T17:30:41.954",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422560,1749663041964,"fUST",-835.03886221,0.00021943,2,"2025-06-11T17:30:41.964",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422561,1749663041973,"fUST",-844.64040732,0.00021943,2,"2025-06-11T17:30:41.973",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422562,1749663041983,"fUST",-424.19973472,0.00021943,2,"2025-06-11T17:30:41.983",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422563,1749663041993,"fUST",-160.0,0.00021943,2,"2025-06-11T17:30:41.993",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422564,1749663042003,"fUST",-160.0,0.00021943,2,"2025-06-11T17:30:42.003",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422565,1749663042022,"fUST",-160.0,0.00021943,2,"2025-06-11T17:30:42.022",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422566,1749663042033,"fUST",-229.71724145,0.00021943,2,"2025-06-11T17:30:42.033",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422567,1749663042042,"fUST",-160.0,0.00021943,2,"2025-06-11T17:30:42.042",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422568,1749663042052,"fUST",-160.0,0.00021943,2,"2025-06-11T17:30:42.052",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422569,1749663042061,"fUST",-1000.0,0.00021961,2,"2025-06-11T17:30:42.061",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422570,1749663042155,"fUST",-1565.88704996,0.00021969,6,"2025-06-11T17:30:42.155",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422571,1749663042166,"fUST",-1000.0,0.00021977,2,"2025-06-11T17:30:42.166",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422572,1749663042178,"fUST",-500.0,0.00021993,2,"2025-06-11T17:30:42.178",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422573,1749663042187,"fUST",-1000.0,0.00021993,2,"2025-06-11T17:30:42.187",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422574,1749663042197,"fUST",-1012.20677944,0.00021993,2,"2025-06-11T17:30:42.197",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422575,1749663042207,"fUST",-1000.0,0.00021993,2,"2025-06-11T17:30:42.207",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422576,1749663042216,"fUST",-1000.0,0.00021993,2,"2025-06-11T17:30:42.216",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422577,1749663042226,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.226",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422578,1749663042235,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.235",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422579,1749663042245,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.245",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422580,1749663042254,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.254",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422581,1749663042264,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.264",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422582,1749663042273,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.273",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422583,1749663042283,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.283",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422584,1749663042293,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.293",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422585,1749663042303,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.303",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422586,1749663042312,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.312",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422587,1749663042321,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.321",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422588,1749663042330,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.330",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422589,1749663042338,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.338",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422590,1749663042348,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.348",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422591,1749663042358,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.358",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422592,1749663042368,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.368",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422593,1749663042378,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.378",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422594,1749663042387,"fUST",-326.7247641,0.00021999,2,"2025-06-11T17:30:42.387",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422595,1749663042397,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.397",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422596,1749663042407,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.407",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422597,1749663042416,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.416",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422598,1749663042426,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.426",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422599,1749663042435,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.435",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422600,1749663042445,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.445",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422601,1749663042454,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.454",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422602,1749663042464,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.464",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422603,1749663042474,"fUST",-386.00908116,0.00021999,2,"2025-06-11T17:30:42.474",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422604,1749663042483,"fUST",-500.0,0.00021999,2,"2025-06-11T17:30:42.483",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422605,1749663042492,"fUST",-1000.0,0.00022,22,"2025-06-11T17:30:42.492",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422606,1749663042501,"fUST",-189.0,0.00022,2,"2025-06-11T17:30:42.501",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422607,1749663042511,"fUST",-10098.03375451,0.00022,2,"2025-06-11T17:30:42.511",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422608,1749663042520,"fUST",-264004.31564978,0.00022,2,"2025-06-11T17:30:42.520",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422609,1749663042529,"fUST",-250000.0,0.00022,2,"2025-06-11T17:30:42.529",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422611,1749663042538,"fUST",-165.0,0.00022,2,"2025-06-11T17:30:42.538",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422613,1749663042548,"fUST",-151.0,0.00022006,7,"2025-06-11T17:30:42.548",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422615,1749663042557,"fUST",-599.511675,0.00022006,2,"2025-06-11T17:30:42.557",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422617,1749663042566,"fUST",-599.511675,0.00022006,2,"2025-06-11T17:30:42.566",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422619,1749663042576,"fUST",-151.747389,0.00022006,7,"2025-06-11T17:30:42.576",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422620,1749663042584,"fUST",-656.0,0.00022065,2,"2025-06-11T17:30:42.584",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422622,1749663042594,"fUST",-151.0,0.000221,7,"2025-06-11T17:30:42.594",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422624,1749663042603,"fUST",-5000.0,0.00022106,2,"2025-06-11T17:30:42.603",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422626,1749663042612,"fUST",-207.4,0.00022106,2,"2025-06-11T17:30:42.612",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422627,1749663042622,"fUST",-750.0,0.00022106,2,"2025-06-11T17:30:42.622",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422629,1749663042631,"fUST",-819.68109792,0.00022106,2,"2025-06-11T17:30:42.631",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422631,1749663042641,"fUST",-4930.63174128,0.00022106,2,"2025-06-11T17:30:42.641",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422633,1749663042650,"fUST",-1565.88704996,0.00022141,6,"2025-06-11T17:30:42.650",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422634,1749663042660,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.660",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422636,1749663042669,"fUST",-449.45625511,0.00022173,2,"2025-06-11T17:30:42.669",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422638,1749663042679,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.679",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422640,1749663042688,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.688",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422642,1749663042698,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.698",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422644,1749663042707,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.707",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422646,1749663042716,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.716",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422647,1749663042725,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.725",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422649,1749663042735,"fUST",-549.0822002,0.00022173,2,"2025-06-11T17:30:42.735",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422651,1749663042744,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.744",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422653,1749663042754,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.754",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422655,1749663042763,"fUST",-500.4986817,0.00022173,2,"2025-06-11T17:30:42.763",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422657,1749663042772,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.772",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422658,1749663042782,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.782",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422660,1749663042792,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.792",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422662,1749663042801,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.801",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422664,1749663042812,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.812",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422666,1749663042822,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.822",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422668,1749663042831,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.831",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422669,1749663042840,"fUST",-505.53938396,0.00022173,2,"2025-06-11T17:30:42.840",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422671,1749663042850,"fUST",-500.0,0.00022173,2,"2025-06-11T17:30:42.850",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422673,1749663042859,"fUST",-600.0,0.00022173,2,"2025-06-11T17:30:42.859",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422675,1749663042869,"fUST",-1000.0,0.00022174,2,"2025-06-11T17:30:42.869",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422677,1749663042878,"fUST",-534.24511276,0.00022178,2,"2025-06-11T17:30:42.878",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422679,1749663042888,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:42.888",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422680,1749663042897,"fUST",-526.25,0.00022191,2,"2025-06-11T17:30:42.897",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422682,1749663042907,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:42.907",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422684,1749663042916,"fUST",-1254.46,0.00022191,4,"2025-06-11T17:30:42.916",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422686,1749663042926,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:42.926",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422687,1749663042935,"fUST",-467.83,0.00022191,4,"2025-06-11T17:30:42.935",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422689,1749663042945,"fUST",-1232.68,0.00022191,4,"2025-06-11T17:30:42.945",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422691,1749663042955,"fUST",-527.380506,0.00022191,7,"2025-06-11T17:30:42.955",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422693,1749663042965,"fUST",-527.380506,0.00022191,7,"2025-06-11T17:30:42.965",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422695,1749663042975,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:42.975",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422697,1749663042984,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:42.984",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422699,1749663042993,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:42.993",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422700,1749663043003,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.003",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422702,1749663043012,"fUST",-575.54,0.00022191,4,"2025-06-11T17:30:43.012",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422704,1749663043022,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.022",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422706,1749663043033,"fUST",-478.38,0.00022191,4,"2025-06-11T17:30:43.033",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422708,1749663043043,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.043",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422710,1749663043052,"fUST",-1615.48,0.00022191,4,"2025-06-11T17:30:43.052",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422711,1749663043062,"fUST",-151.116657,0.00022191,7,"2025-06-11T17:30:43.062",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422713,1749663043072,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.072",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422716,1749663043088,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.088",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422720,1749663043106,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.106",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422723,1749663043120,"fUST",-1431.3,0.00022191,4,"2025-06-11T17:30:43.120",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422726,1749663043132,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.132",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422730,1749663043145,"fUST",-1464.09,0.00022191,4,"2025-06-11T17:30:43.145",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422732,1749663043158,"fUST",-293.56,0.00022191,4,"2025-06-11T17:30:43.158",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422735,1749663043173,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.173",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422737,1749663043186,"fUST",-2475.86,0.00022191,4,"2025-06-11T17:30:43.186",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422739,1749663043199,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.199",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422741,1749663043213,"fUST",-1330.82,0.00022191,4,"2025-06-11T17:30:43.213",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422744,1749663043227,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.227",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422746,1749663043241,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.241",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422748,1749663043253,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.253",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422750,1749663043265,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.265",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422752,1749663043279,"fUST",-460.0,0.00022191,4,"2025-06-11T17:30:43.279",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422755,1749663043293,"fUST",-984.08,0.00022191,4,"2025-06-11T17:30:43.293",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422757,1749663043308,"fUST",-1255.76,0.00022191,4,"2025-06-11T17:30:43.308",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422759,1749663043321,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.321",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422761,1749663043334,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.334",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422763,1749663043347,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.347",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422765,1749663043358,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.358",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422767,1749663043370,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.370",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422769,1749663043382,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.382",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422771,1749663043396,"fUST",-462.52664617,0.00022192,2,"2025-06-11T17:30:43.396",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422774,1749663043409,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.409",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422776,1749663043422,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.422",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422778,1749663043435,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.435",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422780,1749663043448,"fUST",-500.0,0.00022192,2,"2025-06-11T17:30:43.448",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422783,1749663043462,"fUST",-172716.47,0.000222,7,"2025-06-11T17:30:43.462",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422785,1749663043474,"fUST",-151.0,0.000222,7,"2025-06-11T17:30:43.474",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422787,1749663043484,"fUST",-151.0,0.000222,7,"2025-06-11T17:30:43.484",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422789,1749663043494,"fUST",-1192.824274,0.000222,7,"2025-06-11T17:30:43.494",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422791,1749663043505,"fUST",-844.64040732,0.000222,7,"2025-06-11T17:30:43.505",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422793,1749663043517,"fUST",-1192.824274,0.000222,7,"2025-06-11T17:30:43.517",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422795,1749663043532,"fUST",-527.380506,0.000222,7,"2025-06-11T17:30:43.532",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422797,1749663043544,"fUST",-527.380506,0.000222,7,"2025-06-11T17:30:43.544",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422798,1749663043555,"fUST",-151.0,0.000222,7,"2025-06-11T17:30:43.555",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422801,1749663043567,"fUST",-151.0,0.000222,7,"2025-06-11T17:30:43.567",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422803,1749663043578,"fUST",-160.0,0.000222,7,"2025-06-11T17:30:43.578",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422805,1749663043592,"fUST",-152.052705,0.000222,7,"2025-06-11T17:30:43.592",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422807,1749663043603,"fUST",-151.0,0.000222,7,"2025-06-11T17:30:43.603",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422809,1749663043614,"fUST",-599.511675,0.000222,2,"2025-06-11T17:30:43.614",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422811,1749663043624,"fUST",-599.511675,0.000222,2,"2025-06-11T17:30:43.624",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422813,1749663043635,"fUST",-213.16534259,0.000222,7,"2025-06-11T17:30:43.635",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422815,1749663043653,"fUST",-734.66,0.00022215,4,"2025-06-11T17:30:43.653",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422817,1749663043665,"fUST",-884.73250005,0.00022232,2,"2025-06-11T17:30:43.665",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422819,1749663043677,"fUST",-656.0,0.00022244,2,"2025-06-11T17:30:43.677",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422821,1749663043689,"fUST",-294.67682317,0.00022245,2,"2025-06-11T17:30:43.689",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422823,1749663043708,"fUST",-785.1,0.000223,7,"2025-06-11T17:30:43.708",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422825,1749663043730,"fUST",-1565.88704996,0.00022314,7,"2025-06-11T17:30:43.730",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422827,1749663043747,"fUST",-734.66,0.00022315,4,"2025-06-11T17:30:43.747",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422829,1749663043759,"fUST",-500.0,0.00022317,2,"2025-06-11T17:30:43.759",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422831,1749663043770,"fUST",-500.0,0.00022381,3,"2025-06-11T17:30:43.770",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422834,1749663043782,"fUST",-160.0,0.000224,4,"2025-06-11T17:30:43.782",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422835,1749663043794,"fUST",-734.66,0.00022415,2,"2025-06-11T17:30:43.794",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422837,1749663043805,"fUST",-400.0,0.00022465,4,"2025-06-11T17:30:43.805",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422839,1749663043816,"fUST",-400.0,0.00022465,4,"2025-06-11T17:30:43.816",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422841,1749663043827,"fUST",-400.0,0.00022465,4,"2025-06-11T17:30:43.827",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422843,1749663043838,"fUST",-400.0,0.00022465,4,"2025-06-11T17:30:43.838",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422846,1749663043849,"fUST",-400.0,0.00022465,4,"2025-06-11T17:30:43.849",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422848,1749663043860,"fUST",-400.0,0.00022465,4,"2025-06-11T17:30:43.860",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422850,1749663043871,"fUST",-500.0,0.00022465,2,"2025-06-11T17:30:43.871",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422852,1749663043882,"fUST",-270.01767968,0.00022465,4,"2025-06-11T17:30:43.882",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422854,1749663043894,"fUST",-526.25,0.00022465,2,"2025-06-11T17:30:43.894",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422856,1749663043905,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:43.905",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422858,1749663043916,"fUST",-1254.46,0.00022465,4,"2025-06-11T17:30:43.916",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422860,1749663043927,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:43.927",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422862,1749663043938,"fUST",-467.83,0.00022465,4,"2025-06-11T17:30:43.938",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422864,1749663043950,"fUST",-1232.68,0.00022465,4,"2025-06-11T17:30:43.950",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422866,1749663043961,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:43.961",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422868,1749663043973,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:43.973",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422870,1749663043984,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:43.984",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422872,1749663043995,"fUST",-575.54,0.00022465,4,"2025-06-11T17:30:43.995",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422874,1749663044008,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.008",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422877,1749663044021,"fUST",-478.38,0.00022465,4,"2025-06-11T17:30:44.021",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422878,1749663044033,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.033",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422879,1749663044044,"fUST",-1615.48,0.00022465,4,"2025-06-11T17:30:44.044",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422880,1749663044056,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.056",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422881,1749663044068,"fUST",-558.83036688,0.00022465,4,"2025-06-11T17:30:44.068",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422882,1749663044079,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.079",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422883,1749663044092,"fUST",-1431.3,0.00022465,4,"2025-06-11T17:30:44.092",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422884,1749663044106,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.106",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422885,1749663044118,"fUST",-1464.09,0.00022465,4,"2025-06-11T17:30:44.118",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422886,1749663044129,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.129",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422887,1749663044140,"fUST",-2475.86,0.00022465,4,"2025-06-11T17:30:44.140",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422888,1749663044152,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.152",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422889,1749663044163,"fUST",-1330.82,0.00022465,4,"2025-06-11T17:30:44.163",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422890,1749663044175,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.175",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422891,1749663044187,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.187",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422892,1749663044198,"fUST",-189.94,0.00022465,4,"2025-06-11T17:30:44.198",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422893,1749663044210,"fUST",-460.0,0.00022465,4,"2025-06-11T17:30:44.210",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422894,1749663044222,"fUST",-984.08,0.00022465,4,"2025-06-11T17:30:44.222",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422895,1749663044235,"fUST",-800.0,0.00022469,2,"2025-06-11T17:30:44.235",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422896,1749663044246,"fUST",-2520.06751533,0.00022473,2,"2025-06-11T17:30:44.246",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422897,1749663044256,"fUST",-1565.88704996,0.00022486,7,"2025-06-11T17:30:44.256",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422898,1749663044266,"fUST",-1000.0,0.00022509,2,"2025-06-11T17:30:44.266",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422899,1749663044418,"fUST",-734.66,0.00022515,2,"2025-06-11T17:30:44.418",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422900,1749663044430,"fUST",-500.0,0.00022524,2,"2025-06-11T17:30:44.430",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422901,1749663044440,"fUST",-1374.36726089,0.00022541,2,"2025-06-11T17:30:44.440",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422902,1749663044450,"fUST",-500.0,0.00022541,2,"2025-06-11T17:30:44.450",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422903,1749663044460,"fUST",-1500.0,0.00022541,2,"2025-06-11T17:30:44.460",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422904,1749663044469,"fUST",-599.511675,0.00022541,2,"2025-06-11T17:30:44.469",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422905,1749663044479,"fUST",-599.511675,0.00022541,2,"2025-06-11T17:30:44.479",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422906,1749663044488,"fUST",-158.98102469,0.00022548,2,"2025-06-11T17:30:44.488",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422907,1749663044498,"fUST",-158.67894169,0.00022548,2,"2025-06-11T17:30:44.498",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422908,1749663044507,"fUST",-656.0,0.00022553,2,"2025-06-11T17:30:44.507",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422909,1749663044516,"fUST",-656.0,0.00022566,2,"2025-06-11T17:30:44.516",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422910,1749663044526,"fUST",-656.0,0.00022593,2,"2025-06-11T17:30:44.526",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422911,1749663044538,"fUST",-30000.0,0.000226,5,"2025-06-11T17:30:44.538",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422912,1749663044548,"fUST",-734.66,0.00022615,4,"2025-06-11T17:30:44.548",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422913,1749663044557,"fUST",-5000.0,0.00022654,2,"2025-06-11T17:30:44.557",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422914,1749663044567,"fUST",-963.0,0.00022656,2,"2025-06-11T17:30:44.567",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422915,1749663044577,"fUST",-2160.0,0.00022656,2,"2025-06-11T17:30:44.577",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422916,1749663044587,"fUST",-653.0,0.00022656,2,"2025-06-11T17:30:44.587",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422917,1749663044597,"fUST",-1565.88704996,0.00022659,7,"2025-06-11T17:30:44.597",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422918,1749663044606,"fUST",-884.73250005,0.00022691,2,"2025-06-11T17:30:44.606",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422919,1749663044615,"fUST",-66073.12455376,0.000227,2,"2025-06-11T17:30:44.615",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422920,1749663044728,"fUST",-460.0,0.00021917,4,"2025-06-11T17:30:44.728",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422921,1749663044737,"fUST",-60643.34335793,0.000227,2,"2025-06-11T17:30:44.737",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365422922,1749663044749,"fUST",-669.321478,0.000227,2,"2025-06-11T17:30:44.749",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423785,1749663384965,"fUST",150.38448301,0.0002,30,"2025-06-11T17:36:24.965",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423789,1749663524537,"fUST",164.935764,0.00013699,2,"2025-06-11T17:38:44.537",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423906,1749664232176,"fUST",-960.5228081,0.00018514,2,"2025-06-11T17:50:32.176",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423909,1749664232186,"fUST",-195.0856988,0.00018701,2,"2025-06-11T17:50:32.186",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423911,1749664232196,"fUST",-933.80377393,0.000189,2,"2025-06-11T17:50:32.196",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423913,1749664232206,"fUST",-824.7612103,0.0001897,2,"2025-06-11T17:50:32.206",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423915,1749664232216,"fUST",-2824.215066,0.00019018,2,"2025-06-11T17:50:32.216",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423917,1749664232226,"fUST",-201.13465375,0.00019048,2,"2025-06-11T17:50:32.226",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423919,1749664232238,"fUST",-171.424835,0.00019511,2,"2025-06-11T17:50:32.238",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423921,1749664232248,"fUST",-203.94,0.00019678,2,"2025-06-11T17:50:32.248",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423923,1749664232258,"fUST",-300.0,0.00019688,2,"2025-06-11T17:50:32.258",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423924,1749664232268,"fUST",-300.0,0.00019688,2,"2025-06-11T17:50:32.268",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423926,1749664232278,"fUST",-604.0,0.00019688,2,"2025-06-11T17:50:32.278",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423928,1749664232287,"fUST",-15565.2468735,0.00019689,2,"2025-06-11T17:50:32.287",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423929,1749664232297,"fUST",-177.831983,0.00019982,2,"2025-06-11T17:50:32.297",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423930,1749664232307,"fUST",-558.2,0.00020007,2,"2025-06-11T17:50:32.307",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423931,1749664232317,"fUST",-17488.31443142,0.00020007,2,"2025-06-11T17:50:32.317",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423932,1749664232327,"fUST",-815.88327006,0.00020344,2,"2025-06-11T17:50:32.327",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423933,1749664232337,"fUST",-459.1516927,0.000204,2,"2025-06-11T17:50:32.337",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423934,1749664232347,"fUST",-573.4653004,0.000204,2,"2025-06-11T17:50:32.347",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423935,1749664232356,"fUST",-176.2005053,0.000204,2,"2025-06-11T17:50:32.356",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423936,1749664232366,"fUST",-488.86447741,0.00020456,2,"2025-06-11T17:50:32.366",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423937,1749664232375,"fUST",-1046.52638207,0.000209,4,"2025-06-11T17:50:32.375",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423938,1749664232385,"fUST",-1116.4,0.0002096,2,"2025-06-11T17:50:32.385",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423939,1749664232394,"fUST",-218.859,0.0002096,2,"2025-06-11T17:50:32.394",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423940,1749664232404,"fUST",-1046.52638186,0.00021038,4,"2025-06-11T17:50:32.404",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423941,1749664232414,"fUST",-488.86447736,0.00021085,2,"2025-06-11T17:50:32.414",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423942,1749664232424,"fUST",-500.0,0.00021094,2,"2025-06-11T17:50:32.424",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423943,1749664232434,"fUST",-166.35,0.00021094,2,"2025-06-11T17:50:32.434",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423944,1749664232444,"fUST",-332.003201,0.00021095,4,"2025-06-11T17:50:32.444",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423945,1749664232453,"fUST",-295.99655748,0.00021095,2,"2025-06-11T17:50:32.453",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423946,1749664232466,"fUST",-474.11,0.00021095,2,"2025-06-11T17:50:32.466",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423947,1749664232476,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.476",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423948,1749664232487,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.487",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423949,1749664232496,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.496",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423950,1749664232506,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.506",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423951,1749664232517,"fUST",-417.4470544,0.00021095,4,"2025-06-11T17:50:32.517",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423952,1749664232531,"fUST",-820.07,0.00021095,4,"2025-06-11T17:50:32.531",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423953,1749664232540,"fUST",-1046.47,0.00021095,4,"2025-06-11T17:50:32.540",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423954,1749664232550,"fUST",-1045.38,0.00021095,4,"2025-06-11T17:50:32.550",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423955,1749664232559,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.559",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423956,1749664232568,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.568",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423957,1749664232578,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.578",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423958,1749664232589,"fUST",-916.56017979,0.00021095,4,"2025-06-11T17:50:32.589",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423959,1749664232604,"fUST",-110.67982021,0.00021095,4,"2025-06-11T17:50:32.604",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423960,1749664232613,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.613",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423961,1749664232623,"fUST",-479.61,0.00021095,4,"2025-06-11T17:50:32.623",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423962,1749664232633,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.633",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423963,1749664232643,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.643",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423964,1749664232652,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.652",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423965,1749664232662,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.662",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423966,1749664232671,"fUST",-1346.23,0.00021095,4,"2025-06-11T17:50:32.671",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423967,1749664232680,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:32.680",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365423968,1749664232690,"fUST",-447.73607929,0.00021095,4,"2025-06-11T17:50:32.690",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424252,1749664240329,"fUST",-366.20146171,0.00019904,2,"2025-06-11T17:50:40.329",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424254,1749664240339,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.339",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424256,1749664240349,"fUST",-355.27719469,0.00020343,2,"2025-06-11T17:50:40.349",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424258,1749664240358,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.358",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424260,1749664240367,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.367",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424262,1749664240377,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.377",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424264,1749664240387,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.387",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424266,1749664240396,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.396",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424268,1749664240406,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.406",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424270,1749664240415,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.415",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424288,1749664240549,"fUST",-214.52707427,0.00020343,2,"2025-06-11T17:50:40.549",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424290,1749664240559,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.559",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424292,1749664240569,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.569",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424295,1749664240578,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.578",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424297,1749664240588,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.588",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424299,1749664240597,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.597",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424301,1749664240607,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.607",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424303,1749664240617,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.617",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424305,1749664240627,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.627",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424307,1749664240636,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.636",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424309,1749664240645,"fUST",-368.13852271,0.00020343,2,"2025-06-11T17:50:40.645",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424311,1749664240654,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.654",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424313,1749664240665,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.665",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424315,1749664240674,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.674",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424317,1749664240683,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.683",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424319,1749664240693,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.693",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424321,1749664240702,"fUST",-457.22879031,0.00020343,2,"2025-06-11T17:50:40.702",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424323,1749664240711,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.711",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424325,1749664240721,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.721",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424327,1749664240730,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.730",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424330,1749664240741,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.741",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424332,1749664240753,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.753",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424334,1749664240762,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.762",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424336,1749664240772,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.772",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424338,1749664240781,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.781",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424340,1749664240790,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.790",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424342,1749664240799,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.799",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424344,1749664240808,"fUST",-300.39198931,0.00020343,2,"2025-06-11T17:50:40.808",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424346,1749664240817,"fUST",-396.40904307,0.00020343,2,"2025-06-11T17:50:40.817",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424348,1749664240827,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.827",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424350,1749664240837,"fUST",-457.97883892,0.00020343,2,"2025-06-11T17:50:40.837",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424352,1749664240846,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.846",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424354,1749664240856,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.856",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424356,1749664240866,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.866",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424358,1749664240876,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.876",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424360,1749664240885,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.885",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424362,1749664240895,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.895",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424364,1749664240904,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.904",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424366,1749664240914,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.914",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424368,1749664240924,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.924",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424371,1749664240934,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.934",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424373,1749664240943,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.943",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424375,1749664240953,"fUST",-450.55943446,0.00020343,2,"2025-06-11T17:50:40.953",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424377,1749664240962,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.962",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424379,1749664240972,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.972",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424381,1749664240982,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.982",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424383,1749664240993,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:40.993",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424385,1749664241003,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:41.003",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424387,1749664241013,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:41.013",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424389,1749664241023,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:41.023",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424391,1749664241033,"fUST",-500.0,0.00020343,2,"2025-06-11T17:50:41.033",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424393,1749664241042,"fUST",-12.26392071,0.00021095,4,"2025-06-11T17:50:41.042",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424395,1749664241051,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.051",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424397,1749664241060,"fUST",-1192.75,0.00021095,4,"2025-06-11T17:50:41.060",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424399,1749664241070,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.070",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424401,1749664241079,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.079",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424403,1749664241088,"fUST",-277.08816561,0.00021095,4,"2025-06-11T17:50:41.088",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424405,1749664241098,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.098",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424407,1749664241107,"fUST",-293.56,0.00021095,4,"2025-06-11T17:50:41.107",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424409,1749664241116,"fUST",-1220.07,0.00021095,4,"2025-06-11T17:50:41.116",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424412,1749664241125,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.125",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424414,1749664241135,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.135",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424416,1749664241145,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.145",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424417,1749664241154,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.154",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424419,1749664241164,"fUST",-2063.22,0.00021095,4,"2025-06-11T17:50:41.164",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424421,1749664241173,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.173",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424424,1749664241183,"fUST",-1109.02,0.00021095,4,"2025-06-11T17:50:41.183",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424426,1749664241192,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.192",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424428,1749664241202,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.202",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424429,1749664241212,"fUST",-460.0,0.00021095,4,"2025-06-11T17:50:41.212",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424431,1749664241221,"fUST",-1002.86,0.00021095,4,"2025-06-11T17:50:41.221",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424434,1749664241231,"fUST",-1046.52638186,0.00021176,4,"2025-06-11T17:50:41.231",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424436,1749664241241,"fUST",-151.4919036,0.00021205,2,"2025-06-11T17:50:41.241",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424438,1749664241250,"fUST",-155.31785965,0.00021205,2,"2025-06-11T17:50:41.250",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424439,1749664241260,"fUST",-151.0,0.00021205,2,"2025-06-11T17:50:41.260",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424442,1749664241269,"fUST",-1046.52638186,0.00021314,5,"2025-06-11T17:50:41.269",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424444,1749664241279,"fUST",-474.11,0.00021369,2,"2025-06-11T17:50:41.279",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424446,1749664241293,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.293",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424448,1749664241302,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.302",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424450,1749664241311,"fUST",-820.07,0.00021369,4,"2025-06-11T17:50:41.311",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424452,1749664241320,"fUST",-1045.38,0.00021369,4,"2025-06-11T17:50:41.320",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424454,1749664241329,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.329",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424456,1749664241339,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.339",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424458,1749664241348,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.348",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424460,1749664241356,"fUST",-1027.24,0.00021369,4,"2025-06-11T17:50:41.356",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424462,1749664241366,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.366",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424464,1749664241375,"fUST",-479.61,0.00021369,4,"2025-06-11T17:50:41.375",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424466,1749664241385,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.385",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424468,1749664241394,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.394",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424470,1749664241403,"fUST",-1346.23,0.00021369,4,"2025-06-11T17:50:41.403",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424472,1749664241412,"fUST",-558.83036688,0.00021369,4,"2025-06-11T17:50:41.412",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424474,1749664241424,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.424",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424476,1749664241434,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.434",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424478,1749664241444,"fUST",-1192.75,0.00021369,4,"2025-06-11T17:50:41.444",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424481,1749664241454,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.454",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424482,1749664241463,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.463",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424485,1749664241473,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.473",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424487,1749664241482,"fUST",-1220.07,0.00021369,4,"2025-06-11T17:50:41.482",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424489,1749664241492,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.492",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424491,1749664241502,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.502",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424493,1749664241513,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.513",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424495,1749664241525,"fUST",-2063.22,0.00021369,4,"2025-06-11T17:50:41.525",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424497,1749664241534,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.534",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424499,1749664241543,"fUST",-1109.02,0.00021369,4,"2025-06-11T17:50:41.543",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424501,1749664241553,"fUST",-460.0,0.00021369,4,"2025-06-11T17:50:41.553",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424503,1749664241563,"fUST",-52.23499731,0.00021369,4,"2025-06-11T17:50:41.563",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424505,1749664241576,"fUST",-407.76500269,0.00021369,4,"2025-06-11T17:50:41.576",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424507,1749664241585,"fUST",-54.75169135,0.00021369,4,"2025-06-11T17:50:41.585",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424509,1749664241597,"fUST",-135.18830865,0.00021369,4,"2025-06-11T17:50:41.597",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424511,1749664241607,"fUST",-1002.86,0.00021369,4,"2025-06-11T17:50:41.607",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424513,1749664241617,"fUST",-420.0,0.00021444,2,"2025-06-11T17:50:41.617",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424515,1749664241626,"fUST",-1046.52638186,0.00021452,5,"2025-06-11T17:50:41.626",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424517,1749664241635,"fUST",-395.42530949,0.00021583,2,"2025-06-11T17:50:41.635",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424519,1749664241646,"fUST",-104.57469051,0.00021583,2,"2025-06-11T17:50:41.646",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365424521,1749664241656,"fUST",-264.66609239,0.00021583,2,"2025-06-11T17:50:41.656",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365426792,1749664711975,"fUST",215.0,0.00024955,60,"2025-06-11T17:58:31.975",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365426793,1749664835364,"fUST",454.54545455,0.00017473,2,"2025-06-11T18:00:35.364",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365426795,1749664844375,"fUST",290.90909091,0.00016934,2,"2025-06-11T18:00:44.375",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365426796,1749664845896,"fUST",254.03636364,0.00017791,2,"2025-06-11T18:00:45.896",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365426798,1749664903837,"fUST",27126.11544,0.00024658,120,"2025-06-11T18:01:43.837",0.00024819999999999996,14.86,0.453076003765225,357947546.52701074]
[365426878,1749665432358,"fUST",-171.424835,0.00019649,2,"2025-06-11T18:10:32.358",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365426880,1749665432368,"fUST",-672.2876483,0.00020154,2,"2025-06-11T18:10:32.368",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427012,1749665438467,"fUST",-127.7123517,0.00020154,2,"2025-06-11T18:10:38.467",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427014,1749665438477,"fUST",-182.1979162,0.0002021,2,"2025-06-11T18:10:38.477",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427016,1749665438487,"fUST",-536.88,0.00020286,2,"2025-06-11T18:10:38.487",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427018,1749665438496,"fUST",-300.0,0.00020472,2,"2025-06-11T18:10:38.496",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427019,1749665438506,"fUST",-151.01649002,0.00020472,2,"2025-06-11T18:10:38.506",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427023,1749665438526,"fUST",-148.98350998,0.00020472,2,"2025-06-11T18:10:38.526",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427025,1749665438535,"fUST",-2674.01649002,0.00020473,2,"2025-06-11T18:10:38.535",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427469,1749665443768,"fUST",-7422.45822368,0.00020473,2,"2025-06-11T18:10:43.768",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427471,1749665443778,"fUST",-800.0,0.00020659,2,"2025-06-11T18:10:43.778",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427473,1749665443787,"fUST",-175.087,0.00020995,2,"2025-06-11T18:10:43.787",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427475,1749665443797,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:43.797",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427477,1749665443807,"fUST",-514.03,0.00021095,2,"2025-06-11T18:10:43.807",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427480,1749665443820,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:43.820",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427482,1749665443829,"fUST",-270.01767968,0.00021095,4,"2025-06-11T18:10:43.829",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427484,1749665443839,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:43.839",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427504,1749665443984,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:43.984",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427506,1749665443994,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:43.994",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427508,1749665444003,"fUST",-967.66,0.00021095,4,"2025-06-11T18:10:44.003",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427510,1749665444013,"fUST",-371.78454838,0.00021095,4,"2025-06-11T18:10:44.013",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427512,1749665444022,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:44.022",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427514,1749665444031,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:44.031",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427516,1749665444040,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:44.040",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427518,1749665444050,"fUST",-467.08,0.00021095,4,"2025-06-11T18:10:44.050",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427521,1749665444059,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:44.059",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427523,1749665444068,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:44.068",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427525,1749665444079,"fUST",-324.29,0.00021095,4,"2025-06-11T18:10:44.079",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427527,1749665444088,"fUST",-1303.81,0.00021095,4,"2025-06-11T18:10:44.088",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427529,1749665444097,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:44.097",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427531,1749665444106,"fUST",-1154.8,0.00021095,4,"2025-06-11T18:10:44.106",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427533,1749665444115,"fUST",-21.7205487,0.00021095,4,"2025-06-11T18:10:44.115",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427737,1749665446296,"fUST",-438.2794513,0.00021095,4,"2025-06-11T18:10:46.296",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427739,1749665446307,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:46.307",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427741,1749665446316,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:46.316",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427743,1749665446327,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:46.327",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427745,1749665446337,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:46.337",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427747,1749665446346,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:46.346",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427749,1749665446356,"fUST",-1945.0,0.00021095,4,"2025-06-11T18:10:46.356",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427751,1749665446365,"fUST",-1172.01,0.00021095,4,"2025-06-11T18:10:46.365",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427753,1749665446374,"fUST",-1089.39,0.00021095,4,"2025-06-11T18:10:46.374",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427755,1749665446384,"fUST",-186.44054869,0.00021095,4,"2025-06-11T18:10:46.384",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427757,1749665446395,"fUST",-273.55945131,0.00021095,4,"2025-06-11T18:10:46.395",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427759,1749665446405,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:46.405",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427762,1749665446415,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:46.415",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427764,1749665446425,"fUST",-792.97,0.00021095,4,"2025-06-11T18:10:46.425",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427766,1749665446434,"fUST",-460.0,0.00021095,4,"2025-06-11T18:10:46.434",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427768,1749665446446,"fUST",-987.08,0.00021095,4,"2025-06-11T18:10:46.446",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427770,1749665446455,"fUST",-1009.98,0.00021095,4,"2025-06-11T18:10:46.455",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427772,1749665446465,"fUST",-365.89409285,0.00021369,4,"2025-06-11T18:10:46.465",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427774,1749665446476,"fUST",-514.03,0.00021369,2,"2025-06-11T18:10:46.476",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427776,1749665446485,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.485",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427778,1749665446495,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.495",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427780,1749665446504,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.504",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427782,1749665446514,"fUST",-967.66,0.00021369,4,"2025-06-11T18:10:46.514",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427784,1749665446524,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.524",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427786,1749665446533,"fUST",-288.45,0.00021369,4,"2025-06-11T18:10:46.533",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427787,1749665446543,"fUST",-467.08,0.00021369,4,"2025-06-11T18:10:46.543",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427790,1749665446553,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.553",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427792,1749665446563,"fUST",-1303.81,0.00021369,4,"2025-06-11T18:10:46.563",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427794,1749665446572,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.572",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427796,1749665446582,"fUST",-1154.8,0.00021369,4,"2025-06-11T18:10:46.582",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427798,1749665446591,"fUST",-196.85504447,0.00021369,4,"2025-06-11T18:10:46.591",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427800,1749665446601,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.601",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427802,1749665446610,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.610",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427804,1749665446620,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.620",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427806,1749665446630,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.630",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427808,1749665446640,"fUST",-1945.0,0.00021369,4,"2025-06-11T18:10:46.640",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427810,1749665446650,"fUST",-1172.01,0.00021369,4,"2025-06-11T18:10:46.650",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427812,1749665446659,"fUST",-1089.39,0.00021369,4,"2025-06-11T18:10:46.659",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427814,1749665446669,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.669",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427816,1749665446678,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.678",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427818,1749665446688,"fUST",-792.97,0.00021369,4,"2025-06-11T18:10:46.688",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427820,1749665446699,"fUST",-460.0,0.00021369,4,"2025-06-11T18:10:46.699",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427822,1749665446708,"fUST",-987.08,0.00021369,4,"2025-06-11T18:10:46.708",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365427824,1749665446718,"fUST",-131.38141137,0.00021369,4,"2025-06-11T18:10:46.718",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429146,1749665774128,"fUST",1000.0,0.00024,120,"2025-06-11T18:16:14.128",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429150,1749666012584,"fUST",5000.0,0.0001805,6,"2025-06-11T18:20:12.584",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429151,1749666027763,"fUST",1545.9901986,0.0001805,6,"2025-06-11T18:20:27.763",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429194,1749666521157,"fUST",267.875193,0.0002,120,"2025-06-11T18:28:41.157",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429256,1749666632526,"fUST",-173.69778331,0.00018117,2,"2025-06-11T18:30:32.526",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429257,1749666633039,"fUST",-178.39574026,0.00018746,2,"2025-06-11T18:30:33.039",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429258,1749666633049,"fUST",-321.75584415,0.00019458,2,"2025-06-11T18:30:33.049",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429259,1749666633059,"fUST",-225.2009868,0.00019515,2,"2025-06-11T18:30:33.059",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429260,1749666633069,"fUST",-174.8095544,0.00019557,2,"2025-06-11T18:30:33.069",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429261,1749666633079,"fUST",-171.424835,0.0001973,2,"2025-06-11T18:30:33.079",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429262,1749666633089,"fUST",-563.34320539,0.0002,2,"2025-06-11T18:30:33.089",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429263,1749666633100,"fUST",-363.7766325,0.00020141,2,"2025-06-11T18:30:33.100",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429264,1749666633110,"fUST",-1517.3494245,0.00020218,2,"2025-06-11T18:30:33.110",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429265,1749666633120,"fUST",-211.12152229,0.00020577,2,"2025-06-11T18:30:33.120",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429266,1749666633156,"fUST",-341.63847771,0.00020577,2,"2025-06-11T18:30:33.156",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429267,1749666633167,"fUST",-300.0,0.00020899,2,"2025-06-11T18:30:33.167",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429268,1749666633177,"fUST",-300.0,0.00020899,2,"2025-06-11T18:30:33.177",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429269,1749666633195,"fUST",-300.0,0.00020899,2,"2025-06-11T18:30:33.195",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429270,1749666633206,"fUST",-300.0,0.00020899,2,"2025-06-11T18:30:33.206",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429271,1749666633219,"fUST",-1200.0,0.00020899,2,"2025-06-11T18:30:33.219",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429272,1749666633231,"fUST",-49474.23361928,0.000209,2,"2025-06-11T18:30:33.231",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429273,1749666633242,"fUST",-300.0,0.00020996,2,"2025-06-11T18:30:33.242",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429274,1749666633254,"fUST",-174.668,0.00020997,2,"2025-06-11T18:30:33.254",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429275,1749666633265,"fUST",-1000.0,0.00021,21,"2025-06-11T18:30:33.265",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429276,1749666633276,"fUST",-380.0,0.00021095,4,"2025-06-11T18:30:33.276",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429277,1749666633286,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.286",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429278,1749666633297,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.297",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429279,1749666633307,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.307",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429280,1749666633319,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.319",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429281,1749666633332,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.332",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429282,1749666633342,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.342",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429283,1749666633353,"fUST",-1147.24,0.00021095,4,"2025-06-11T18:30:33.353",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429284,1749666633364,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.364",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429285,1749666633374,"fUST",-938.38,0.00021095,4,"2025-06-11T18:30:33.374",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429286,1749666633385,"fUST",-340.0,0.00021095,4,"2025-06-11T18:30:33.385",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429287,1749666633395,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.395",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429288,1749666633406,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.406",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429289,1749666633416,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.416",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429290,1749666633426,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.426",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429291,1749666633442,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.442",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429292,1749666633452,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.452",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429293,1749666633462,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.462",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429294,1749666633473,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.473",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429295,1749666633483,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.483",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429296,1749666633494,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.494",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429297,1749666633505,"fUST",-1361.44,0.00021095,4,"2025-06-11T18:30:33.505",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429298,1749666633515,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.515",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429299,1749666633526,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.526",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429300,1749666633536,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.536",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429301,1749666633546,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.546",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429302,1749666633556,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.556",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429303,1749666633566,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.566",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429304,1749666633576,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.576",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429305,1749666633587,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.587",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429306,1749666633597,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.597",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429307,1749666633607,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.607",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429308,1749666633616,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.616",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429309,1749666633626,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.626",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429310,1749666633637,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.637",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429311,1749666633647,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.647",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429312,1749666633658,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.658",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429313,1749666633667,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.667",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429314,1749666633677,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.677",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429315,1749666633693,"fUST",-1251.39,0.00021095,4,"2025-06-11T18:30:33.693",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429316,1749666633703,"fUST",-2237.62,0.00021095,4,"2025-06-11T18:30:33.703",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429317,1749666633713,"fUST",-1184.58,0.00021095,4,"2025-06-11T18:30:33.713",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429318,1749666633723,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.723",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429319,1749666633733,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.733",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429320,1749666633743,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.743",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429321,1749666633753,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.753",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429322,1749666633763,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.763",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429323,1749666633773,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.773",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429324,1749666633783,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.783",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429325,1749666633793,"fUST",-460.0,0.00021095,4,"2025-06-11T18:30:33.793",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429326,1749666633803,"fUST",-958.64501406,0.00021095,4,"2025-06-11T18:30:33.803",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429327,1749666633815,"fUST",-210.04498594,0.00021095,4,"2025-06-11T18:30:33.815",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429328,1749666633825,"fUST",-808.9,0.00021095,4,"2025-06-11T18:30:33.825",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429329,1749666633835,"fUST",-420.0,0.00021095,4,"2025-06-11T18:30:33.835",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429330,1749666633845,"fUST",-572.55,0.00021095,2,"2025-06-11T18:30:33.845",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429331,1749666633855,"fUST",-12953.10896415,0.000213,2,"2025-06-11T18:30:33.855",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429332,1749666633864,"fUST",-294.67682317,0.00021324,2,"2025-06-11T18:30:33.864",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429333,1749666633874,"fUST",-460.0,0.00021367,4,"2025-06-11T18:30:33.874",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429334,1749666633884,"fUST",-185.00000008,0.00021367,4,"2025-06-11T18:30:33.884",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429335,1749666633894,"fUST",-460.0,0.00021367,4,"2025-06-11T18:30:33.894",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429336,1749666633903,"fUST",-360.0,0.00021367,4,"2025-06-11T18:30:33.903",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429337,1749666633913,"fUST",-460.0,0.00021367,4,"2025-06-11T18:30:33.913",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429338,1749666633922,"fUST",-460.0,0.00021367,4,"2025-06-11T18:30:33.922",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429339,1749666633932,"fUST",-491.93,0.00021367,4,"2025-06-11T18:30:33.932",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429340,1749666633947,"fUST",-460.0,0.00021367,4,"2025-06-11T18:30:33.947",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429341,1749666633957,"fUST",-463.02,0.00021367,4,"2025-06-11T18:30:33.957",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429342,1749666633966,"fUST",-460.0,0.00021367,4,"2025-06-11T18:30:33.966",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429343,1749666633976,"fUST",-545.34,0.00021367,4,"2025-06-11T18:30:33.976",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429344,1749666633985,"fUST",-460.0,0.00021367,4,"2025-06-11T18:30:33.985",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429345,1749666633995,"fUST",-1507.18,0.00021367,4,"2025-06-11T18:30:33.995",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429346,1749666634004,"fUST",-460.0,0.00021367,4,"2025-06-11T18:30:34.004",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429347,1749666634013,"fUST",-460.0,0.00021367,4,"2025-06-11T18:30:34.013",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429348,1749666634023,"fUST",-1000.0,0.00021368,2,"2025-06-11T18:30:34.023",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429349,1749666634032,"fUST",-1000.0,0.00021368,4,"2025-06-11T18:30:34.032",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429350,1749666634041,"fUST",-151.0,0.00021369,4,"2025-06-11T18:30:34.041",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429351,1749666634051,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.051",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429352,1749666634059,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.059",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429353,1749666634069,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.069",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429354,1749666634078,"fUST",-1147.24,0.00021369,4,"2025-06-11T18:30:34.078",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429355,1749666634087,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.087",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429356,1749666634096,"fUST",-938.38,0.00021369,4,"2025-06-11T18:30:34.096",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429357,1749666634105,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.105",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429358,1749666634114,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.114",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429359,1749666634124,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.124",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429360,1749666634133,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.133",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429361,1749666634142,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.142",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429362,1749666634151,"fUST",-1361.44,0.00021369,4,"2025-06-11T18:30:34.151",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429363,1749666634160,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.160",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429364,1749666634170,"fUST",-418.46,0.00021369,4,"2025-06-11T18:30:34.170",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429365,1749666634179,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.179",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429366,1749666634192,"fUST",-174.72,0.00021369,4,"2025-06-11T18:30:34.192",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429367,1749666634202,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.202",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429368,1749666634211,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.211",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429369,1749666634220,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.220",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429370,1749666634230,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.230",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429371,1749666634239,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.239",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429372,1749666634249,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.249",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429373,1749666634264,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.264",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429374,1749666634274,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.274",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429375,1749666634284,"fUST",-1251.39,0.00021369,4,"2025-06-11T18:30:34.284",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429376,1749666634294,"fUST",-2237.62,0.00021369,4,"2025-06-11T18:30:34.294",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429377,1749666634304,"fUST",-1184.58,0.00021369,4,"2025-06-11T18:30:34.304",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429378,1749666634315,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.315",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429379,1749666634327,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.327",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429380,1749666634340,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.340",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429381,1749666634350,"fUST",-460.0,0.00021369,4,"2025-06-11T18:30:34.350",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429382,1749666634360,"fUST",-1168.69,0.00021369,4,"2025-06-11T18:30:34.360",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429383,1749666634370,"fUST",-808.9,0.00021369,4,"2025-06-11T18:30:34.370",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429384,1749666634382,"fUST",-317.0,0.00021369,2,"2025-06-11T18:30:34.382",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429385,1749666634391,"fUST",-572.55,0.00021369,2,"2025-06-11T18:30:34.391",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429386,1749666634401,"fUST",-151.0,0.00021396,4,"2025-06-11T18:30:34.401",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429387,1749666634411,"fUST",-210.0028259,0.00021424,4,"2025-06-11T18:30:34.411",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429388,1749666634420,"fUST",-656.0,0.00021431,2,"2025-06-11T18:30:34.420",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429389,1749666634430,"fUST",-656.0,0.00021439,2,"2025-06-11T18:30:34.430",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429390,1749666634444,"fUST",-656.0,0.00021468,2,"2025-06-11T18:30:34.444",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429391,1749666634454,"fUST",-656.0,0.00021511,2,"2025-06-11T18:30:34.454",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429392,1749666634463,"fUST",-656.0,0.00021527,2,"2025-06-11T18:30:34.463",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429393,1749666634473,"fUST",-656.0,0.00021544,2,"2025-06-11T18:30:34.473",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429394,1749666634483,"fUST",-1105.53,0.00021557,2,"2025-06-11T18:30:34.483",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429395,1749666634494,"fUST",-319.33904503,0.00021606,2,"2025-06-11T18:30:34.494",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429396,1749666634504,"fUST",-182.59,0.00021633,3,"2025-06-11T18:30:34.504",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429397,1749666634513,"fUST",-547.81,0.00021633,3,"2025-06-11T18:30:34.513",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429398,1749666634523,"fUST",-460.0,0.00021641,4,"2025-06-11T18:30:34.523",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429399,1749666634532,"fUST",-460.0,0.00021641,4,"2025-06-11T18:30:34.532",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429400,1749666634542,"fUST",-460.0,0.00021641,4,"2025-06-11T18:30:34.542",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429401,1749666634551,"fUST",-491.93,0.00021641,4,"2025-06-11T18:30:34.551",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429402,1749666634560,"fUST",-460.0,0.00021641,4,"2025-06-11T18:30:34.560",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429403,1749666634570,"fUST",-545.34,0.00021641,4,"2025-06-11T18:30:34.570",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429404,1749666634580,"fUST",-460.0,0.00021641,4,"2025-06-11T18:30:34.580",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429405,1749666634589,"fUST",-1507.18,0.00021641,4,"2025-06-11T18:30:34.589",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429406,1749666634599,"fUST",-460.0,0.00021641,4,"2025-06-11T18:30:34.599",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429407,1749666634608,"fUST",-460.0,0.00021641,4,"2025-06-11T18:30:34.608",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429408,1749666634618,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.618",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429409,1749666634628,"fUST",-1147.24,0.00021643,4,"2025-06-11T18:30:34.628",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429410,1749666634638,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.638",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429411,1749666634647,"fUST",-938.38,0.00021643,4,"2025-06-11T18:30:34.647",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429412,1749666634657,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.657",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429413,1749666634666,"fUST",-408.54539775,0.00021643,4,"2025-06-11T18:30:34.666",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429414,1749666634675,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.675",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429415,1749666634686,"fUST",-1361.44,0.00021643,4,"2025-06-11T18:30:34.686",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429416,1749666634696,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.696",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429417,1749666634706,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.706",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429418,1749666634716,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.716",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429419,1749666634725,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.725",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429420,1749666634735,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.735",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429421,1749666634744,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.744",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429422,1749666634753,"fUST",-1251.39,0.00021643,4,"2025-06-11T18:30:34.753",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429423,1749666634763,"fUST",-2237.62,0.00021643,4,"2025-06-11T18:30:34.763",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429424,1749666634775,"fUST",-1184.58,0.00021643,4,"2025-06-11T18:30:34.775",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429425,1749666634785,"fUST",-460.0,0.00021643,4,"2025-06-11T18:30:34.785",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429426,1749666634795,"fUST",-589.43352507,0.00021643,4,"2025-06-11T18:30:34.795",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429427,1749666634804,"fUST",-1168.69,0.00021643,4,"2025-06-11T18:30:34.804",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429428,1749666634814,"fUST",-808.9,0.00021643,4,"2025-06-11T18:30:34.814",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429429,1749666634823,"fUST",-572.55,0.00021643,2,"2025-06-11T18:30:34.823",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429430,1749666634833,"fUST",-5000.0,0.00021673,2,"2025-06-11T18:30:34.833",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429431,1749666634843,"fUST",-750.0,0.00021673,2,"2025-06-11T18:30:34.843",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429432,1749666634853,"fUST",-819.68109792,0.00021673,2,"2025-06-11T18:30:34.853",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429433,1749666634862,"fUST",-207.4,0.00021673,2,"2025-06-11T18:30:34.862",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429434,1749666634872,"fUST",-4930.63174128,0.00021673,2,"2025-06-11T18:30:34.872",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429435,1749666634882,"fUST",-794.71,0.000217,2,"2025-06-11T18:30:34.882",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429436,1749666634891,"fUST",-656.0,0.00021721,2,"2025-06-11T18:30:34.891",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429437,1749666634901,"fUST",-153.0,0.00021753,2,"2025-06-11T18:30:34.901",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429438,1749666634911,"fUST",-153.0,0.00021753,2,"2025-06-11T18:30:34.911",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429439,1749666634921,"fUST",-534.24511276,0.0002177,2,"2025-06-11T18:30:34.921",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429440,1749666634931,"fUST",-473.87128663,0.0002178,2,"2025-06-11T18:30:34.931",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429441,1749666634944,"fUST",-752.4028321,0.00021791,2,"2025-06-11T18:30:34.944",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429442,1749666634954,"fUST",-274.0,0.00021819,2,"2025-06-11T18:30:34.954",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429443,1749666634964,"fUST",-503.63052869,0.00021832,2,"2025-06-11T18:30:34.964",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429444,1749666634975,"fUST",-500.0,0.00021832,2,"2025-06-11T18:30:34.975",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429445,1749666634985,"fUST",-502.48789432,0.00021832,2,"2025-06-11T18:30:34.985",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429446,1749666634995,"fUST",-500.0,0.00021832,2,"2025-06-11T18:30:34.995",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429447,1749666635005,"fUST",-350.55412938,0.00021832,2,"2025-06-11T18:30:35.005",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429448,1749666635014,"fUST",-500.0,0.00021832,2,"2025-06-11T18:30:35.014",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429449,1749666635023,"fUST",-500.0,0.00021832,2,"2025-06-11T18:30:35.023",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429450,1749666635032,"fUST",-160.0,0.00021861,2,"2025-06-11T18:30:35.032",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429451,1749666635041,"fUST",-160.0,0.00021861,2,"2025-06-11T18:30:35.041",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429452,1749666635051,"fUST",-229.71724145,0.00021861,2,"2025-06-11T18:30:35.051",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429453,1749666635061,"fUST",-213.16534259,0.00021861,2,"2025-06-11T18:30:35.061",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429454,1749666635150,"fUST",-835.03886221,0.00021861,2,"2025-06-11T18:30:35.150",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429455,1749666635171,"fUST",-844.64040732,0.00021861,2,"2025-06-11T18:30:35.171",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429456,1749666635181,"fUST",-160.0,0.00021861,2,"2025-06-11T18:30:35.181",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429457,1749666635193,"fUST",-160.0,0.00021861,2,"2025-06-11T18:30:35.193",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429458,1749666635203,"fUST",-424.19973472,0.00021861,2,"2025-06-11T18:30:35.203",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429459,1749666635214,"fUST",-160.0,0.00021861,2,"2025-06-11T18:30:35.214",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429460,1749666635223,"fUST",-11860.25191276,0.00021861,2,"2025-06-11T18:30:35.223",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429461,1749666635233,"fUST",-160.0,0.00021861,2,"2025-06-11T18:30:35.233",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429462,1749666635242,"fUST",-160.0,0.00021861,2,"2025-06-11T18:30:35.242",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429463,1749666635252,"fUST",-160.0,0.00021861,2,"2025-06-11T18:30:35.252",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429464,1749666635261,"fUST",-160.0,0.00021861,2,"2025-06-11T18:30:35.261",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429465,1749666635271,"fUST",-656.0,0.0002188,2,"2025-06-11T18:30:35.271",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429466,1749666635282,"fUST",-53620.21792515,0.0002189,2,"2025-06-11T18:30:35.282",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429467,1749666635296,"fUST",-672.53584929,0.000219,2,"2025-06-11T18:30:35.296",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429468,1749666635306,"fUST",-298.91710406,0.00021904,2,"2025-06-11T18:30:35.306",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429469,1749666635316,"fUST",-460.0,0.00021915,4,"2025-06-11T18:30:35.316",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429470,1749666635330,"fUST",-491.93,0.00021915,4,"2025-06-11T18:30:35.330",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429471,1749666635339,"fUST",-397.89824152,0.00021915,4,"2025-06-11T18:30:35.339",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429472,1749666635349,"fUST",-545.34,0.00021915,4,"2025-06-11T18:30:35.349",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429473,1749666635359,"fUST",-460.0,0.00021915,4,"2025-06-11T18:30:35.359",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429474,1749666635371,"fUST",-1507.18,0.00021915,4,"2025-06-11T18:30:35.371",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429475,1749666635381,"fUST",-460.0,0.00021915,4,"2025-06-11T18:30:35.381",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429476,1749666635391,"fUST",-500.0,0.00021916,2,"2025-06-11T18:30:35.391",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429477,1749666635403,"fUST",-1000.0,0.00021916,2,"2025-06-11T18:30:35.403",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429478,1749666635414,"fUST",-1000.0,0.00021916,2,"2025-06-11T18:30:35.414",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429479,1749666635423,"fUST",-1000.0,0.00021916,2,"2025-06-11T18:30:35.423",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429480,1749666635434,"fUST",-1000.0,0.00021916,2,"2025-06-11T18:30:35.434",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429481,1749666635447,"fUST",-1000.0,0.00021916,2,"2025-06-11T18:30:35.447",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429482,1749666635457,"fUST",-1000.0,0.00021916,2,"2025-06-11T18:30:35.457",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429483,1749666635467,"fUST",-173.32,0.00021916,2,"2025-06-11T18:30:35.467",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429484,1749666635476,"fUST",-500.0,0.00021917,2,"2025-06-11T18:30:35.476",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429485,1749666635486,"fUST",-460.0,0.00021917,4,"2025-06-11T18:30:35.486",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429486,1749666635496,"fUST",-1147.24,0.00021917,4,"2025-06-11T18:30:35.496",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429487,1749666635506,"fUST",-460.0,0.00021917,4,"2025-06-11T18:30:35.506",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429488,1749666635515,"fUST",-938.38,0.00021917,4,"2025-06-11T18:30:35.515",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429489,1749666635525,"fUST",-460.0,0.00021917,4,"2025-06-11T18:30:35.525",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429490,1749666635535,"fUST",-460.0,0.00021917,4,"2025-06-11T18:30:35.535",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429491,1749666635545,"fUST",-1361.44,0.00021917,4,"2025-06-11T18:30:35.545",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429492,1749666635555,"fUST",-460.0,0.00021917,4,"2025-06-11T18:30:35.555",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429493,1749666635564,"fUST",-460.0,0.00021917,4,"2025-06-11T18:30:35.564",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429494,1749666635574,"fUST",-460.0,0.00021917,4,"2025-06-11T18:30:35.574",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429495,1749666635583,"fUST",-460.0,0.00021917,4,"2025-06-11T18:30:35.583",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429496,1749666635593,"fUST",-1251.39,0.00021917,4,"2025-06-11T18:30:35.593",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429497,1749666635602,"fUST",-2237.62,0.00021917,4,"2025-06-11T18:30:35.602",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429498,1749666635612,"fUST",-1184.58,0.00021917,4,"2025-06-11T18:30:35.612",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429499,1749666635621,"fUST",-460.0,0.00021917,4,"2025-06-11T18:30:35.621",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429500,1749666635631,"fUST",-1168.69,0.00021917,4,"2025-06-11T18:30:35.631",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429501,1749666635642,"fUST",-808.9,0.00021917,4,"2025-06-11T18:30:35.642",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429502,1749666635651,"fUST",-572.55,0.00021917,2,"2025-06-11T18:30:35.651",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429503,1749666635661,"fUST",-656.0,0.0002194,2,"2025-06-11T18:30:35.661",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429504,1749666635671,"fUST",-656.0,0.00021951,2,"2025-06-11T18:30:35.671",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429505,1749666635681,"fUST",-656.0,0.00021971,2,"2025-06-11T18:30:35.681",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429506,1749666635695,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.695",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429507,1749666635704,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.704",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429508,1749666635714,"fUST",-512.79628993,0.00021973,2,"2025-06-11T18:30:35.714",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429509,1749666635723,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.723",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429510,1749666635733,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.733",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429511,1749666635743,"fUST",-449.45625511,0.00021973,2,"2025-06-11T18:30:35.743",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429512,1749666635753,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.753",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429513,1749666635762,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.762",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429514,1749666635772,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.772",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429515,1749666635781,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.781",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429516,1749666635790,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.790",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429517,1749666635800,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.800",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429518,1749666635809,"fUST",-500.0,0.00021973,2,"2025-06-11T18:30:35.809",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429519,1749666635819,"fUST",-345.24134502,0.00021973,2,"2025-06-11T18:30:35.819",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429520,1749666635828,"fUST",-1729.13958828,0.00021976,2,"2025-06-11T18:30:35.828",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429521,1749666635838,"fUST",-500.0,0.00021988,2,"2025-06-11T18:30:35.838",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429522,1749666635848,"fUST",-500.0,0.00021988,2,"2025-06-11T18:30:35.848",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429523,1749666635857,"fUST",-471.80539523,0.00021988,2,"2025-06-11T18:30:35.857",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429524,1749666635867,"fUST",-143676.71531983,0.0002199,2,"2025-06-11T18:30:35.867",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429525,1749666635876,"fUST",-151.0,0.0002199,7,"2025-06-11T18:30:35.876",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429526,1749666635886,"fUST",-151.0,0.0002199,7,"2025-06-11T18:30:35.886",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429527,1749666635895,"fUST",-292.6608,0.0002199,7,"2025-06-11T18:30:35.895",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429528,1749666635904,"fUST",-151.0,0.0002199,7,"2025-06-11T18:30:35.904",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429529,1749666635913,"fUST",-721.202962,0.0002199,7,"2025-06-11T18:30:35.913",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429530,1749666635923,"fUST",-721.202962,0.0002199,7,"2025-06-11T18:30:35.923",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429531,1749666635932,"fUST",-151.0,0.0002199,7,"2025-06-11T18:30:35.932",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429532,1749666635944,"fUST",-151.0,0.0002199,7,"2025-06-11T18:30:35.944",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429533,1749666635954,"fUST",-167.913368,0.0002199,7,"2025-06-11T18:30:35.954",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429534,1749666635964,"fUST",-167.913368,0.0002199,7,"2025-06-11T18:30:35.964",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429535,1749666635973,"fUST",-231.951183,0.0002199,7,"2025-06-11T18:30:35.973",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429536,1749666635982,"fUST",-231.951183,0.0002199,7,"2025-06-11T18:30:35.982",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429537,1749666635991,"fUST",-656.0,0.00021992,2,"2025-06-11T18:30:35.991",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429538,1749666636001,"fUST",-752.40283208,0.00021993,2,"2025-06-11T18:30:36.001",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429539,1749666636010,"fUST",-16698.79975173,0.00022,2,"2025-06-11T18:30:36.010",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429540,1749666636019,"fUST",-1000.0,0.00022,22,"2025-06-11T18:30:36.019",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429541,1749666636029,"fUST",-187212.99,0.00022,7,"2025-06-11T18:30:36.029",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429542,1749666636038,"fUST",-717.879805,0.00022,2,"2025-06-11T18:30:36.038",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429543,1749666636048,"fUST",-717.879805,0.00022,2,"2025-06-11T18:30:36.048",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429544,1749666636058,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.058",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429545,1749666636067,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.067",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429546,1749666636076,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.076",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429547,1749666636086,"fUST",-152.052705,0.00022,7,"2025-06-11T18:30:36.086",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429548,1749666636095,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.095",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429549,1749666636105,"fUST",-11860.25191276,0.00022,7,"2025-06-11T18:30:36.105",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429550,1749666636115,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.115",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429551,1749666636124,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.124",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429552,1749666636135,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.135",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429553,1749666636144,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.144",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429554,1749666636153,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.153",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429555,1749666636163,"fUST",-173.061753,0.00022,7,"2025-06-11T18:30:36.163",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429556,1749666636172,"fUST",-173.061753,0.00022,7,"2025-06-11T18:30:36.172",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429557,1749666636182,"fUST",-173.061753,0.00022,7,"2025-06-11T18:30:36.182",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429558,1749666636194,"fUST",-173.061753,0.00022,7,"2025-06-11T18:30:36.194",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429559,1749666636204,"fUST",-213.16534259,0.00022,7,"2025-06-11T18:30:36.204",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429560,1749666636213,"fUST",-189.0,0.00022,2,"2025-06-11T18:30:36.213",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429561,1749666636223,"fUST",-721.202962,0.00022,7,"2025-06-11T18:30:36.223",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429562,1749666636232,"fUST",-721.202962,0.00022,7,"2025-06-11T18:30:36.232",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429563,1749666636241,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.241",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429564,1749666636250,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.250",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429565,1749666636259,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.259",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429566,1749666636269,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.269",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429567,1749666636278,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.278",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429568,1749666636287,"fUST",-167.913368,0.00022,7,"2025-06-11T18:30:36.287",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429569,1749666636296,"fUST",-167.913368,0.00022,7,"2025-06-11T18:30:36.296",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429570,1749666636305,"fUST",-231.951183,0.00022,7,"2025-06-11T18:30:36.305",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429571,1749666636315,"fUST",-231.951183,0.00022,7,"2025-06-11T18:30:36.315",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429572,1749666636324,"fUST",-151.116657,0.00022,7,"2025-06-11T18:30:36.324",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429573,1749666636337,"fUST",-10098.03375451,0.00022,2,"2025-06-11T18:30:36.337",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429574,1749666636347,"fUST",-154.059257,0.00022,7,"2025-06-11T18:30:36.347",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429575,1749666636355,"fUST",-844.64040732,0.00022,7,"2025-06-11T18:30:36.355",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429576,1749666636365,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:36.365",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429577,1749666636375,"fUST",-160.0,0.00022,7,"2025-06-11T18:30:36.375",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429578,1749666636385,"fUST",-165.0,0.00022,2,"2025-06-11T18:30:36.385",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429579,1749666636395,"fUST",-160.0,0.0002203,3,"2025-06-11T18:30:36.395",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429580,1749666636406,"fUST",-1554.0,0.00022055,2,"2025-06-11T18:30:36.406",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429581,1749666636415,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.415",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429582,1749666636424,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.424",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429583,1749666636434,"fUST",-151.747389,0.00022098,7,"2025-06-11T18:30:36.434",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429584,1749666636443,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.443",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429585,1749666636453,"fUST",-405.79377,0.00022098,7,"2025-06-11T18:30:36.453",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429586,1749666636462,"fUST",-405.79377,0.00022098,7,"2025-06-11T18:30:36.462",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429587,1749666636471,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.471",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429588,1749666636481,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.481",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429589,1749666636490,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.490",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429590,1749666636500,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.500",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429591,1749666636510,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.510",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429592,1749666636519,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.519",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429593,1749666636529,"fUST",-284.868136,0.00022098,7,"2025-06-11T18:30:36.529",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429594,1749666636538,"fUST",-284.868136,0.00022098,7,"2025-06-11T18:30:36.538",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429595,1749666636547,"fUST",-151.0,0.00022098,7,"2025-06-11T18:30:36.547",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429596,1749666636557,"fUST",-639.0,0.000221,2,"2025-06-11T18:30:36.557",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429597,1749666636566,"fUST",-656.0,0.00022127,2,"2025-06-11T18:30:36.566",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429598,1749666636575,"fUST",-656.0,0.00022143,2,"2025-06-11T18:30:36.575",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429599,1749666636585,"fUST",-656.0,0.00022149,2,"2025-06-11T18:30:36.585",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429600,1749666636594,"fUST",-656.0,0.00022151,2,"2025-06-11T18:30:36.594",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429601,1749666636605,"fUST",-460.0,0.00022189,4,"2025-06-11T18:30:36.605",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429602,1749666636614,"fUST",-491.93,0.00022189,4,"2025-06-11T18:30:36.614",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429603,1749666636624,"fUST",-545.34,0.00022189,4,"2025-06-11T18:30:36.624",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429604,1749666636634,"fUST",-1507.18,0.00022189,4,"2025-06-11T18:30:36.634",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429605,1749666636644,"fUST",-460.0,0.00022189,4,"2025-06-11T18:30:36.644",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429606,1749666636653,"fUST",-460.0,0.00022191,4,"2025-06-11T18:30:36.653",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429607,1749666636663,"fUST",-1147.24,0.00022191,4,"2025-06-11T18:30:36.663",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429608,1749666636673,"fUST",-460.0,0.00022191,4,"2025-06-11T18:30:36.673",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429609,1749666636682,"fUST",-938.38,0.00022191,4,"2025-06-11T18:30:36.682",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429610,1749666636693,"fUST",-460.0,0.00022191,4,"2025-06-11T18:30:36.693",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429611,1749666636702,"fUST",-460.0,0.00022191,4,"2025-06-11T18:30:36.702",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429612,1749666636712,"fUST",-1361.44,0.00022191,4,"2025-06-11T18:30:36.712",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429613,1749666636722,"fUST",-460.0,0.00022191,4,"2025-06-11T18:30:36.722",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429614,1749666636731,"fUST",-460.0,0.00022191,4,"2025-06-11T18:30:36.731",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429615,1749666636741,"fUST",-460.0,0.00022191,4,"2025-06-11T18:30:36.741",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429616,1749666636751,"fUST",-460.0,0.00022191,4,"2025-06-11T18:30:36.751",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429617,1749666636760,"fUST",-1251.39,0.00022191,4,"2025-06-11T18:30:36.760",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429618,1749666636770,"fUST",-2237.62,0.00022191,4,"2025-06-11T18:30:36.770",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429619,1749666636779,"fUST",-1184.58,0.00022191,4,"2025-06-11T18:30:36.779",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429620,1749666636789,"fUST",-460.0,0.00022191,4,"2025-06-11T18:30:36.789",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429621,1749666636798,"fUST",-1168.69,0.00022191,4,"2025-06-11T18:30:36.798",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429622,1749666636807,"fUST",-808.9,0.00022191,4,"2025-06-11T18:30:36.807",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429623,1749666636816,"fUST",-572.55,0.00022191,2,"2025-06-11T18:30:36.816",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429624,1749666636825,"fUST",-151.0,0.00022192,7,"2025-06-11T18:30:36.825",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429625,1749666636834,"fUST",-151.0,0.00022192,7,"2025-06-11T18:30:36.834",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429626,1749666636844,"fUST",-178.241321,0.00022192,7,"2025-06-11T18:30:36.844",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429627,1749666636853,"fUST",-178.241321,0.00022192,7,"2025-06-11T18:30:36.853",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429628,1749666636863,"fUST",-151.600532,0.00022192,7,"2025-06-11T18:30:36.863",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429629,1749666636873,"fUST",-405.79377,0.00022192,7,"2025-06-11T18:30:36.873",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429630,1749666636882,"fUST",-405.79377,0.00022192,7,"2025-06-11T18:30:36.882",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429631,1749666636891,"fUST",-151.0,0.00022192,7,"2025-06-11T18:30:36.891",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429632,1749666636900,"fUST",-752.40283208,0.00022196,2,"2025-06-11T18:30:36.900",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429633,1749666636909,"fUST",-3786.55,0.000222,7,"2025-06-11T18:30:36.909",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429634,1749666636919,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:36.919",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429635,1749666636928,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:36.928",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429636,1749666636942,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:36.942",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429637,1749666636951,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:36.951",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429638,1749666636961,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:36.961",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429639,1749666636970,"fUST",-152.624397,0.000222,7,"2025-06-11T18:30:36.970",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429640,1749666636979,"fUST",-270.683971,0.000222,7,"2025-06-11T18:30:36.979",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429641,1749666636988,"fUST",-270.683971,0.000222,7,"2025-06-11T18:30:36.988",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429642,1749666636997,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:36.997",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429643,1749666637007,"fUST",-453.575662,0.000222,7,"2025-06-11T18:30:37.007",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429644,1749666637017,"fUST",-453.575662,0.000222,7,"2025-06-11T18:30:37.017",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429645,1749666637027,"fUST",-211.343556,0.000222,7,"2025-06-11T18:30:37.027",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429646,1749666637036,"fUST",-211.343556,0.000222,7,"2025-06-11T18:30:37.036",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429647,1749666637046,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.046",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429648,1749666637056,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.056",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429649,1749666637066,"fUST",-158.577103,0.000222,7,"2025-06-11T18:30:37.066",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429650,1749666637075,"fUST",-159.232136,0.000222,7,"2025-06-11T18:30:37.075",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429651,1749666637085,"fUST",-159.232136,0.000222,7,"2025-06-11T18:30:37.085",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429652,1749666637094,"fUST",-528.930879,0.000222,7,"2025-06-11T18:30:37.094",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429653,1749666637103,"fUST",-528.930879,0.000222,7,"2025-06-11T18:30:37.103",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429654,1749666637113,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.113",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429655,1749666637122,"fUST",-527.380506,0.000222,7,"2025-06-11T18:30:37.122",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429656,1749666637131,"fUST",-527.380506,0.000222,7,"2025-06-11T18:30:37.131",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429657,1749666637141,"fUST",-208.943659,0.000222,7,"2025-06-11T18:30:37.141",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429658,1749666637150,"fUST",-208.943659,0.000222,7,"2025-06-11T18:30:37.150",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429659,1749666637160,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.160",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429660,1749666637169,"fUST",-151.731635,0.000222,7,"2025-06-11T18:30:37.169",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429661,1749666637178,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.178",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429662,1749666637189,"fUST",-178.241321,0.000222,7,"2025-06-11T18:30:37.189",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429663,1749666637198,"fUST",-178.241321,0.000222,7,"2025-06-11T18:30:37.198",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429664,1749666637208,"fUST",-405.79377,0.000222,7,"2025-06-11T18:30:37.208",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429665,1749666637217,"fUST",-405.79377,0.000222,7,"2025-06-11T18:30:37.217",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429666,1749666637226,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.226",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429667,1749666637236,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.236",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429668,1749666637245,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.245",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429669,1749666637254,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.254",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429670,1749666637263,"fUST",-153.870603,0.000222,7,"2025-06-11T18:30:37.263",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429671,1749666637272,"fUST",-153.870603,0.000222,7,"2025-06-11T18:30:37.272",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429672,1749666637281,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.281",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429673,1749666637291,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.291",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429674,1749666637300,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.300",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429675,1749666637309,"fUST",-284.868136,0.000222,7,"2025-06-11T18:30:37.309",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429676,1749666637321,"fUST",-284.868136,0.000222,7,"2025-06-11T18:30:37.321",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429677,1749666637331,"fUST",-1000.0,0.000222,2,"2025-06-11T18:30:37.331",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429678,1749666637340,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:37.340",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429679,1749666637349,"fUST",-245.14973366,0.000222,69,"2025-06-11T18:30:37.349",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429680,1749666637360,"fUST",-245.14973365,0.000222,69,"2025-06-11T18:30:37.360",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429681,1749666637369,"fUST",-561.03000424,0.00022213,2,"2025-06-11T18:30:37.369",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429682,1749666637379,"fUST",-151.0,0.00022217,7,"2025-06-11T18:30:37.379",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429683,1749666637470,"fUST",-756.86,0.00022217,5,"2025-06-11T18:30:37.470",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429684,1749666637491,"fUST",-717.879805,0.00022221,2,"2025-06-11T18:30:37.491",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429685,1749666637501,"fUST",-151.0,0.00022221,7,"2025-06-11T18:30:37.501",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429686,1749666637510,"fUST",-151.0,0.00022221,7,"2025-06-11T18:30:37.510",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429687,1749666637520,"fUST",-151.0,0.00022221,7,"2025-06-11T18:30:37.520",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429688,1749666637529,"fUST",-151.0,0.00022221,7,"2025-06-11T18:30:37.529",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429689,1749666637538,"fUST",-151.0,0.00022221,7,"2025-06-11T18:30:37.538",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429690,1749666637547,"fUST",-173.061753,0.00022221,7,"2025-06-11T18:30:37.547",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429691,1749666637557,"fUST",-173.061753,0.00022221,7,"2025-06-11T18:30:37.557",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429692,1749666637567,"fUST",-721.202962,0.00022221,7,"2025-06-11T18:30:37.567",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429693,1749666637576,"fUST",-721.202962,0.00022221,7,"2025-06-11T18:30:37.576",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429694,1749666637586,"fUST",-151.0,0.00022221,7,"2025-06-11T18:30:37.586",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429695,1749666637595,"fUST",-151.0,0.00022221,7,"2025-06-11T18:30:37.595",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429696,1749666637604,"fUST",-151.0,0.00022221,7,"2025-06-11T18:30:37.604",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429697,1749666637614,"fUST",-151.0,0.00022221,7,"2025-06-11T18:30:37.614",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429698,1749666637623,"fUST",-167.913368,0.00022221,7,"2025-06-11T18:30:37.623",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429699,1749666637632,"fUST",-167.913368,0.00022221,7,"2025-06-11T18:30:37.632",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429700,1749666637641,"fUST",-231.951183,0.00022221,7,"2025-06-11T18:30:37.641",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429701,1749666637651,"fUST",-231.951183,0.00022221,7,"2025-06-11T18:30:37.651",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429702,1749666637660,"fUST",-5000.0,0.00022221,2,"2025-06-11T18:30:37.660",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429703,1749666637669,"fUST",-1724.100099,0.00022246,3,"2025-06-11T18:30:37.669",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429704,1749666637679,"fUST",-151.0,0.00022246,7,"2025-06-11T18:30:37.679",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429705,1749666637690,"fUST",-151.0,0.00022246,7,"2025-06-11T18:30:37.690",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429706,1749666637699,"fUST",-158.77989778,0.00022247,2,"2025-06-11T18:30:37.699",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429707,1749666637709,"fUST",-656.0,0.0002226,2,"2025-06-11T18:30:37.709",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429708,1749666637718,"fUST",-656.0,0.00022263,2,"2025-06-11T18:30:37.718",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429709,1749666637727,"fUST",-306.0,0.00022301,2,"2025-06-11T18:30:37.727",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429710,1749666637737,"fUST",-153.0,0.00022301,2,"2025-06-11T18:30:37.737",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429711,1749666637746,"fUST",-153.0,0.00022301,2,"2025-06-11T18:30:37.746",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429712,1749666637756,"fUST",-153.0,0.00022301,2,"2025-06-11T18:30:37.756",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429713,1749666637766,"fUST",-312.8299132,0.00022301,2,"2025-06-11T18:30:37.766",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429714,1749666637775,"fUST",-756.86,0.00022317,5,"2025-06-11T18:30:37.775",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429715,1749666637785,"fUST",-1000.0,0.0002238,2,"2025-06-11T18:30:37.785",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429716,1749666637794,"fUST",-997.98872165,0.00022388,2,"2025-06-11T18:30:37.794",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429717,1749666637804,"fUST",-752.40283208,0.00022398,2,"2025-06-11T18:30:37.804",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429718,1749666637813,"fUST",-756.86,0.00022417,3,"2025-06-11T18:30:37.813",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429719,1749666637822,"fUST",-245.14973365,0.00022439,70,"2025-06-11T18:30:37.822",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429720,1749666637832,"fUST",-460.0,0.00022463,4,"2025-06-11T18:30:37.832",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429721,1749666637842,"fUST",-491.93,0.00022463,4,"2025-06-11T18:30:37.842",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429723,1749666637851,"fUST",-545.34,0.00022463,4,"2025-06-11T18:30:37.851",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429724,1749666637860,"fUST",-1507.18,0.00022463,4,"2025-06-11T18:30:37.860",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429725,1749666637871,"fUST",-460.0,0.00022463,4,"2025-06-11T18:30:37.871",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429726,1749666637880,"fUST",-500.0,0.00022464,3,"2025-06-11T18:30:37.880",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429727,1749666637889,"fUST",-500.0,0.00022465,2,"2025-06-11T18:30:37.889",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429728,1749666637898,"fUST",-460.0,0.00022465,4,"2025-06-11T18:30:37.898",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429731,1749666637908,"fUST",-1147.24,0.00022465,4,"2025-06-11T18:30:37.908",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429732,1749666637917,"fUST",-460.0,0.00022465,4,"2025-06-11T18:30:37.917",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429733,1749666637927,"fUST",-938.38,0.00022465,4,"2025-06-11T18:30:37.927",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429734,1749666637936,"fUST",-460.0,0.00022465,4,"2025-06-11T18:30:37.936",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429735,1749666637947,"fUST",-460.0,0.00022465,4,"2025-06-11T18:30:37.947",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429736,1749666637956,"fUST",-1361.44,0.00022465,4,"2025-06-11T18:30:37.956",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429737,1749666637966,"fUST",-460.0,0.00022465,4,"2025-06-11T18:30:37.966",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429738,1749666637975,"fUST",-460.0,0.00022465,4,"2025-06-11T18:30:37.975",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429739,1749666637984,"fUST",-460.0,0.00022465,4,"2025-06-11T18:30:37.984",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429740,1749666637994,"fUST",-460.0,0.00022465,4,"2025-06-11T18:30:37.994",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429741,1749666638003,"fUST",-1251.39,0.00022465,4,"2025-06-11T18:30:38.003",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429743,1749666638013,"fUST",-2237.62,0.00022465,4,"2025-06-11T18:30:38.013",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429744,1749666638023,"fUST",-1184.58,0.00022465,4,"2025-06-11T18:30:38.023",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429746,1749666638032,"fUST",-178.5652528,0.00022465,4,"2025-06-11T18:30:38.032",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429747,1749666638042,"fUST",-1168.69,0.00022465,4,"2025-06-11T18:30:38.042",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429748,1749666638051,"fUST",-808.9,0.00022465,4,"2025-06-11T18:30:38.051",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429749,1749666638060,"fUST",-572.55,0.00022465,2,"2025-06-11T18:30:38.060",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429750,1749666638069,"fUST",-158.77989778,0.00022466,2,"2025-06-11T18:30:38.069",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429751,1749666638079,"fUST",-2520.06751533,0.00022473,2,"2025-06-11T18:30:38.079",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429752,1749666638088,"fUST",-653.0,0.00022479,2,"2025-06-11T18:30:38.088",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429753,1749666638097,"fUST",-2160.0,0.00022479,2,"2025-06-11T18:30:38.097",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429754,1749666638107,"fUST",-151.0,0.00022479,7,"2025-06-11T18:30:38.107",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429755,1749666638116,"fUST",-182.116498,0.00022479,7,"2025-06-11T18:30:38.116",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429756,1749666638126,"fUST",-284.868136,0.00022479,7,"2025-06-11T18:30:38.126",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429757,1749666638135,"fUST",-284.868136,0.00022479,7,"2025-06-11T18:30:38.135",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429758,1749666638144,"fUST",-151.0,0.00022479,7,"2025-06-11T18:30:38.144",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429759,1749666638154,"fUST",-151.0,0.00022488,7,"2025-06-11T18:30:38.154",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429760,1749666638163,"fUST",-151.0,0.00022488,7,"2025-06-11T18:30:38.163",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429761,1749666638172,"fUST",-151.734754,0.00022488,7,"2025-06-11T18:30:38.172",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429763,1749666638182,"fUST",-151.0,0.00022488,7,"2025-06-11T18:30:38.182",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429765,1749666638193,"fUST",-270.683971,0.00022488,7,"2025-06-11T18:30:38.193",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429767,1749666638202,"fUST",-270.683971,0.00022488,7,"2025-06-11T18:30:38.202",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429769,1749666638211,"fUST",-151.0,0.00022488,7,"2025-06-11T18:30:38.211",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429771,1749666638220,"fUST",-453.575662,0.00022488,7,"2025-06-11T18:30:38.220",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429772,1749666638229,"fUST",-453.575662,0.00022488,7,"2025-06-11T18:30:38.229",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429774,1749666638239,"fUST",-211.343556,0.00022488,7,"2025-06-11T18:30:38.239",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429776,1749666638248,"fUST",-211.343556,0.00022488,7,"2025-06-11T18:30:38.248",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429777,1749666638258,"fUST",-151.0,0.00022488,7,"2025-06-11T18:30:38.258",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429778,1749666638268,"fUST",-151.0,0.00022488,7,"2025-06-11T18:30:38.268",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429779,1749666638278,"fUST",-153.536195,0.00022488,7,"2025-06-11T18:30:38.278",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429780,1749666638287,"fUST",-159.232136,0.00022488,7,"2025-06-11T18:30:38.287",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429781,1749666638297,"fUST",-159.232136,0.00022488,7,"2025-06-11T18:30:38.297",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429783,1749666638306,"fUST",-528.930879,0.00022488,7,"2025-06-11T18:30:38.306",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429785,1749666638315,"fUST",-528.930879,0.00022488,7,"2025-06-11T18:30:38.315",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429787,1749666638324,"fUST",-151.0,0.00022488,7,"2025-06-11T18:30:38.324",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429789,1749666638336,"fUST",-527.380506,0.00022488,7,"2025-06-11T18:30:38.336",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429791,1749666638346,"fUST",-527.380506,0.00022488,7,"2025-06-11T18:30:38.346",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429793,1749666638355,"fUST",-208.943659,0.00022488,7,"2025-06-11T18:30:38.355",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429795,1749666638363,"fUST",-208.943659,0.00022488,7,"2025-06-11T18:30:38.363",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429797,1749666638373,"fUST",-151.0,0.00022488,7,"2025-06-11T18:30:38.373",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429799,1749666638383,"fUST",-151.0,0.000225,7,"2025-06-11T18:30:38.383",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429801,1749666638392,"fUST",-178.241321,0.000225,7,"2025-06-11T18:30:38.392",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429803,1749666638401,"fUST",-178.241321,0.000225,7,"2025-06-11T18:30:38.401",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429805,1749666638411,"fUST",-405.79377,0.000225,7,"2025-06-11T18:30:38.411",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429807,1749666638420,"fUST",-405.79377,0.000225,7,"2025-06-11T18:30:38.420",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429809,1749666638430,"fUST",-151.0,0.000225,7,"2025-06-11T18:30:38.430",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429811,1749666638441,"fUST",-151.0,0.000225,7,"2025-06-11T18:30:38.441",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429813,1749666638450,"fUST",-153.870603,0.000225,7,"2025-06-11T18:30:38.450",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429815,1749666638460,"fUST",-153.870603,0.000225,7,"2025-06-11T18:30:38.460",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429817,1749666638469,"fUST",-756.86,0.00022517,3,"2025-06-11T18:30:38.469",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429819,1749666638478,"fUST",-512.20677944,0.00022521,2,"2025-06-11T18:30:38.478",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429821,1749666638491,"fUST",-501.86867376,0.00022521,2,"2025-06-11T18:30:38.491",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429824,1749666638505,"fUST",-1000.0,0.00022521,2,"2025-06-11T18:30:38.505",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429826,1749666638519,"fUST",-1000.0,0.00022521,2,"2025-06-11T18:30:38.519",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429829,1749666638532,"fUST",-1000.0,0.00022521,2,"2025-06-11T18:30:38.532",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429831,1749666638543,"fUST",-1000.0,0.00022521,2,"2025-06-11T18:30:38.543",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429833,1749666638554,"fUST",-1000.0,0.00022521,2,"2025-06-11T18:30:38.554",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429835,1749666638567,"fUST",-150.125,0.00022526,2,"2025-06-11T18:30:38.567",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429838,1749666638578,"fUST",-176.325,0.00022526,2,"2025-06-11T18:30:38.578",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429840,1749666638591,"fUST",-1658.29,0.00022537,2,"2025-06-11T18:30:38.591",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429842,1749666638603,"fUST",-42418.87881346,0.00022542,2,"2025-06-11T18:30:38.603",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429845,1749666638616,"fUST",-151.0,0.00022542,7,"2025-06-11T18:30:38.616",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429847,1749666638628,"fUST",-151.0,0.00022542,7,"2025-06-11T18:30:38.628",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429849,1749666638641,"fUST",-151.0,0.00022542,7,"2025-06-11T18:30:38.641",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429852,1749666638655,"fUST",-173.061753,0.00022542,7,"2025-06-11T18:30:38.655",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429854,1749666638667,"fUST",-173.061753,0.00022542,7,"2025-06-11T18:30:38.667",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429857,1749666638678,"fUST",-721.202962,0.00022542,7,"2025-06-11T18:30:38.678",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429858,1749666638691,"fUST",-721.202962,0.00022542,7,"2025-06-11T18:30:38.691",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429860,1749666638702,"fUST",-151.0,0.00022542,7,"2025-06-11T18:30:38.702",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429861,1749666638714,"fUST",-151.0,0.00022542,7,"2025-06-11T18:30:38.714",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429862,1749666638727,"fUST",-151.0,0.00022542,7,"2025-06-11T18:30:38.727",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429863,1749666638741,"fUST",-151.0,0.00022542,7,"2025-06-11T18:30:38.741",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429864,1749666638752,"fUST",-167.913368,0.00022542,7,"2025-06-11T18:30:38.752",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429865,1749666638763,"fUST",-167.913368,0.00022542,7,"2025-06-11T18:30:38.763",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429866,1749666638773,"fUST",-231.951183,0.00022542,7,"2025-06-11T18:30:38.773",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429867,1749666638785,"fUST",-231.951183,0.00022542,7,"2025-06-11T18:30:38.785",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429868,1749666638796,"fUST",-151.0,0.00022542,7,"2025-06-11T18:30:38.796",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429869,1749666638807,"fUST",-160.0,0.00022585,4,"2025-06-11T18:30:38.807",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429870,1749666638820,"fUST",-151.0,0.000226,6,"2025-06-11T18:30:38.820",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429871,1749666638831,"fUST",-151.0,0.000226,9,"2025-06-11T18:30:38.831",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429872,1749666638844,"fUST",-151.0,0.000226,7,"2025-06-11T18:30:38.844",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429873,1749666638856,"fUST",-752.40283208,0.000226,2,"2025-06-11T18:30:38.856",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429874,1749666638869,"fUST",-166.06456614,0.000226,2,"2025-06-11T18:30:38.869",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429875,1749666638882,"fUST",-30000.0,0.000226,5,"2025-06-11T18:30:38.882",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429876,1749666638894,"fUST",-756.86,0.00022617,7,"2025-06-11T18:30:38.894",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429877,1749666638907,"fUST",-158.77989778,0.00022658,2,"2025-06-11T18:30:38.907",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429878,1749666638917,"fUST",-511.72404302,0.00022673,2,"2025-06-11T18:30:38.917",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429879,1749666638927,"fUST",-151.0,0.0002269,7,"2025-06-11T18:30:38.927",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429880,1749666638937,"fUST",-151.0,0.0002269,7,"2025-06-11T18:30:38.937",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429881,1749666638949,"fUST",-151.0,0.0002269,7,"2025-06-11T18:30:38.949",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429882,1749666638961,"fUST",-152.255243,0.0002269,7,"2025-06-11T18:30:38.961",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429883,1749666638975,"fUST",-152.255243,0.0002269,7,"2025-06-11T18:30:38.975",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429884,1749666638987,"fUST",-151.0,0.0002269,7,"2025-06-11T18:30:38.987",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429885,1749666638997,"fUST",-151.0,0.0002269,7,"2025-06-11T18:30:38.997",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429886,1749666639008,"fUST",-151.0,0.0002269,7,"2025-06-11T18:30:39.008",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429887,1749666639018,"fUST",-151.0,0.00022691,7,"2025-06-11T18:30:39.018",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429888,1749666639030,"fUST",-151.0,0.00022691,7,"2025-06-11T18:30:39.030",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429889,1749666639042,"fUST",-151.0,0.00022691,7,"2025-06-11T18:30:39.042",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429890,1749666639053,"fUST",-151.0,0.00022691,7,"2025-06-11T18:30:39.053",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429891,1749666639063,"fUST",-151.0,0.00022691,7,"2025-06-11T18:30:39.063",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429892,1749666639074,"fUST",-197.998326,0.00022691,7,"2025-06-11T18:30:39.074",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429893,1749666639084,"fUST",-152.255243,0.00022691,7,"2025-06-11T18:30:39.084",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429894,1749666639096,"fUST",-152.255243,0.00022691,7,"2025-06-11T18:30:39.096",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429895,1749666639107,"fUST",-151.0,0.00022691,7,"2025-06-11T18:30:39.107",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429896,1749666639118,"fUST",-151.0,0.00022691,7,"2025-06-11T18:30:39.118",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429897,1749666639129,"fUST",-151.0,0.00022691,7,"2025-06-11T18:30:39.129",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429898,1749666639141,"fUST",-717.879805,0.00022699,2,"2025-06-11T18:30:39.141",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429899,1749666639151,"fUST",-151.0,0.00022699,7,"2025-06-11T18:30:39.151",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429900,1749666639163,"fUST",-151.0,0.00022699,7,"2025-06-11T18:30:39.163",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429901,1749666639174,"fUST",-151.0,0.00022699,7,"2025-06-11T18:30:39.174",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429902,1749666639185,"fUST",-151.0,0.00022699,7,"2025-06-11T18:30:39.185",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429903,1749666639198,"fUST",-249276.81234775,0.000227,2,"2025-06-11T18:30:39.198",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429904,1749666639209,"fUST",-291.087503,0.000227,7,"2025-06-11T18:30:39.209",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429905,1749666639219,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.219",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429906,1749666639231,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.231",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429907,1749666639241,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.241",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429908,1749666639252,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.252",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429909,1749666639263,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.263",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429910,1749666639275,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.275",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429911,1749666639285,"fUST",-275.711339,0.000227,7,"2025-06-11T18:30:39.285",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429912,1749666639296,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.296",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429913,1749666639307,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.307",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429914,1749666639319,"fUST",-152.255243,0.000227,7,"2025-06-11T18:30:39.319",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429915,1749666639331,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.331",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429916,1749666639343,"fUST",-152.255243,0.000227,7,"2025-06-11T18:30:39.343",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429917,1749666639354,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.354",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429918,1749666639365,"fUST",-270.683971,0.000227,7,"2025-06-11T18:30:39.365",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429919,1749666639376,"fUST",-270.683971,0.000227,7,"2025-06-11T18:30:39.376",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429920,1749666639387,"fUST",-151.0,0.000227,9,"2025-06-11T18:30:39.387",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429921,1749666639398,"fUST",-453.575662,0.000227,7,"2025-06-11T18:30:39.398",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429922,1749666639412,"fUST",-453.575662,0.000227,7,"2025-06-11T18:30:39.412",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429923,1749666639424,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.424",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429924,1749666639435,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.435",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429925,1749666639450,"fUST",-247.153633,0.000227,7,"2025-06-11T18:30:39.450",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429926,1749666639462,"fUST",-211.343556,0.000227,7,"2025-06-11T18:30:39.462",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429927,1749666639473,"fUST",-211.343556,0.000227,7,"2025-06-11T18:30:39.473",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429928,1749666639484,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.484",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429929,1749666639496,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.496",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429930,1749666639507,"fUST",-153.536195,0.000227,7,"2025-06-11T18:30:39.507",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429931,1749666639519,"fUST",-159.232136,0.000227,7,"2025-06-11T18:30:39.519",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429932,1749666639530,"fUST",-159.232136,0.000227,7,"2025-06-11T18:30:39.530",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429933,1749666639542,"fUST",-528.930879,0.000227,7,"2025-06-11T18:30:39.542",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429934,1749666639553,"fUST",-528.930879,0.000227,7,"2025-06-11T18:30:39.553",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429935,1749666639564,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.564",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429936,1749666639575,"fUST",-527.380506,0.000227,7,"2025-06-11T18:30:39.575",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429937,1749666639587,"fUST",-527.380506,0.000227,7,"2025-06-11T18:30:39.587",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429938,1749666639598,"fUST",-208.943659,0.000227,7,"2025-06-11T18:30:39.598",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429939,1749666639609,"fUST",-208.943659,0.000227,7,"2025-06-11T18:30:39.609",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429940,1749666639620,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.620",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429941,1749666639631,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.631",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429942,1749666639642,"fUST",-178.241321,0.000227,7,"2025-06-11T18:30:39.642",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429943,1749666639654,"fUST",-178.241321,0.000227,7,"2025-06-11T18:30:39.654",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429944,1749666639665,"fUST",-405.79377,0.000227,7,"2025-06-11T18:30:39.665",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429945,1749666639676,"fUST",-405.79377,0.000227,7,"2025-06-11T18:30:39.676",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429946,1749666639688,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.688",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429947,1749666639703,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.703",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429950,1749666639843,"fUST",-153.870603,0.000227,7,"2025-06-11T18:30:39.843",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429951,1749666639862,"fUST",-153.870603,0.000227,7,"2025-06-11T18:30:39.862",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429952,1749666639872,"fUST",-717.879805,0.000227,2,"2025-06-11T18:30:39.872",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429953,1749666639881,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.881",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429954,1749666639891,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.891",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429955,1749666639901,"fUST",-277.254903,0.000227,7,"2025-06-11T18:30:39.901",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429956,1749666639911,"fUST",-284.868136,0.000227,7,"2025-06-11T18:30:39.911",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429957,1749666639921,"fUST",-284.868136,0.000227,7,"2025-06-11T18:30:39.921",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429958,1749666639931,"fUST",-1000.0,0.000227,2,"2025-06-11T18:30:39.931",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429959,1749666639945,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.945",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429960,1749666639955,"fUST",-151.927387,0.000227,7,"2025-06-11T18:30:39.955",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429961,1749666639964,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.964",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429962,1749666639977,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.977",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429963,1749666639986,"fUST",-173.061753,0.000227,7,"2025-06-11T18:30:39.986",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429964,1749666639996,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:39.996",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429965,1749666640007,"fUST",-173.061753,0.000227,7,"2025-06-11T18:30:40.007",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429966,1749666640016,"fUST",-721.202962,0.000227,7,"2025-06-11T18:30:40.016",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429968,1749666640026,"fUST",-721.202962,0.000227,7,"2025-06-11T18:30:40.026",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429969,1749666640036,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:40.036",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429970,1749666640046,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:40.046",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429971,1749666640055,"fUST",-157.470839,0.000227,7,"2025-06-11T18:30:40.055",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429972,1749666640065,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:40.065",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429973,1749666640074,"fUST",-167.913368,0.000227,7,"2025-06-11T18:30:40.074",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429974,1749666640083,"fUST",-167.913368,0.000227,7,"2025-06-11T18:30:40.083",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429975,1749666640093,"fUST",-231.951183,0.000227,7,"2025-06-11T18:30:40.093",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429976,1749666640103,"fUST",-231.951183,0.000227,7,"2025-06-11T18:30:40.103",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429977,1749666640113,"fUST",-66073.12455376,0.000227,2,"2025-06-11T18:30:40.113",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429978,1749666640122,"fUST",-151.0,0.000227,7,"2025-06-11T18:30:40.122",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429979,1749666640132,"fUST",-756.86,0.00022717,5,"2025-06-11T18:30:40.132",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429982,1749666640141,"fUST",-420.0,0.00022736,2,"2025-06-11T18:30:40.141",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429983,1749666640151,"fUST",-151.0,0.00022737,7,"2025-06-11T18:30:40.151",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429984,1749666640161,"fUST",-187.5233913,0.00022737,7,"2025-06-11T18:30:40.161",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429985,1749666640170,"fUST",-151.0,0.00022737,7,"2025-06-11T18:30:40.170",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429986,1749666640179,"fUST",-151.0,0.00022737,7,"2025-06-11T18:30:40.179",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429988,1749666640193,"fUST",-460.0,0.00022737,4,"2025-06-11T18:30:40.193",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429990,1749666640204,"fUST",-491.93,0.00022737,4,"2025-06-11T18:30:40.204",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429992,1749666640213,"fUST",-545.34,0.00022737,4,"2025-06-11T18:30:40.213",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429994,1749666640222,"fUST",-1507.18,0.00022737,4,"2025-06-11T18:30:40.222",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429996,1749666640232,"fUST",-460.0,0.00022737,4,"2025-06-11T18:30:40.232",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429997,1749666640241,"fUST",-460.0,0.00022739,4,"2025-06-11T18:30:40.241",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365429999,1749666640251,"fUST",-1147.24,0.00022739,4,"2025-06-11T18:30:40.251",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430001,1749666640260,"fUST",-460.0,0.00022739,4,"2025-06-11T18:30:40.260",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430003,1749666640270,"fUST",-938.38,0.00022739,4,"2025-06-11T18:30:40.270",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430005,1749666640279,"fUST",-214.36718605,0.00022739,4,"2025-06-11T18:30:40.279",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430007,1749666640289,"fUST",-460.0,0.00022739,4,"2025-06-11T18:30:40.289",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430009,1749666640299,"fUST",-1361.44,0.00022739,4,"2025-06-11T18:30:40.299",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430011,1749666640309,"fUST",-460.0,0.00022739,4,"2025-06-11T18:30:40.309",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430013,1749666640319,"fUST",-460.0,0.00022739,4,"2025-06-11T18:30:40.319",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430015,1749666640328,"fUST",-460.0,0.00022739,4,"2025-06-11T18:30:40.328",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430017,1749666640340,"fUST",-460.0,0.00022739,4,"2025-06-11T18:30:40.340",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430019,1749666640350,"fUST",-1251.39,0.00022739,4,"2025-06-11T18:30:40.350",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430021,1749666640360,"fUST",-2237.62,0.00022739,4,"2025-06-11T18:30:40.360",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430023,1749666640372,"fUST",-1184.58,0.00022739,4,"2025-06-11T18:30:40.372",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430025,1749666640383,"fUST",-1168.69,0.00022739,4,"2025-06-11T18:30:40.383",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430027,1749666640395,"fUST",-808.9,0.00022739,4,"2025-06-11T18:30:40.395",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430030,1749666640405,"fUST",-572.55,0.00022739,2,"2025-06-11T18:30:40.405",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430031,1749666640416,"fUST",-305.7,0.00022752,6,"2025-06-11T18:30:40.416",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430034,1749666640426,"fUST",-449.9546829,0.00022767,2,"2025-06-11T18:30:40.426",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430036,1749666640435,"fUST",-5000.0,0.00022769,2,"2025-06-11T18:30:40.435",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430038,1749666640448,"fUST",-153.026314,0.0002277,7,"2025-06-11T18:30:40.448",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430040,1749666640458,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.458",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430042,1749666640467,"fUST",-152.255243,0.0002277,7,"2025-06-11T18:30:40.467",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430044,1749666640477,"fUST",-221.7182,0.0002277,7,"2025-06-11T18:30:40.477",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430046,1749666640486,"fUST",-152.255243,0.0002277,7,"2025-06-11T18:30:40.486",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430048,1749666640496,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.496",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430050,1749666640505,"fUST",-270.683971,0.0002277,7,"2025-06-11T18:30:40.505",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430052,1749666640515,"fUST",-270.683971,0.0002277,7,"2025-06-11T18:30:40.515",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430054,1749666640524,"fUST",-453.575662,0.0002277,7,"2025-06-11T18:30:40.524",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430056,1749666640535,"fUST",-453.575662,0.0002277,7,"2025-06-11T18:30:40.535",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430058,1749666640544,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.544",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430060,1749666640554,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.554",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430062,1749666640564,"fUST",-211.343556,0.0002277,7,"2025-06-11T18:30:40.564",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430064,1749666640574,"fUST",-211.343556,0.0002277,7,"2025-06-11T18:30:40.574",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430066,1749666640584,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.584",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430068,1749666640593,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.593",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430070,1749666640602,"fUST",-153.536195,0.0002277,7,"2025-06-11T18:30:40.602",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430072,1749666640612,"fUST",-159.232136,0.0002277,7,"2025-06-11T18:30:40.612",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430074,1749666640621,"fUST",-159.232136,0.0002277,7,"2025-06-11T18:30:40.621",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430076,1749666640631,"fUST",-528.930879,0.0002277,7,"2025-06-11T18:30:40.631",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430078,1749666640640,"fUST",-528.930879,0.0002277,7,"2025-06-11T18:30:40.640",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430080,1749666640649,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.649",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430082,1749666640659,"fUST",-527.380506,0.0002277,7,"2025-06-11T18:30:40.659",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430084,1749666640668,"fUST",-527.380506,0.0002277,7,"2025-06-11T18:30:40.668",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430086,1749666640678,"fUST",-1283.108096,0.0002277,7,"2025-06-11T18:30:40.678",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430088,1749666640687,"fUST",-208.943659,0.0002277,7,"2025-06-11T18:30:40.687",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430090,1749666640702,"fUST",-208.943659,0.0002277,7,"2025-06-11T18:30:40.702",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430092,1749666640712,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.712",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430094,1749666640722,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.722",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430096,1749666640731,"fUST",-178.241321,0.0002277,7,"2025-06-11T18:30:40.731",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430098,1749666640741,"fUST",-178.241321,0.0002277,7,"2025-06-11T18:30:40.741",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430100,1749666640750,"fUST",-405.79377,0.0002277,7,"2025-06-11T18:30:40.750",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430102,1749666640760,"fUST",-405.79377,0.0002277,7,"2025-06-11T18:30:40.760",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430103,1749666640770,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.770",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430105,1749666640779,"fUST",-257.66779,0.0002277,7,"2025-06-11T18:30:40.779",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430108,1749666640789,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.789",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430109,1749666640799,"fUST",-153.870603,0.0002277,7,"2025-06-11T18:30:40.799",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430111,1749666640809,"fUST",-153.870603,0.0002277,7,"2025-06-11T18:30:40.809",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430113,1749666640818,"fUST",-717.879805,0.0002277,2,"2025-06-11T18:30:40.818",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430115,1749666640827,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.827",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430117,1749666640837,"fUST",-284.868136,0.0002277,7,"2025-06-11T18:30:40.837",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430119,1749666640846,"fUST",-284.868136,0.0002277,7,"2025-06-11T18:30:40.846",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430121,1749666640856,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.856",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430124,1749666640865,"fUST",-211.087885,0.0002277,7,"2025-06-11T18:30:40.865",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430125,1749666640874,"fUST",-151.0,0.0002277,7,"2025-06-11T18:30:40.874",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430128,1749666640884,"fUST",-794.71,0.000228,7,"2025-06-11T18:30:40.884",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430130,1749666640893,"fUST",-756.86,0.00022817,7,"2025-06-11T18:30:40.893",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430131,1749666640903,"fUST",-420.0,0.00022839,2,"2025-06-11T18:30:40.903",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430133,1749666640912,"fUST",-158.77989778,0.00022849,2,"2025-06-11T18:30:40.912",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430135,1749666640921,"fUST",-2426.28305713,0.000229,2,"2025-06-11T18:30:40.921",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430137,1749666640931,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:40.931",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430139,1749666640943,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:40.943",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430142,1749666640954,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:40.954",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430143,1749666640963,"fUST",-549.0822002,0.00022903,2,"2025-06-11T18:30:40.963",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430146,1749666640972,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:40.972",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430147,1749666640981,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:40.981",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430149,1749666640991,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:40.991",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430151,1749666641000,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:41.000",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430154,1749666641010,"fUST",-500.4986817,0.00022903,2,"2025-06-11T18:30:41.010",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430156,1749666641019,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:41.019",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430158,1749666641028,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:41.028",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430159,1749666641037,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:41.037",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430162,1749666641047,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:41.047",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430164,1749666641056,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:41.056",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430165,1749666641065,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:41.065",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430168,1749666641075,"fUST",-505.53938396,0.00022903,2,"2025-06-11T18:30:41.075",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430169,1749666641084,"fUST",-500.0,0.00022903,2,"2025-06-11T18:30:41.084",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430171,1749666641094,"fUST",-305.7,0.00022911,6,"2025-06-11T18:30:41.094",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430173,1749666641103,"fUST",-756.86,0.00022917,3,"2025-06-11T18:30:41.103",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430176,1749666641113,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.113",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430178,1749666641122,"fUST",-292.35211332,0.00022973,2,"2025-06-11T18:30:41.122",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430180,1749666641131,"fUST",-500.91748917,0.00022973,2,"2025-06-11T18:30:41.131",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430182,1749666641140,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.140",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430184,1749666641149,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.149",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430186,1749666641159,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.159",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430188,1749666641168,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.168",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430190,1749666641177,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.177",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430192,1749666641191,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.191",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430194,1749666641200,"fUST",-304.63792749,0.00022973,2,"2025-06-11T18:30:41.200",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430196,1749666641209,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.209",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430198,1749666641218,"fUST",-503.00566977,0.00022973,2,"2025-06-11T18:30:41.218",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430200,1749666641227,"fUST",-600.0,0.00022973,2,"2025-06-11T18:30:41.227",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430202,1749666641238,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.238",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430204,1749666641247,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.247",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430205,1749666641256,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.256",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430206,1749666641265,"fUST",-500.0,0.00022973,2,"2025-06-11T18:30:41.265",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430207,1749666641274,"fUST",-151.0,0.00022973,7,"2025-06-11T18:30:41.274",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430208,1749666641283,"fUST",-151.0,0.00022973,7,"2025-06-11T18:30:41.283",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430209,1749666641293,"fUST",-151.0,0.00022973,7,"2025-06-11T18:30:41.293",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430210,1749666641302,"fUST",-721.202962,0.00022973,7,"2025-06-11T18:30:41.302",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430211,1749666641311,"fUST",-721.202962,0.00022973,7,"2025-06-11T18:30:41.311",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430212,1749666641320,"fUST",-151.0,0.00022973,7,"2025-06-11T18:30:41.320",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430213,1749666641331,"fUST",-72390.74,0.0002298,7,"2025-06-11T18:30:41.331",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430214,1749666641341,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.341",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430215,1749666641350,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.350",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430216,1749666641359,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.359",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430217,1749666641368,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.368",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430218,1749666641378,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.378",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430219,1749666641387,"fUST",-152.255243,0.0002298,7,"2025-06-11T18:30:41.387",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430220,1749666641396,"fUST",-152.255243,0.0002298,7,"2025-06-11T18:30:41.396",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430221,1749666641407,"fUST",-270.683971,0.0002298,7,"2025-06-11T18:30:41.407",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430222,1749666641421,"fUST",-270.683971,0.0002298,7,"2025-06-11T18:30:41.421",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430223,1749666641429,"fUST",-453.575662,0.0002298,7,"2025-06-11T18:30:41.429",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430224,1749666641438,"fUST",-453.575662,0.0002298,7,"2025-06-11T18:30:41.438",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430225,1749666641449,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.449",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430226,1749666641458,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.458",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430227,1749666641467,"fUST",-211.343556,0.0002298,7,"2025-06-11T18:30:41.467",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430229,1749666641477,"fUST",-211.343556,0.0002298,7,"2025-06-11T18:30:41.477",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430231,1749666641486,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.486",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430233,1749666641496,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.496",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430235,1749666641505,"fUST",-153.536195,0.0002298,7,"2025-06-11T18:30:41.505",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430237,1749666641515,"fUST",-159.232136,0.0002298,7,"2025-06-11T18:30:41.515",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430239,1749666641525,"fUST",-159.232136,0.0002298,7,"2025-06-11T18:30:41.525",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430241,1749666641534,"fUST",-528.930879,0.0002298,7,"2025-06-11T18:30:41.534",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430243,1749666641547,"fUST",-528.930879,0.0002298,7,"2025-06-11T18:30:41.547",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430245,1749666641556,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.556",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430247,1749666641566,"fUST",-527.380506,0.0002298,7,"2025-06-11T18:30:41.566",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430249,1749666641575,"fUST",-527.380506,0.0002298,7,"2025-06-11T18:30:41.575",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430251,1749666641585,"fUST",-1283.108096,0.0002298,7,"2025-06-11T18:30:41.585",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430254,1749666641594,"fUST",-208.943659,0.0002298,7,"2025-06-11T18:30:41.594",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430256,1749666641603,"fUST",-208.943659,0.0002298,7,"2025-06-11T18:30:41.603",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430258,1749666641613,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.613",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430260,1749666641621,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.621",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430262,1749666641630,"fUST",-178.241321,0.0002298,7,"2025-06-11T18:30:41.630",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430263,1749666641639,"fUST",-178.241321,0.0002298,7,"2025-06-11T18:30:41.639",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430266,1749666641650,"fUST",-405.79377,0.0002298,7,"2025-06-11T18:30:41.650",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430268,1749666641659,"fUST",-405.79377,0.0002298,7,"2025-06-11T18:30:41.659",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430269,1749666641668,"fUST",-163.644031,0.0002298,7,"2025-06-11T18:30:41.668",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430272,1749666641677,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.677",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430274,1749666641687,"fUST",-153.870603,0.0002298,7,"2025-06-11T18:30:41.687",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430276,1749666641700,"fUST",-153.870603,0.0002298,7,"2025-06-11T18:30:41.700",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430278,1749666641710,"fUST",-717.879805,0.0002298,2,"2025-06-11T18:30:41.710",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430280,1749666641720,"fUST",-717.879805,0.0002298,2,"2025-06-11T18:30:41.720",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430282,1749666641730,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.730",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430284,1749666641739,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.739",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430286,1749666641749,"fUST",-284.868136,0.0002298,7,"2025-06-11T18:30:41.749",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430288,1749666641758,"fUST",-284.868136,0.0002298,7,"2025-06-11T18:30:41.758",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430290,1749666641767,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.767",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430292,1749666641777,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.777",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430294,1749666641786,"fUST",-173.061753,0.0002298,7,"2025-06-11T18:30:41.786",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430296,1749666641796,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.796",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430298,1749666641812,"fUST",-173.061753,0.0002298,7,"2025-06-11T18:30:41.812",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430300,1749666641822,"fUST",-721.202962,0.0002298,7,"2025-06-11T18:30:41.822",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430302,1749666641831,"fUST",-721.202962,0.0002298,7,"2025-06-11T18:30:41.831",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430304,1749666641840,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.840",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430306,1749666641850,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.850",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430308,1749666641859,"fUST",-151.0,0.0002298,7,"2025-06-11T18:30:41.859",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430310,1749666641869,"fUST",-167.913368,0.0002298,7,"2025-06-11T18:30:41.869",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430312,1749666641878,"fUST",-167.913368,0.0002298,7,"2025-06-11T18:30:41.878",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430314,1749666641888,"fUST",-231.951183,0.0002298,7,"2025-06-11T18:30:41.888",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430316,1749666641898,"fUST",-231.951183,0.0002298,7,"2025-06-11T18:30:41.898",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430318,1749666641908,"fUST",-154.443728,0.0002298,7,"2025-06-11T18:30:41.908",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430320,1749666641918,"fUST",-5001.81429897,0.00022998,2,"2025-06-11T18:30:41.918",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430322,1749666641927,"fUST",-151.0,0.00022998,7,"2025-06-11T18:30:41.927",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430324,1749666641936,"fUST",-1000.0,0.00023,23,"2025-06-11T18:30:41.936",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430326,1749666641950,"fUST",-4000.0,0.00023,3,"2025-06-11T18:30:41.950",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430328,1749666641960,"fUST",-250.94138988,0.00023,2,"2025-06-11T18:30:41.960",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430330,1749666641969,"fUST",-148824.23992116,0.00023,7,"2025-06-11T18:30:41.969",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430332,1749666641979,"fUST",-1328.71905864,0.00023,2,"2025-06-11T18:30:41.979",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430334,1749666641988,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:41.988",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430336,1749666642003,"fUST",-160.0,0.00023,3,"2025-06-11T18:30:42.003",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430338,1749666642023,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.023",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430340,1749666642047,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.047",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430342,1749666642056,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.056",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430344,1749666642066,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.066",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430347,1749666642076,"fUST",-251.940536,0.00023,7,"2025-06-11T18:30:42.076",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430348,1749666642086,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.086",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430351,1749666642096,"fUST",-274.042696,0.00023,7,"2025-06-11T18:30:42.096",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430353,1749666642105,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.105",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430355,1749666642115,"fUST",-3000.0,0.00023,2,"2025-06-11T18:30:42.115",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430357,1749666642125,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.125",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430359,1749666642134,"fUST",-152.255243,0.00023,7,"2025-06-11T18:30:42.134",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430361,1749666642143,"fUST",-152.255243,0.00023,7,"2025-06-11T18:30:42.143",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430363,1749666642153,"fUST",-270.683971,0.00023,7,"2025-06-11T18:30:42.153",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430365,1749666642162,"fUST",-270.683971,0.00023,7,"2025-06-11T18:30:42.162",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430367,1749666642171,"fUST",-453.575662,0.00023,7,"2025-06-11T18:30:42.171",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430369,1749666642181,"fUST",-453.575662,0.00023,7,"2025-06-11T18:30:42.181",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430371,1749666642200,"fUST",-453.575662,0.00023,7,"2025-06-11T18:30:42.200",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430373,1749666642211,"fUST",-453.575662,0.00023,7,"2025-06-11T18:30:42.211",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430376,1749666642222,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.222",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430378,1749666642232,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.232",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430380,1749666642242,"fUST",-211.343556,0.00023,7,"2025-06-11T18:30:42.242",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430382,1749666642255,"fUST",-211.343556,0.00023,7,"2025-06-11T18:30:42.255",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430384,1749666642265,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.265",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430386,1749666642275,"fUST",-211.84498,0.00023,7,"2025-06-11T18:30:42.275",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430388,1749666642286,"fUST",-153.536195,0.00023,7,"2025-06-11T18:30:42.286",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430390,1749666642296,"fUST",-153.536195,0.00023,7,"2025-06-11T18:30:42.296",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430392,1749666642306,"fUST",-159.232136,0.00023,7,"2025-06-11T18:30:42.306",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430394,1749666642316,"fUST",-159.232136,0.00023,7,"2025-06-11T18:30:42.316",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430396,1749666642332,"fUST",-159.232136,0.00023,7,"2025-06-11T18:30:42.332",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430398,1749666642342,"fUST",-159.232136,0.00023,7,"2025-06-11T18:30:42.342",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430400,1749666642352,"fUST",-528.930879,0.00023,7,"2025-06-11T18:30:42.352",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430402,1749666642363,"fUST",-528.930879,0.00023,7,"2025-06-11T18:30:42.363",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430405,1749666642373,"fUST",-528.930879,0.00023,7,"2025-06-11T18:30:42.373",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430407,1749666642383,"fUST",-528.930879,0.00023,7,"2025-06-11T18:30:42.383",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430409,1749666642393,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.393",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430411,1749666642403,"fUST",-280.23580309,0.00023,7,"2025-06-11T18:30:42.403",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430413,1749666642415,"fUST",-527.380506,0.00023,7,"2025-06-11T18:30:42.415",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430415,1749666642425,"fUST",-527.380506,0.00023,7,"2025-06-11T18:30:42.425",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430417,1749666642435,"fUST",-527.380506,0.00023,7,"2025-06-11T18:30:42.435",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430419,1749666642448,"fUST",-527.380506,0.00023,7,"2025-06-11T18:30:42.448",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430421,1749666642458,"fUST",-1283.108096,0.00023,7,"2025-06-11T18:30:42.458",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430423,1749666642468,"fUST",-1283.108096,0.00023,7,"2025-06-11T18:30:42.468",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430426,1749666642478,"fUST",-208.943659,0.00023,7,"2025-06-11T18:30:42.478",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430428,1749666642487,"fUST",-208.943659,0.00023,7,"2025-06-11T18:30:42.487",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430430,1749666642497,"fUST",-208.943659,0.00023,7,"2025-06-11T18:30:42.497",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430432,1749666642506,"fUST",-208.943659,0.00023,7,"2025-06-11T18:30:42.506",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430448,1749666642647,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.647",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430450,1749666642656,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.656",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430452,1749666642666,"fUST",-205.732765,0.00023,7,"2025-06-11T18:30:42.666",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430454,1749666642675,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.675",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430456,1749666642684,"fUST",-274.999119,0.00023,7,"2025-06-11T18:30:42.684",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430459,1749666642696,"fUST",-178.241321,0.00023,7,"2025-06-11T18:30:42.696",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430461,1749666642706,"fUST",-178.241321,0.00023,7,"2025-06-11T18:30:42.706",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430462,1749666642716,"fUST",-178.241321,0.00023,7,"2025-06-11T18:30:42.716",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430464,1749666642725,"fUST",-178.241321,0.00023,7,"2025-06-11T18:30:42.725",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430466,1749666642735,"fUST",-405.79377,0.00023,7,"2025-06-11T18:30:42.735",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430467,1749666642744,"fUST",-405.79377,0.00023,7,"2025-06-11T18:30:42.744",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430468,1749666642754,"fUST",-405.79377,0.00023,7,"2025-06-11T18:30:42.754",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430469,1749666642763,"fUST",-405.79377,0.00023,7,"2025-06-11T18:30:42.763",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430470,1749666642773,"fUST",-187212.99,0.00023,7,"2025-06-11T18:30:42.773",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430471,1749666642782,"fUST",-153.870603,0.00023,7,"2025-06-11T18:30:42.782",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430472,1749666642791,"fUST",-153.870603,0.00023,7,"2025-06-11T18:30:42.791",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430474,1749666642801,"fUST",-153.870603,0.00023,7,"2025-06-11T18:30:42.801",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430475,1749666642811,"fUST",-153.870603,0.00023,7,"2025-06-11T18:30:42.811",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430476,1749666642820,"fUST",-717.879805,0.00023,2,"2025-06-11T18:30:42.820",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430477,1749666642830,"fUST",-717.879805,0.00023,2,"2025-06-11T18:30:42.830",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430479,1749666642839,"fUST",-717.879805,0.00023,2,"2025-06-11T18:30:42.839",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430481,1749666642848,"fUST",-717.879805,0.00023,2,"2025-06-11T18:30:42.848",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430483,1749666642858,"fUST",-717.879805,0.00023,2,"2025-06-11T18:30:42.858",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430485,1749666642867,"fUST",-717.879807,0.00023,2,"2025-06-11T18:30:42.867",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430487,1749666642877,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.877",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430489,1749666642886,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.886",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430491,1749666642896,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.896",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430493,1749666642905,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.905",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430495,1749666642915,"fUST",-213.544918,0.00023,7,"2025-06-11T18:30:42.915",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430497,1749666642924,"fUST",-284.868136,0.00023,7,"2025-06-11T18:30:42.924",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430499,1749666642933,"fUST",-284.868136,0.00023,7,"2025-06-11T18:30:42.933",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430501,1749666642945,"fUST",-284.868136,0.00023,7,"2025-06-11T18:30:42.945",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430503,1749666642955,"fUST",-284.868136,0.00023,7,"2025-06-11T18:30:42.955",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430505,1749666642964,"fUST",-160.0,0.00023,3,"2025-06-11T18:30:42.964",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430508,1749666642974,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.974",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430510,1749666642983,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.983",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430513,1749666642993,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:42.993",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430515,1749666643003,"fUST",-11860.25191276,0.00023,3,"2025-06-11T18:30:43.003",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430517,1749666643013,"fUST",-835.03886221,0.00023,3,"2025-06-11T18:30:43.013",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430519,1749666643023,"fUST",-424.19973472,0.00023,3,"2025-06-11T18:30:43.023",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430522,1749666643032,"fUST",-160.0,0.00023,3,"2025-06-11T18:30:43.032",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430525,1749666643042,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.042",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430528,1749666643051,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.051",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430531,1749666643061,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.061",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430534,1749666643070,"fUST",-173.061753,0.00023,7,"2025-06-11T18:30:43.070",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430537,1749666643079,"fUST",-173.061753,0.00023,7,"2025-06-11T18:30:43.079",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430540,1749666643089,"fUST",-173.061753,0.00023,7,"2025-06-11T18:30:43.089",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430543,1749666643098,"fUST",-293.128787,0.00023,7,"2025-06-11T18:30:43.098",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430545,1749666643107,"fUST",-173.061753,0.00023,7,"2025-06-11T18:30:43.107",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430547,1749666643117,"fUST",-173.061753,0.00023,7,"2025-06-11T18:30:43.117",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430550,1749666643126,"fUST",-213.16534259,0.00023,3,"2025-06-11T18:30:43.126",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430552,1749666643135,"fUST",-173.061753,0.00023,7,"2025-06-11T18:30:43.135",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430554,1749666643144,"fUST",-721.202962,0.00023,7,"2025-06-11T18:30:43.144",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430556,1749666643153,"fUST",-721.202962,0.00023,7,"2025-06-11T18:30:43.153",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430558,1749666643162,"fUST",-721.202962,0.00023,7,"2025-06-11T18:30:43.162",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430560,1749666643172,"fUST",-721.202962,0.00023,7,"2025-06-11T18:30:43.172",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430563,1749666643182,"fUST",-721.202962,0.00023,7,"2025-06-11T18:30:43.182",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430565,1749666643192,"fUST",-721.202972,0.00023,7,"2025-06-11T18:30:43.192",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430566,1749666643201,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.201",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430568,1749666643211,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.211",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430570,1749666643220,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.220",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430572,1749666643229,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.229",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430574,1749666643239,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.239",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430576,1749666643248,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.248",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430578,1749666643257,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.257",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430580,1749666643267,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.267",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430582,1749666643276,"fUST",-151.0,0.00023,7,"2025-06-11T18:30:43.276",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430584,1749666643286,"fUST",-167.913368,0.00023,7,"2025-06-11T18:30:43.286",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430586,1749666643295,"fUST",-167.913368,0.00023,7,"2025-06-11T18:30:43.295",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430588,1749666643304,"fUST",-167.913368,0.00023,7,"2025-06-11T18:30:43.304",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430590,1749666643313,"fUST",-167.913368,0.00023,7,"2025-06-11T18:30:43.313",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430593,1749666643323,"fUST",-167.913368,0.00023,7,"2025-06-11T18:30:43.323",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430594,1749666643336,"fUST",-231.951183,0.00023,7,"2025-06-11T18:30:43.336",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430596,1749666643345,"fUST",-167.913368,0.00023,7,"2025-06-11T18:30:43.345",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430598,1749666643354,"fUST",-231.951183,0.00023,7,"2025-06-11T18:30:43.354",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430600,1749666643363,"fUST",-231.951183,0.00023,7,"2025-06-11T18:30:43.363",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430602,1749666643373,"fUST",-231.951183,0.00023,7,"2025-06-11T18:30:43.373",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430604,1749666643383,"fUST",-231.951183,0.00023,7,"2025-06-11T18:30:43.383",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430606,1749666643392,"fUST",-231.951183,0.00023,7,"2025-06-11T18:30:43.392",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430608,1749666643402,"fUST",-844.64040732,0.00023,3,"2025-06-11T18:30:43.402",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430610,1749666643412,"fUST",-1332947.27180494,0.00023,20,"2025-06-11T18:30:43.412",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430627,1749666643548,"fUST",-310.701976,0.00023,20,"2025-06-11T18:30:43.548",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430661,1749666643804,"fUST",-151.0,0.0002199,7,"2025-06-11T18:30:43.804",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430664,1749666643813,"fUST",-151.0,0.00022,7,"2025-06-11T18:30:43.813",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430667,1749666643822,"fUST",-151.0,0.000222,7,"2025-06-11T18:30:43.822",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430669,1749666643831,"fUST",-78.03,0.00022479,2,"2025-06-11T18:30:43.831",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430671,1749666643842,"fUST",-884.97,0.00022479,2,"2025-06-11T18:30:43.842",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430673,1749666643851,"fUST",-151.9939,0.00022542,7,"2025-06-11T18:30:43.851",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430675,1749666643861,"fUST",-6388.90343693,0.00023,20,"2025-06-11T18:30:43.861",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430677,1749666643872,"fUST",-475181.96344379,0.00023,20,"2025-06-11T18:30:43.872",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430679,1749666643881,"fUST",-160.0,0.00023,3,"2025-06-11T18:30:43.881",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430681,1749666643891,"fUST",-200.0,0.00023,2,"2025-06-11T18:30:43.891",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430683,1749666643901,"fUST",-229.71724145,0.00023,3,"2025-06-11T18:30:43.901",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430685,1749666643910,"fUST",-365.18,0.00023003,3,"2025-06-11T18:30:43.910",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430687,1749666643919,"fUST",-3000.0,0.0002301,2,"2025-06-11T18:30:43.919",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430689,1749666643928,"fUST",-151.0,0.0002301,7,"2025-06-11T18:30:43.928",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430691,1749666643937,"fUST",-270.683971,0.0002301,7,"2025-06-11T18:30:43.937",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430693,1749666643948,"fUST",-270.683971,0.0002301,7,"2025-06-11T18:30:43.948",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430695,1749666643957,"fUST",-211.343556,0.0002301,7,"2025-06-11T18:30:43.957",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430697,1749666643966,"fUST",-211.343556,0.0002301,7,"2025-06-11T18:30:43.966",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430699,1749666643975,"fUST",-460.0,0.00023011,4,"2025-06-11T18:30:43.975",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430701,1749666643985,"fUST",-545.34,0.00023011,4,"2025-06-11T18:30:43.985",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430703,1749666643994,"fUST",-1507.18,0.00023011,4,"2025-06-11T18:30:43.994",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430705,1749666644003,"fUST",-460.0,0.00023011,4,"2025-06-11T18:30:44.003",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430707,1749666644012,"fUST",-500.0,0.00023012,4,"2025-06-11T18:30:44.012",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430709,1749666644021,"fUST",-152.255243,0.00023013,7,"2025-06-11T18:30:44.021",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430711,1749666644029,"fUST",-152.255243,0.00023013,7,"2025-06-11T18:30:44.029",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430713,1749666644039,"fUST",-151.0,0.00023013,7,"2025-06-11T18:30:44.039",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430716,1749666644049,"fUST",-151.0,0.00023013,7,"2025-06-11T18:30:44.049",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430717,1749666644057,"fUST",-500.0,0.00023013,2,"2025-06-11T18:30:44.057",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430719,1749666644066,"fUST",-460.0,0.00023013,4,"2025-06-11T18:30:44.066",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430722,1749666644076,"fUST",-1147.24,0.00023013,4,"2025-06-11T18:30:44.076",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430724,1749666644085,"fUST",-460.0,0.00023013,4,"2025-06-11T18:30:44.085",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430725,1749666644094,"fUST",-938.38,0.00023013,4,"2025-06-11T18:30:44.094",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430728,1749666644104,"fUST",-460.0,0.00023013,4,"2025-06-11T18:30:44.104",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430730,1749666644113,"fUST",-1361.44,0.00023013,4,"2025-06-11T18:30:44.113",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430732,1749666644125,"fUST",-543.16,0.00023013,4,"2025-06-11T18:30:44.125",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430734,1749666644135,"fUST",-460.0,0.00023013,4,"2025-06-11T18:30:44.135",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430736,1749666644144,"fUST",-460.0,0.00023013,4,"2025-06-11T18:30:44.144",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430738,1749666644154,"fUST",-460.0,0.00023013,4,"2025-06-11T18:30:44.154",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430740,1749666644163,"fUST",-1251.39,0.00023013,4,"2025-06-11T18:30:44.163",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430742,1749666644173,"fUST",-2237.62,0.00023013,4,"2025-06-11T18:30:44.173",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430744,1749666644182,"fUST",-1184.58,0.00023013,4,"2025-06-11T18:30:44.182",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430746,1749666644193,"fUST",-1168.69,0.00023013,4,"2025-06-11T18:30:44.193",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430748,1749666644203,"fUST",-808.9,0.00023013,4,"2025-06-11T18:30:44.203",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430750,1749666644212,"fUST",-572.55,0.00023013,2,"2025-06-11T18:30:44.212",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430752,1749666644221,"fUST",-947.4432767,0.00023014,2,"2025-06-11T18:30:44.221",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430754,1749666644231,"fUST",-153.0,0.00023014,2,"2025-06-11T18:30:44.231",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430756,1749666644242,"fUST",-165.0,0.00023014,7,"2025-06-11T18:30:44.242",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430759,1749666644253,"fUST",-756.86,0.00023017,4,"2025-06-11T18:30:44.253",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430761,1749666644262,"fUST",-3000.0,0.0002302,2,"2025-06-11T18:30:44.262",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430763,1749666644272,"fUST",-3000.0,0.0002303,2,"2025-06-11T18:30:44.272",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430765,1749666644281,"fUST",-3000.0,0.0002304,2,"2025-06-11T18:30:44.281",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430767,1749666644291,"fUST",-600.0,0.0002304,2,"2025-06-11T18:30:44.291",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430769,1749666644300,"fUST",-158.77989778,0.00023041,2,"2025-06-11T18:30:44.300",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430771,1749666644309,"fUST",-215.0738,0.00023042,2,"2025-06-11T18:30:44.309",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430773,1749666644319,"fUST",-3000.0,0.0002305,2,"2025-06-11T18:30:44.319",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430775,1749666644329,"fUST",-166.0,0.00023051,3,"2025-06-11T18:30:44.329",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430776,1749666644341,"fUST",-166.0,0.00023051,3,"2025-06-11T18:30:44.341",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430779,1749666644351,"fUST",-166.0,0.00023051,3,"2025-06-11T18:30:44.351",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430781,1749666644360,"fUST",-317.0,0.00023051,3,"2025-06-11T18:30:44.360",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430783,1749666644370,"fUST",-314.0017448,0.00023051,3,"2025-06-11T18:30:44.370",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430785,1749666644379,"fUST",-1745.0,0.00023051,3,"2025-06-11T18:30:44.379",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430787,1749666644388,"fUST",-504.05556208,0.00023051,3,"2025-06-11T18:30:44.388",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430788,1749666644398,"fUST",-166.0,0.00023051,3,"2025-06-11T18:30:44.398",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430791,1749666644409,"fUST",-166.0,0.00023051,3,"2025-06-11T18:30:44.409",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430793,1749666644419,"fUST",-166.0,0.00023051,3,"2025-06-11T18:30:44.419",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430795,1749666644428,"fUST",-3000.0,0.0002306,2,"2025-06-11T18:30:44.428",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430797,1749666644437,"fUST",-1500.0,0.00023068,2,"2025-06-11T18:30:44.437",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430799,1749666644451,"fUST",-374.36726089,0.00023068,2,"2025-06-11T18:30:44.451",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430801,1749666644460,"fUST",-500.0,0.00023068,2,"2025-06-11T18:30:44.460",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430803,1749666644470,"fUST",-1500.0,0.00023068,2,"2025-06-11T18:30:44.470",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430805,1749666644479,"fUST",-3000.0,0.0002307,2,"2025-06-11T18:30:44.479",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430807,1749666644489,"fUST",-305.7,0.0002307,6,"2025-06-11T18:30:44.489",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430809,1749666644504,"fUST",-3000.0,0.0002308,2,"2025-06-11T18:30:44.504",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430811,1749666644523,"fUST",-151.0,0.0002308,7,"2025-06-11T18:30:44.523",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430813,1749666644542,"fUST",-167.913368,0.0002308,7,"2025-06-11T18:30:44.542",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430815,1749666644561,"fUST",-167.913365,0.0002308,7,"2025-06-11T18:30:44.561",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430817,1749666644581,"fUST",-3000.0,0.0002309,2,"2025-06-11T18:30:44.581",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430819,1749666644590,"fUST",-284.868136,0.0002309,7,"2025-06-11T18:30:44.590",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430821,1749666644600,"fUST",-284.868136,0.0002309,7,"2025-06-11T18:30:44.600",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430823,1749666644609,"fUST",-3000.0,0.000231,2,"2025-06-11T18:30:44.609",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430825,1749666644618,"fUST",-883.16629982,0.000231,2,"2025-06-11T18:30:44.618",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430827,1749666644627,"fUST",-151.0,0.00023108,7,"2025-06-11T18:30:44.627",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430829,1749666644637,"fUST",-151.0,0.00023108,7,"2025-06-11T18:30:44.637",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430831,1749666644648,"fUST",-528.930879,0.00023108,7,"2025-06-11T18:30:44.648",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430833,1749666644658,"fUST",-528.930879,0.00023108,7,"2025-06-11T18:30:44.658",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430835,1749666644668,"fUST",-405.79377,0.00023108,7,"2025-06-11T18:30:44.668",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430837,1749666644677,"fUST",-405.793764,0.00023108,7,"2025-06-11T18:30:44.677",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430839,1749666644687,"fUST",-3000.0,0.0002311,2,"2025-06-11T18:30:44.687",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430841,1749666644700,"fUST",-270.683971,0.0002311,7,"2025-06-11T18:30:44.700",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430843,1749666644709,"fUST",-270.683971,0.0002311,7,"2025-06-11T18:30:44.709",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430845,1749666644718,"fUST",-211.343556,0.0002311,7,"2025-06-11T18:30:44.718",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430848,1749666644728,"fUST",-211.343556,0.0002311,7,"2025-06-11T18:30:44.728",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430850,1749666644737,"fUST",-153.536195,0.0002311,7,"2025-06-11T18:30:44.737",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430852,1749666644747,"fUST",-159.232136,0.0002311,7,"2025-06-11T18:30:44.747",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430854,1749666644757,"fUST",-159.232136,0.0002311,7,"2025-06-11T18:30:44.757",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430856,1749666644766,"fUST",-527.380506,0.0002311,7,"2025-06-11T18:30:44.766",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430858,1749666644776,"fUST",-527.380506,0.0002311,7,"2025-06-11T18:30:44.776",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430860,1749666644785,"fUST",-1283.108096,0.0002311,7,"2025-06-11T18:30:44.785",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430862,1749666644795,"fUST",-208.943659,0.0002311,7,"2025-06-11T18:30:44.795",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430864,1749666644805,"fUST",-208.943659,0.0002311,7,"2025-06-11T18:30:44.805",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430866,1749666644814,"fUST",-151.0,0.0002311,7,"2025-06-11T18:30:44.814",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430868,1749666644823,"fUST",-205.732765,0.0002311,7,"2025-06-11T18:30:44.823",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430870,1749666644833,"fUST",-178.241321,0.0002311,7,"2025-06-11T18:30:44.833",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430872,1749666644843,"fUST",-178.241321,0.0002311,7,"2025-06-11T18:30:44.843",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430874,1749666644852,"fUST",-153.870603,0.0002311,7,"2025-06-11T18:30:44.852",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430876,1749666644862,"fUST",-153.870603,0.0002311,7,"2025-06-11T18:30:44.862",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430878,1749666644872,"fUST",-151.0,0.00023117,7,"2025-06-11T18:30:44.872",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430879,1749666644881,"fUST",-756.86,0.00023117,5,"2025-06-11T18:30:44.881",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430882,1749666644891,"fUST",-3000.0,0.0002312,2,"2025-06-11T18:30:44.891",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430884,1749666644901,"fUST",-173.061753,0.0002312,7,"2025-06-11T18:30:44.901",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430886,1749666644910,"fUST",-173.061757,0.0002312,7,"2025-06-11T18:30:44.910",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430898,1749666645025,"fUST",-231.951183,0.0002312,7,"2025-06-11T18:30:45.025",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430900,1749666645036,"fUST",-231.951178,0.0002312,7,"2025-06-11T18:30:45.036",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430903,1749666645046,"fUST",-2426.2830571,0.0002312,2,"2025-06-11T18:30:45.046",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430905,1749666645056,"fUST",-3000.0,0.0002313,2,"2025-06-11T18:30:45.056",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430907,1749666645066,"fUST",-453.575662,0.0002313,7,"2025-06-11T18:30:45.066",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430908,1749666645075,"fUST",-453.575662,0.0002313,7,"2025-06-11T18:30:45.075",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430910,1749666645084,"fUST",-3000.0,0.0002314,2,"2025-06-11T18:30:45.084",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430912,1749666645094,"fUST",-160.0,0.0002314,5,"2025-06-11T18:30:45.094",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430915,1749666645104,"fUST",-53620.21792515,0.00023145,2,"2025-06-11T18:30:45.104",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430917,1749666645114,"fUST",-3000.0,0.0002315,2,"2025-06-11T18:30:45.114",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430919,1749666645123,"fUST",-151.0,0.0002315,7,"2025-06-11T18:30:45.123",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430921,1749666645132,"fUST",-3000.0,0.0002316,2,"2025-06-11T18:30:45.132",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430923,1749666645142,"fUST",-3000.0,0.0002317,2,"2025-06-11T18:30:45.142",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430925,1749666645151,"fUST",-3000.0,0.0002318,2,"2025-06-11T18:30:45.151",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430927,1749666645161,"fUST",-3000.0,0.0002319,2,"2025-06-11T18:30:45.161",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430929,1749666645169,"fUST",-284.868136,0.00023199,7,"2025-06-11T18:30:45.169",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430931,1749666645179,"fUST",-284.868129,0.00023199,7,"2025-06-11T18:30:45.179",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430933,1749666645188,"fUST",-2000.0,0.000232,3,"2025-06-11T18:30:45.188",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430935,1749666645199,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.199",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430937,1749666645208,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.208",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430939,1749666645217,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.217",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430941,1749666645227,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.227",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430943,1749666645236,"fUST",-160.0,0.000232,3,"2025-06-11T18:30:45.236",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430945,1749666645246,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.246",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430947,1749666645255,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.255",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430949,1749666645264,"fUST",-160.0,0.000232,3,"2025-06-11T18:30:45.264",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430951,1749666645273,"fUST",-3786.55,0.000232,7,"2025-06-11T18:30:45.273",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430953,1749666645283,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.283",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430955,1749666645292,"fUST",-3000.0,0.000232,2,"2025-06-11T18:30:45.292",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430957,1749666645302,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.302",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430959,1749666645311,"fUST",-152.255243,0.000232,7,"2025-06-11T18:30:45.311",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430961,1749666645325,"fUST",-152.255243,0.000232,7,"2025-06-11T18:30:45.325",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430963,1749666645335,"fUST",-152.255243,0.000232,7,"2025-06-11T18:30:45.335",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430965,1749666645343,"fUST",-152.255243,0.000232,7,"2025-06-11T18:30:45.343",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430967,1749666645352,"fUST",-270.683971,0.000232,7,"2025-06-11T18:30:45.352",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430969,1749666645363,"fUST",-270.683971,0.000232,7,"2025-06-11T18:30:45.363",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430971,1749666645372,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.372",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430973,1749666645382,"fUST",-453.575662,0.000232,7,"2025-06-11T18:30:45.382",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430975,1749666645391,"fUST",-453.575662,0.000232,7,"2025-06-11T18:30:45.391",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430977,1749666645401,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.401",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430979,1749666645409,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.409",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430981,1749666645419,"fUST",-151.0,0.000232,7,"2025-06-11T18:30:45.419",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430983,1749666645428,"fUST",-180.121797,0.000232,7,"2025-06-11T18:30:45.428",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430985,1749666645439,"fUST",-211.343556,0.000232,7,"2025-06-11T18:30:45.439",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430987,1749666645451,"fUST",-211.343556,0.000232,7,"2025-06-11T18:30:45.451",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430989,1749666645460,"fUST",-153.536195,0.000232,7,"2025-06-11T18:30:45.460",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430991,1749666645469,"fUST",-159.232136,0.000232,7,"2025-06-11T18:30:45.469",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430992,1749666645479,"fUST",-159.232136,0.000232,7,"2025-06-11T18:30:45.479",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430994,1749666645489,"fUST",-528.930879,0.000232,7,"2025-06-11T18:30:45.489",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430995,1749666645498,"fUST",-528.930879,0.000232,7,"2025-06-11T18:30:45.498",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430996,1749666645508,"fUST",-527.380506,0.000232,7,"2025-06-11T18:30:45.508",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430997,1749666645517,"fUST",-527.380506,0.000232,7,"2025-06-11T18:30:45.517",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430998,1749666645527,"fUST",-1283.108096,0.000232,7,"2025-06-11T18:30:45.527",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365430999,1749666645536,"fUST",-208.943659,0.000232,7,"2025-06-11T18:30:45.536",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431000,1749666645546,"fUST",-208.943659,0.000232,7,"2025-06-11T18:30:45.546",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431001,1749666645556,"fUST",-236.754522,0.000232,7,"2025-06-11T18:30:45.556",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431002,1749666645565,"fUST",-205.732765,0.000232,7,"2025-06-11T18:30:45.565",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431003,1749666645574,"fUST",-178.241321,0.000232,7,"2025-06-11T18:30:45.574",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431004,1749666645584,"fUST",-178.24132,0.000232,7,"2025-06-11T18:30:45.584",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431005,1749666645593,"fUST",-153.870603,0.000232,7,"2025-06-11T18:30:45.593",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431006,1749666645603,"fUST",-153.870603,0.000232,7,"2025-06-11T18:30:45.603",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431007,1749666645612,"fUST",-3000.0,0.0002321,2,"2025-06-11T18:30:45.612",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431008,1749666645621,"fUST",-756.86,0.00023217,3,"2025-06-11T18:30:45.621",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431009,1749666645631,"fUST",-3000.0,0.0002322,2,"2025-06-11T18:30:45.631",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431010,1749666645641,"fUST",-305.7,0.00023229,6,"2025-06-11T18:30:45.641",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431011,1749666645651,"fUST",-3000.0,0.0002323,2,"2025-06-11T18:30:45.651",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431012,1749666645661,"fUST",-158.77989778,0.00023233,2,"2025-06-11T18:30:45.661",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431013,1749666645671,"fUST",-3000.0,0.0002324,2,"2025-06-11T18:30:45.671",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431015,1749666645681,"fUST",-3000.0,0.0002325,2,"2025-06-11T18:30:45.681",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431017,1749666645692,"fUST",-270.683971,0.0002325,7,"2025-06-11T18:30:45.692",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431019,1749666645702,"fUST",-270.683965,0.0002325,7,"2025-06-11T18:30:45.702",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431021,1749666645712,"fUST",-185.465816,0.0002325,7,"2025-06-11T18:30:45.712",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431023,1749666645722,"fUST",-453.575662,0.0002325,7,"2025-06-11T18:30:45.722",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431025,1749666645732,"fUST",-453.575662,0.0002325,7,"2025-06-11T18:30:45.732",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431027,1749666645742,"fUST",-211.343556,0.0002325,7,"2025-06-11T18:30:45.742",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431029,1749666645751,"fUST",-211.343546,0.0002325,7,"2025-06-11T18:30:45.751",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431031,1749666645761,"fUST",-153.5362,0.0002325,7,"2025-06-11T18:30:45.761",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431032,1749666645771,"fUST",-159.232136,0.0002325,7,"2025-06-11T18:30:45.771",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431035,1749666645782,"fUST",-159.232136,0.0002325,7,"2025-06-11T18:30:45.782",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431037,1749666645791,"fUST",-528.930879,0.0002325,7,"2025-06-11T18:30:45.791",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431039,1749666645801,"fUST",-528.930871,0.0002325,7,"2025-06-11T18:30:45.801",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431041,1749666645812,"fUST",-527.380506,0.0002325,7,"2025-06-11T18:30:45.812",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431043,1749666645821,"fUST",-527.380506,0.0002325,7,"2025-06-11T18:30:45.821",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431045,1749666645830,"fUST",-1283.10809,0.0002325,7,"2025-06-11T18:30:45.830",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431047,1749666645840,"fUST",-208.943659,0.0002325,7,"2025-06-11T18:30:45.840",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431049,1749666645850,"fUST",-208.943661,0.0002325,7,"2025-06-11T18:30:45.850",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431051,1749666645859,"fUST",-205.732765,0.0002325,7,"2025-06-11T18:30:45.859",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431053,1749666645869,"fUST",-3000.0,0.0002326,2,"2025-06-11T18:30:45.869",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431055,1749666645878,"fUST",-151.0,0.0002327,7,"2025-06-11T18:30:45.878",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431057,1749666645888,"fUST",-3000.0,0.0002327,2,"2025-06-11T18:30:45.888",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431059,1749666645897,"fUST",-3000.0,0.0002328,2,"2025-06-11T18:30:45.897",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431062,1749666645907,"fUST",-600.0,0.0002328,2,"2025-06-11T18:30:45.907",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431064,1749666645917,"fUST",-460.0,0.00023285,4,"2025-06-11T18:30:45.917",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431066,1749666645926,"fUST",-545.34,0.00023285,4,"2025-06-11T18:30:45.926",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431067,1749666645935,"fUST",-1507.18,0.00023285,4,"2025-06-11T18:30:45.935",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431069,1749666645947,"fUST",-460.0,0.00023285,4,"2025-06-11T18:30:45.947",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431072,1749666645958,"fUST",-173.32,0.00023286,2,"2025-06-11T18:30:45.958",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431074,1749666645968,"fUST",-153.870603,0.00023287,7,"2025-06-11T18:30:45.968",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431076,1749666645978,"fUST",-153.870601,0.00023287,7,"2025-06-11T18:30:45.978",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431077,1749666645987,"fUST",-460.0,0.00023287,4,"2025-06-11T18:30:45.987",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431080,1749666645997,"fUST",-1147.24,0.00023287,4,"2025-06-11T18:30:45.997",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431081,1749666646007,"fUST",-460.0,0.00023287,4,"2025-06-11T18:30:46.007",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431083,1749666646016,"fUST",-938.38,0.00023287,4,"2025-06-11T18:30:46.016",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431085,1749666646025,"fUST",-460.0,0.00023287,4,"2025-06-11T18:30:46.025",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431087,1749666646035,"fUST",-1361.44,0.00023287,4,"2025-06-11T18:30:46.035",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431089,1749666646044,"fUST",-460.0,0.00023287,4,"2025-06-11T18:30:46.044",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431092,1749666646054,"fUST",-460.0,0.00023287,4,"2025-06-11T18:30:46.054",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431093,1749666646063,"fUST",-460.0,0.00023287,4,"2025-06-11T18:30:46.063",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431095,1749666646073,"fUST",-1251.39,0.00023287,4,"2025-06-11T18:30:46.073",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431097,1749666646082,"fUST",-2237.62,0.00023287,4,"2025-06-11T18:30:46.082",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431099,1749666646091,"fUST",-1184.58,0.00023287,4,"2025-06-11T18:30:46.091",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431101,1749666646101,"fUST",-1168.69,0.00023287,4,"2025-06-11T18:30:46.101",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431104,1749666646110,"fUST",-808.9,0.00023287,4,"2025-06-11T18:30:46.110",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431106,1749666646119,"fUST",-572.55,0.00023287,2,"2025-06-11T18:30:46.119",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431108,1749666646129,"fUST",-3000.0,0.00023288,2,"2025-06-11T18:30:46.129",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431110,1749666646138,"fUST",-3000.0,0.0002329,2,"2025-06-11T18:30:46.138",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431111,1749666646147,"fUST",-161.016394,0.000233,7,"2025-06-11T18:30:46.147",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431113,1749666646156,"fUST",-3000.0,0.000233,2,"2025-06-11T18:30:46.156",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431115,1749666646165,"fUST",-577.7507,0.000233,2,"2025-06-11T18:30:46.165",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431117,1749666646174,"fUST",-151.0,0.0002331,7,"2025-06-11T18:30:46.174",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431119,1749666646183,"fUST",-3000.0,0.0002331,2,"2025-06-11T18:30:46.183",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431121,1749666646192,"fUST",-278.594813,0.00023315,7,"2025-06-11T18:30:46.192",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431123,1749666646202,"fUST",-5000.0,0.00023317,2,"2025-06-11T18:30:46.202",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431125,1749666646211,"fUST",-756.86,0.00023317,3,"2025-06-11T18:30:46.211",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431127,1749666646221,"fUST",-3000.0,0.0002332,2,"2025-06-11T18:30:46.221",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431129,1749666646231,"fUST",-1344.561654,0.0002332,5,"2025-06-11T18:30:46.231",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431131,1749666646240,"fUST",-151.0,0.00023328,7,"2025-06-11T18:30:46.240",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431133,1749666646249,"fUST",-151.0,0.00023328,7,"2025-06-11T18:30:46.249",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431135,1749666646258,"fUST",-500.0,0.00023328,9,"2025-06-11T18:30:46.258",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431137,1749666646268,"fUST",-3000.0,0.0002333,2,"2025-06-11T18:30:46.268",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431139,1749666646277,"fUST",-407471.92319368,0.00023333,2,"2025-06-11T18:30:46.277",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431142,1749666646293,"fUST",-1856.0,0.00023333,2,"2025-06-11T18:30:46.293",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431166,1749666646515,"fUST",-329.23556674,0.00021889,2,"2025-06-11T18:30:46.515",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431179,1749666646627,"fUST",-170.76443326,0.00021889,2,"2025-06-11T18:30:46.627",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431181,1749666646638,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.638",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431183,1749666646647,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.647",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431185,1749666646656,"fUST",-644.48799881,0.00021889,2,"2025-06-11T18:30:46.656",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431187,1749666646666,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.666",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431189,1749666646675,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.675",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431191,1749666646684,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.684",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431193,1749666646694,"fUST",-172.3981802,0.00021889,2,"2025-06-11T18:30:46.694",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431195,1749666646703,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.703",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431197,1749666646712,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.712",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431199,1749666646722,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.722",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431201,1749666646730,"fUST",-408.06919887,0.00021889,2,"2025-06-11T18:30:46.730",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431203,1749666646740,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.740",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431205,1749666646750,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.750",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431207,1749666646759,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.759",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431209,1749666646768,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.768",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431210,1749666646777,"fUST",-316.49525861,0.00021889,2,"2025-06-11T18:30:46.777",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431212,1749666646787,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.787",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431214,1749666646796,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.796",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431216,1749666646806,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.806",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431218,1749666646815,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.815",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431220,1749666646824,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.824",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431222,1749666646833,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.833",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431224,1749666646842,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.842",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431226,1749666646851,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.851",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431228,1749666646860,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.860",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431230,1749666646870,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.870",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431232,1749666646879,"fUST",-435.6649286,0.00021889,2,"2025-06-11T18:30:46.879",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431234,1749666646888,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.888",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431236,1749666646897,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.897",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431238,1749666646906,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.906",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431240,1749666646915,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.915",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431242,1749666646924,"fUST",-500.0,0.00021889,2,"2025-06-11T18:30:46.924",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431244,1749666646934,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:46.934",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431246,1749666646945,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:46.945",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431248,1749666646954,"fUST",-188.1952526,0.00022192,2,"2025-06-11T18:30:46.954",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431250,1749666646963,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:46.963",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431252,1749666646973,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:46.973",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431254,1749666646982,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:46.982",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431256,1749666646991,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:46.991",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431258,1749666647001,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:47.001",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431260,1749666647010,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:47.010",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431262,1749666647020,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:47.020",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431264,1749666647029,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:47.029",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431266,1749666647039,"fUST",-500.0,0.00022192,2,"2025-06-11T18:30:47.039",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365431269,1749666647048,"fUST",-79826.89680845,0.00023333,2,"2025-06-11T18:30:47.048",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432473,1749666716107,"fUST",10010.9964,0.00024983,60,"2025-06-11T18:31:56.107",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432561,1749667832727,"fUST",-5000.0,0.00018776,6,"2025-06-11T18:50:32.727",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432563,1749667832740,"fUST",-359.73020325,0.00019157,2,"2025-06-11T18:50:32.740",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432565,1749667832750,"fUST",-2553.9838559,0.00019399,2,"2025-06-11T18:50:32.750",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432567,1749667832760,"fUST",-1200.0,0.00019769,2,"2025-06-11T18:50:32.760",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432569,1749667832771,"fUST",-1590.32711933,0.0001977,2,"2025-06-11T18:50:32.771",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432571,1749667832780,"fUST",-300.0,0.00019818,2,"2025-06-11T18:50:32.780",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432573,1749667832790,"fUST",-300.0,0.00019818,2,"2025-06-11T18:50:32.790",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432575,1749667832799,"fUST",-300.0,0.00019818,2,"2025-06-11T18:50:32.799",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432577,1749667832810,"fUST",-300.0,0.00019818,2,"2025-06-11T18:50:32.810",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432579,1749667832819,"fUST",-531.60443293,0.00019819,2,"2025-06-11T18:50:32.819",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432580,1749667832829,"fUST",-300.0,0.00019917,2,"2025-06-11T18:50:32.829",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432582,1749667832839,"fUST",-1136.52613931,0.00019919,2,"2025-06-11T18:50:32.839",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432584,1749667832848,"fUST",-204.1152749,0.00019919,2,"2025-06-11T18:50:32.848",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432586,1749667832857,"fUST",-1295.23165583,0.000202,2,"2025-06-11T18:50:32.857",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432588,1749667832867,"fUST",-1295.23165573,0.000202,2,"2025-06-11T18:50:32.867",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432590,1749667832876,"fUST",-1295.23165573,0.00020245,2,"2025-06-11T18:50:32.876",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432592,1749667832885,"fUST",-1295.23165573,0.00020417,3,"2025-06-11T18:50:32.885",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432594,1749667832894,"fUST",-531.6044329,0.00020537,2,"2025-06-11T18:50:32.894",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432596,1749667832903,"fUST",-1295.23165573,0.0002059,3,"2025-06-11T18:50:32.903",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432597,1749667832913,"fUST",-467.43603672,0.00020758,2,"2025-06-11T18:50:32.913",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432599,1749667832922,"fUST",-1295.23165573,0.00020762,3,"2025-06-11T18:50:32.922",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432601,1749667832932,"fUST",-1295.23165573,0.00020934,4,"2025-06-11T18:50:32.932",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432603,1749667832942,"fUST",-489.01580521,0.00021048,2,"2025-06-11T18:50:32.942",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432604,1749667832954,"fUST",-502.83499785,0.00021095,4,"2025-06-11T18:50:32.954",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432605,1749667832963,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:32.963",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432607,1749667832973,"fUST",-521.29586767,0.00021095,4,"2025-06-11T18:50:32.973",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432609,1749667832983,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:32.983",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432611,1749667832993,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:32.993",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432613,1749667833003,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.003",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432614,1749667833012,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.012",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432616,1749667833021,"fUST",-500.0,0.00021095,4,"2025-06-11T18:50:33.021",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432618,1749667833032,"fUST",-586.49,0.00021095,4,"2025-06-11T18:50:33.032",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432620,1749667833042,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.042",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432622,1749667833052,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.052",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432623,1749667833061,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.061",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432625,1749667833071,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.071",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432627,1749667833081,"fUST",-1004.79,0.00021095,4,"2025-06-11T18:50:33.081",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432629,1749667833094,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.094",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432631,1749667833104,"fUST",-904.27,0.00021095,4,"2025-06-11T18:50:33.104",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432633,1749667833114,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.114",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432635,1749667833124,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.124",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432637,1749667833134,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.134",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432638,1749667833144,"fUST",-537.08039243,0.00021095,4,"2025-06-11T18:50:33.144",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432640,1749667833153,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.153",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432643,1749667833164,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.164",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432645,1749667833175,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.175",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432647,1749667833185,"fUST",-782.12,0.00021095,4,"2025-06-11T18:50:33.185",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432649,1749667833196,"fUST",-1429.66,0.00021095,4,"2025-06-11T18:50:33.196",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432651,1749667833206,"fUST",-848.01,0.00021095,4,"2025-06-11T18:50:33.206",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432652,1749667833216,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.216",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432653,1749667833226,"fUST",-460.0,0.00021095,2,"2025-06-11T18:50:33.226",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432654,1749667833236,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.236",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432655,1749667833246,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.246",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432656,1749667833256,"fUST",-505.56,0.00021095,4,"2025-06-11T18:50:33.256",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432657,1749667833265,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:33.265",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432658,1749667833275,"fUST",-717.02,0.00021095,4,"2025-06-11T18:50:33.275",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432659,1749667833285,"fUST",-738.95,0.000211,2,"2025-06-11T18:50:33.285",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432660,1749667833294,"fUST",-1295.23165573,0.00021107,4,"2025-06-11T18:50:33.294",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432661,1749667833304,"fUST",-1554.0,0.00021206,2,"2025-06-11T18:50:33.304",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432662,1749667833314,"fUST",-448.35723286,0.00021233,2,"2025-06-11T18:50:33.314",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432663,1749667833323,"fUST",-727.37672916,0.00021241,2,"2025-06-11T18:50:33.323",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432664,1749667833333,"fUST",-531.6044329,0.00021254,2,"2025-06-11T18:50:33.333",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432665,1749667833343,"fUST",-1295.23165573,0.00021279,5,"2025-06-11T18:50:33.343",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432666,1749667833353,"fUST",-160.0,0.00021299,2,"2025-06-11T18:50:33.353",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432667,1749667833362,"fUST",-204.53612188,0.00021369,4,"2025-06-11T18:50:33.362",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432668,1749667833372,"fUST",-540.0,0.00021369,4,"2025-06-11T18:50:33.372",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432669,1749667833382,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.382",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432670,1749667833392,"fUST",-586.49,0.00021369,4,"2025-06-11T18:50:33.392",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432671,1749667833402,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.402",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432672,1749667833412,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.412",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432673,1749667833421,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.421",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432674,1749667833431,"fUST",-1004.79,0.00021369,4,"2025-06-11T18:50:33.431",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432675,1749667833441,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.441",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432676,1749667833455,"fUST",-904.27,0.00021369,4,"2025-06-11T18:50:33.455",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432677,1749667833465,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.465",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432678,1749667833475,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.475",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432679,1749667833485,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.485",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432680,1749667833495,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.495",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432681,1749667833505,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.505",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432682,1749667833514,"fUST",-782.12,0.00021369,4,"2025-06-11T18:50:33.514",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432683,1749667833524,"fUST",-1429.66,0.00021369,4,"2025-06-11T18:50:33.524",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432684,1749667833534,"fUST",-848.01,0.00021369,4,"2025-06-11T18:50:33.534",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432685,1749667833544,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.544",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432686,1749667833556,"fUST",-460.0,0.00021369,2,"2025-06-11T18:50:33.556",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432687,1749667833566,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.566",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432688,1749667833577,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.577",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432689,1749667833586,"fUST",-505.56,0.00021369,4,"2025-06-11T18:50:33.586",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432690,1749667833596,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:33.596",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432691,1749667833607,"fUST",-717.02,0.00021369,4,"2025-06-11T18:50:33.607",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432693,1749667833616,"fUST",-393.65473971,0.0002137,2,"2025-06-11T18:50:33.616",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432694,1749667833626,"fUST",-1554.0,0.00021419,2,"2025-06-11T18:50:33.626",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432695,1749667833635,"fUST",-500.0,0.00021424,2,"2025-06-11T18:50:33.635",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432697,1749667833645,"fUST",-500.0,0.00021451,2,"2025-06-11T18:50:33.645",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432698,1749667833655,"fUST",-1295.23165573,0.00021452,5,"2025-06-11T18:50:33.655",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432699,1749667833665,"fUST",-195.33704988,0.00021479,2,"2025-06-11T18:50:33.665",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432701,1749667833675,"fUST",-500.0,0.00021492,2,"2025-06-11T18:50:33.675",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432703,1749667833685,"fUST",-500.0,0.00021492,2,"2025-06-11T18:50:33.685",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432705,1749667833696,"fUST",-1554.0,0.00021507,2,"2025-06-11T18:50:33.696",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432707,1749667833706,"fUST",-500.0,0.00021547,2,"2025-06-11T18:50:33.706",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432709,1749667833716,"fUST",-500.0,0.00021554,2,"2025-06-11T18:50:33.716",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432711,1749667833726,"fUST",-420.0,0.00021584,2,"2025-06-11T18:50:33.726",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432713,1749667833741,"fUST",-1295.23165573,0.00021624,5,"2025-06-11T18:50:33.741",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432715,1749667833751,"fUST",-500.0,0.00021642,2,"2025-06-11T18:50:33.751",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432717,1749667833762,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:33.762",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432718,1749667833773,"fUST",-586.49,0.00021643,4,"2025-06-11T18:50:33.773",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432719,1749667833783,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:33.783",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432720,1749667833794,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:33.794",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432721,1749667833803,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:33.803",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432722,1749667833816,"fUST",-1004.79,0.00021643,4,"2025-06-11T18:50:33.816",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432723,1749667833826,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:33.826",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432724,1749667833838,"fUST",-904.27,0.00021643,4,"2025-06-11T18:50:33.838",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432725,1749667833848,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:33.848",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432726,1749667833858,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:33.858",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432727,1749667833869,"fUST",-424.79,0.00021643,4,"2025-06-11T18:50:33.869",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432728,1749667833879,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:33.879",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432729,1749667833889,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:33.889",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432730,1749667833899,"fUST",-782.12,0.00021643,4,"2025-06-11T18:50:33.899",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432731,1749667833909,"fUST",-1429.66,0.00021643,4,"2025-06-11T18:50:33.909",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432732,1749667833918,"fUST",-848.01,0.00021643,4,"2025-06-11T18:50:33.918",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432733,1749667833929,"fUST",-252.35,0.00021643,4,"2025-06-11T18:50:33.929",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432734,1749667833939,"fUST",-460.0,0.00021643,2,"2025-06-11T18:50:33.939",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432735,1749667833950,"fUST",-107.87346236,0.00021643,4,"2025-06-11T18:50:33.950",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432875,1749667840757,"fUST",-520.52,0.00020229,2,"2025-06-11T18:50:40.757",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432876,1749667840766,"fUST",-2770.25000001,0.0002053,6,"2025-06-11T18:50:40.766",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365432877,1749667840811,"fUST",-610.24555412,0.0002053,6,"2025-06-11T18:50:40.811",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433213,1749667846644,"fUST",-298.9048219,0.00019543,2,"2025-06-11T18:50:46.644",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433215,1749667846654,"fUST",-1149.22850097,0.0002053,6,"2025-06-11T18:50:46.654",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433217,1749667846664,"fUST",-16000.0,0.00020737,2,"2025-06-11T18:50:46.664",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433219,1749667846673,"fUST",-513.18,0.00021095,4,"2025-06-11T18:50:46.673",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433221,1749667846683,"fUST",-449.02114961,0.00021095,4,"2025-06-11T18:50:46.683",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433223,1749667846693,"fUST",-460.0,0.00021095,4,"2025-06-11T18:50:46.693",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433226,1749667846702,"fUST",-1041.04,0.00021192,2,"2025-06-11T18:50:46.702",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433229,1749667846715,"fUST",-513.18,0.00021369,4,"2025-06-11T18:50:46.715",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433232,1749667846724,"fUST",-460.0,0.00021369,4,"2025-06-11T18:50:46.724",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433234,1749667846737,"fUST",-352.12653764,0.00021643,4,"2025-06-11T18:50:46.737",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433236,1749667846746,"fUST",-460.0,0.00021643,4,"2025-06-11T18:50:46.746",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433238,1749667846755,"fUST",-41.31898988,0.00021643,4,"2025-06-11T18:50:46.755",0.00024819999999999996,14.92,0.4526713495908678,357755963.23985577]
[365433484,1749669031677,"fUST",-572.22055633,0.00018633,6,"2025-06-11T19:10:31.677",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433510,1749669032191,"fUST",-311.6502641,0.00019011,2,"2025-06-11T19:10:32.191",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433511,1749669032201,"fUST",-199.26988127,0.00019543,2,"2025-06-11T19:10:32.201",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433512,1749669032210,"fUST",-3511.0,0.00020071,2,"2025-06-11T19:10:32.210",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433513,1749669032220,"fUST",-245.54986939,0.000201,2,"2025-06-11T19:10:32.220",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433514,1749669032229,"fUST",-300.0,0.00020556,2,"2025-06-11T19:10:32.229",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433515,1749669032239,"fUST",-300.0,0.00020556,2,"2025-06-11T19:10:32.239",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433516,1749669032249,"fUST",-6.20420525,0.00020556,2,"2025-06-11T19:10:32.249",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433517,1749669032267,"fUST",-970.79579475,0.00020556,2,"2025-06-11T19:10:32.267",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433518,1749669032277,"fUST",-15497.5198843,0.00020557,2,"2025-06-11T19:10:32.277",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433519,1749669032287,"fUST",-444.7043481,0.00020557,2,"2025-06-11T19:10:32.287",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433520,1749669032297,"fUST",-50000.0,0.00020882,2,"2025-06-11T19:10:32.297",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433521,1749669032306,"fUST",-332.25277058,0.00020882,2,"2025-06-11T19:10:32.306",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433522,1749669032316,"fUST",-231.534,0.00020982,2,"2025-06-11T19:10:32.316",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433523,1749669032326,"fUST",-5000.0,0.00021066,2,"2025-06-11T19:10:32.326",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433524,1749669032335,"fUST",-207.4,0.00021066,2,"2025-06-11T19:10:32.335",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433525,1749669032345,"fUST",-171.19,0.00021095,4,"2025-06-11T19:10:32.345",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433526,1749669032355,"fUST",-536.00729776,0.00021095,4,"2025-06-11T19:10:32.355",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433527,1749669032366,"fUST",-460.0,0.00021095,4,"2025-06-11T19:10:32.366",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433528,1749669032376,"fUST",-921.46,0.00021095,4,"2025-06-11T19:10:32.376",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433529,1749669032385,"fUST",-460.0,0.00021095,4,"2025-06-11T19:10:32.385",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433530,1749669032395,"fUST",-460.0,0.00021095,4,"2025-06-11T19:10:32.395",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433531,1749669032404,"fUST",-791.23,0.00021095,4,"2025-06-11T19:10:32.404",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433532,1749669032414,"fUST",-460.0,0.00021095,4,"2025-06-11T19:10:32.414",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433533,1749669032426,"fUST",-460.0,0.00021095,4,"2025-06-11T19:10:32.426",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433534,1749669032436,"fUST",-460.0,0.00021095,4,"2025-06-11T19:10:32.436",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433535,1749669032446,"fUST",-293.83808169,0.00021095,4,"2025-06-11T19:10:32.446",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433536,1749669032536,"fUST",-166.16191831,0.00021095,4,"2025-06-11T19:10:32.536",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433537,1749669032548,"fUST",-684.36,0.00021095,4,"2025-06-11T19:10:32.548",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433538,1749669032563,"fUST",-1250.95,0.00021095,4,"2025-06-11T19:10:32.563",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433539,1749669032572,"fUST",-742.01,0.00021095,4,"2025-06-11T19:10:32.572",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433540,1749669032582,"fUST",-460.0,0.00021095,2,"2025-06-11T19:10:32.582",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433541,1749669032591,"fUST",-408.294213,0.00021095,4,"2025-06-11T19:10:32.591",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433662,1749669039955,"fUST",-51.705787,0.00021095,4,"2025-06-11T19:10:39.955",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433664,1749669039965,"fUST",-672.93,0.00021095,4,"2025-06-11T19:10:39.965",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433666,1749669039974,"fUST",-475.02,0.00021095,4,"2025-06-11T19:10:39.974",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433668,1749669039983,"fUST",-461.71,0.00021095,4,"2025-06-11T19:10:39.983",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433670,1749669039993,"fUST",-460.0,0.00021095,4,"2025-06-11T19:10:39.993",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433672,1749669040002,"fUST",-657.27,0.00021095,4,"2025-06-11T19:10:40.002",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433674,1749669040011,"fUST",-460.0,0.00021095,4,"2025-06-11T19:10:40.011",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433676,1749669040021,"fUST",-460.0,0.00021095,4,"2025-06-11T19:10:40.021",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365433678,1749669040030,"fUST",-301.364213,0.00021225,2,"2025-06-11T19:10:40.030",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434115,1749669305476,"fUST",1200.0,0.00017999,2,"2025-06-11T19:15:05.476",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434117,1749669352050,"fUST",-4200.0,0.00018,2,"2025-06-11T19:15:52.050",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434118,1749669352071,"fUST",-5129.0,0.00018,2,"2025-06-11T19:15:52.071",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434119,1749669356113,"fUST",5000.0,0.00018,2,"2025-06-11T19:15:56.113",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434120,1749669357292,"fUST",-163.82220355,0.00018,2,"2025-06-11T19:15:57.292",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434121,1749669361878,"fUST",-226.84863573,0.00018,2,"2025-06-11T19:16:01.878",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434122,1749669378772,"fUST",17.12298419,0.00018,2,"2025-06-11T19:16:18.772",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434123,1749669378796,"fUST",172.43873233,0.00018,2,"2025-06-11T19:16:18.796",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434124,1749669381032,"fUST",-259.51324761,0.00018,2,"2025-06-11T19:16:21.032",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434125,1749669385605,"fUST",-254.49744474,0.00018,2,"2025-06-11T19:16:25.605",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434126,1749669386544,"fUST",5000.0,0.00018,2,"2025-06-11T19:16:26.544",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434128,1749669387870,"fUST",-444.73057202,0.00018,2,"2025-06-11T19:16:27.870",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434129,1749669392162,"fUST",-309.45334445,0.00018,2,"2025-06-11T19:16:32.162",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434130,1749669395008,"fUST",433.930055,0.00013699,2,"2025-06-11T19:16:35.008",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434131,1749669395042,"fUST",-163.484949,0.00018,2,"2025-06-11T19:16:35.042",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434132,1749669397441,"fUST",-371.3766681,0.00018,2,"2025-06-11T19:16:37.441",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434133,1749669399775,"fUST",-582.2729348,0.00018,2,"2025-06-11T19:16:39.775",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434134,1749669484470,"fUST",197.96427924,0.00017865,2,"2025-06-11T19:18:04.470",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434137,1749669933958,"fUST",-1100.0,0.00018805,2,"2025-06-11T19:25:33.958",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434160,1749670106127,"fUST",2071.73493125,0.000176,2,"2025-06-11T19:28:26.127",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434161,1749670115895,"fUST",2265.20458006,0.00017,2,"2025-06-11T19:28:35.895",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434165,1749670142300,"fUST",300.0,0.00017999,2,"2025-06-11T19:29:02.300",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434169,1749670150804,"fUST",2116.05842212,0.00018,2,"2025-06-11T19:29:10.804",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434170,1749670150829,"fUST",666.43787085,0.00018,2,"2025-06-11T19:29:10.829",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434171,1749670151517,"fUST",-154.00870972,0.00018,2,"2025-06-11T19:29:11.517",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434173,1749670157260,"fUST",-203.01044608,0.00018,2,"2025-06-11T19:29:17.260",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434174,1749670159076,"fUST",-163.37215916,0.00018,2,"2025-06-11T19:29:19.076",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434175,1749670166046,"fUST",-258.83449758,0.00018,2,"2025-06-11T19:29:26.046",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434176,1749670168258,"fUST",-241.67029048,0.00018,2,"2025-06-11T19:29:28.258",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434180,1749670172803,"fUST",-388.00765771,0.00018,2,"2025-06-11T19:29:32.803",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434181,1749670176684,"fUST",-318.02843921,0.00018,2,"2025-06-11T19:29:36.684",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434182,1749670180788,"fUST",-224.536575,0.00018,2,"2025-06-11T19:29:40.788",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434183,1749670182533,"fUST",-279.3271352,0.00018,2,"2025-06-11T19:29:42.533",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434184,1749670184258,"fUST",-163.74806093,0.00018,2,"2025-06-11T19:29:44.258",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434185,1749670189830,"fUST",-346.50026447,0.00018,2,"2025-06-11T19:29:49.830",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434186,1749670192164,"fUST",-500.0,0.00018,2,"2025-06-11T19:29:52.164",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434190,1749670198831,"fUST",-237.62205689,0.00018,2,"2025-06-11T19:29:58.831",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434191,1749670202442,"fUST",300.0,0.00017999,2,"2025-06-11T19:30:02.442",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434192,1749670203418,"fUST",300.0,0.00017999,2,"2025-06-11T19:30:03.418",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434193,1749670206594,"fUST",-278.37449426,0.00018,2,"2025-06-11T19:30:06.594",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434194,1749670208313,"fUST",-170.91839727,0.00018,2,"2025-06-11T19:30:08.313",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434199,1749670213066,"fUST",-153.95114488,0.00018,2,"2025-06-11T19:30:13.066",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434200,1749670214779,"fUST",-204.76240816,0.00018,2,"2025-06-11T19:30:14.779",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434201,1749670221737,"fUST",-285.19929943,0.00018,2,"2025-06-11T19:30:21.737",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434202,1749670223481,"fUST",-263.39421964,0.00018,2,"2025-06-11T19:30:23.481",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434203,1749670227096,"fUST",-433.35779645,0.00018,2,"2025-06-11T19:30:27.096",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434204,1749670229201,"fUST",-173.0428648,0.00018,2,"2025-06-11T19:30:29.201",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434245,1749670232085,"fUST",-949.94482823,0.00018,2,"2025-06-11T19:30:32.085",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434247,1749670232097,"fUST",-1346.76538087,0.00018,2,"2025-06-11T19:30:32.097",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434248,1749670232615,"fUST",-158.96908279,0.00018,2,"2025-06-11T19:30:32.615",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434319,1749670238157,"fUST",-412.45762094,0.00018,2,"2025-06-11T19:30:38.157",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434321,1749670238167,"fUST",-3061.66020574,0.00018,2,"2025-06-11T19:30:38.167",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434357,1749670238712,"fUST",-311.69021767,0.00018,2,"2025-06-11T19:30:38.712",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434554,1749670241575,"fUST",-1449.66763464,0.00018,2,"2025-06-11T19:30:41.575",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434557,1749670241591,"fUST",-22544.23119289,0.00018,2,"2025-06-11T19:30:41.591",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434615,1749670242140,"fUST",-335.09127445,0.00018,2,"2025-06-11T19:30:42.140",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434684,1749670242952,"fUST",-7.4235945,0.00018,2,"2025-06-11T19:30:42.952",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434687,1749670242967,"fUST",-282.36,0.00018,2,"2025-06-11T19:30:42.967",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434777,1749670243884,"fUST",-280.69122143,0.00018,2,"2025-06-11T19:30:43.884",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434853,1749670245919,"fUST",-4618.15849319,0.00018,2,"2025-06-11T19:30:45.919",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434854,1749670245929,"fUST",-382.65734369,0.00018516,2,"2025-06-11T19:30:45.929",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434855,1749670245939,"fUST",-203.40007972,0.000189,2,"2025-06-11T19:30:45.939",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434856,1749670245949,"fUST",-359.71223381,0.00019157,2,"2025-06-11T19:30:45.949",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434857,1749670245961,"fUST",-382.65734363,0.0001942,2,"2025-06-11T19:30:45.961",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434858,1749670245971,"fUST",-420.0,0.00019639,2,"2025-06-11T19:30:45.971",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434859,1749670245981,"fUST",-185.25902727,0.0002004,2,"2025-06-11T19:30:45.981",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434860,1749670245990,"fUST",-433.930055,0.00020187,2,"2025-06-11T19:30:45.990",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434861,1749670246000,"fUST",-1185.56448409,0.000202,2,"2025-06-11T19:30:46.000",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434862,1749670246009,"fUST",-537.94131135,0.000202,2,"2025-06-11T19:30:46.009",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434868,1749670371639,"fUST",425.663652,0.00013699,2,"2025-06-11T19:32:51.639",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434869,1749670374590,"fUST",-2343.0,0.0001915,2,"2025-06-11T19:32:54.590",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434877,1749671064349,"fUST",1517.3494245,0.00017743,2,"2025-06-11T19:44:24.349",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434878,1749671103143,"fUST",8868.29761788,0.00018,2,"2025-06-11T19:45:03.143",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434903,1749671399585,"fUST",426.076972,0.00013699,2,"2025-06-11T19:49:59.585",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434904,1749671403079,"fUST",53.50546277,0.00018,2,"2025-06-11T19:50:03.079",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434905,1749671403102,"fUST",9620.19974746,0.00018,2,"2025-06-11T19:50:03.102",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434906,1749671405060,"fUST",2937.13125254,0.0001741,2,"2025-06-11T19:50:05.060",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434907,1749671405091,"fUST",145.97293706,0.0001741,2,"2025-06-11T19:50:05.091",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434914,1749671432105,"fUST",-167.36909087,0.00018145,2,"2025-06-11T19:50:32.105",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434915,1749671432116,"fUST",-194.78796625,0.00018192,2,"2025-06-11T19:50:32.116",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434916,1749671432127,"fUST",-218.56,0.00018245,2,"2025-06-11T19:50:32.127",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434917,1749671432137,"fUST",-218.56,0.00018282,2,"2025-06-11T19:50:32.137",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434918,1749671432147,"fUST",-218.56,0.00018318,2,"2025-06-11T19:50:32.147",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434919,1749671432157,"fUST",-160.0,0.00018334,2,"2025-06-11T19:50:32.157",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434920,1749671432167,"fUST",-300.0,0.00018344,2,"2025-06-11T19:50:32.167",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434921,1749671432177,"fUST",-300.0,0.00018344,2,"2025-06-11T19:50:32.177",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434922,1749671432190,"fUST",-1200.0,0.00018344,2,"2025-06-11T19:50:32.190",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434923,1749671432329,"fUST",-300.0,0.00018345,2,"2025-06-11T19:50:32.329",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434924,1749671432339,"fUST",-300.0,0.00018345,2,"2025-06-11T19:50:32.339",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434925,1749671432349,"fUST",-1292.13719676,0.00018346,2,"2025-06-11T19:50:32.349",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434926,1749671432361,"fUST",-8707.86280324,0.00018346,2,"2025-06-11T19:50:32.361",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434927,1749671432370,"fUST",-218.56,0.00018355,2,"2025-06-11T19:50:32.370",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434928,1749671432380,"fUST",-218.56,0.00018392,2,"2025-06-11T19:50:32.380",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434929,1749671432389,"fUST",-4728.08852665,0.00018446,2,"2025-06-11T19:50:32.389",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365434930,1749671432400,"fUST",-4193.23074919,0.00018446,2,"2025-06-11T19:50:32.400",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365435271,1749671443119,"fUST",-41078.68072416,0.00018446,2,"2025-06-11T19:50:43.119",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365435273,1749671443130,"fUST",-349.54377332,0.00018492,2,"2025-06-11T19:50:43.130",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365435275,1749671443142,"fUST",-212.1344529,0.00018501,2,"2025-06-11T19:50:43.142",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365435277,1749671443152,"fUST",-396.88900501,0.00018581,2,"2025-06-11T19:50:43.152",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365436630,1749671848826,"fUST",5000.0,0.00018,2,"2025-06-11T19:57:28.826",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365436631,1749671864504,"fUST",5000.0,0.00018,2,"2025-06-11T19:57:44.504",0.00024819999999999996,14.81,0.45479387667003596,359221432.989846]
[365436642,1749672404284,"fUST",404.773123,0.00013699,2,"2025-06-11T20:06:44.284",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436672,1749672513372,"fUST",1986.0,0.00017953,2,"2025-06-11T20:08:33.372",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436673,1749672577588,"fUST",884.1308203,0.00017971,2,"2025-06-11T20:09:37.588",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436694,1749672637849,"fUST",-225.2009868,0.00018039,2,"2025-06-11T20:10:37.849",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436695,1749672637858,"fUST",-174.8095544,0.0001807,2,"2025-06-11T20:10:37.858",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436697,1749672637867,"fUST",-438.26093488,0.0001816,2,"2025-06-11T20:10:37.867",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436699,1749672637877,"fUST",-160.0,0.0001836,2,"2025-06-11T20:10:37.877",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436701,1749672637887,"fUST",-155.43630766,0.00018488,2,"2025-06-11T20:10:37.887",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436703,1749672637896,"fUST",-241.26104359,0.000189,2,"2025-06-11T20:10:37.896",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436705,1749672637905,"fUST",-2363.97724693,0.00018955,2,"2025-06-11T20:10:37.905",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436707,1749672637915,"fUST",-2183.2080085,0.00019068,2,"2025-06-11T20:10:37.915",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436709,1749672637927,"fUST",-305.85080169,0.00019135,2,"2025-06-11T20:10:37.927",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436712,1749672637937,"fUST",-359.69426078,0.00019157,2,"2025-06-11T20:10:37.937",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436715,1749672637947,"fUST",-170.874369,0.00019178,2,"2025-06-11T20:10:37.947",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436718,1749672637956,"fUST",-250.44378577,0.00019178,2,"2025-06-11T20:10:37.956",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436723,1749672637972,"fUST",-1070.55075962,0.00019178,2,"2025-06-11T20:10:37.972",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436771,1749672638380,"fUST",-43829.16885136,0.00019178,2,"2025-06-11T20:10:38.380",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436773,1749672638390,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.390",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436775,1749672638402,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.402",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436777,1749672638412,"fUST",-290.55822519,0.00019234,2,"2025-06-11T20:10:38.412",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436780,1749672638421,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.421",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436782,1749672638431,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.431",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436784,1749672638440,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.440",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436786,1749672638450,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.450",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436788,1749672638459,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.459",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436790,1749672638469,"fUST",-525.0,0.00019234,2,"2025-06-11T20:10:38.469",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436792,1749672638478,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.478",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436794,1749672638487,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.487",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436796,1749672638496,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.496",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436798,1749672638505,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.505",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436800,1749672638515,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.515",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436802,1749672638524,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.524",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436804,1749672638533,"fUST",-414.59588258,0.00019234,2,"2025-06-11T20:10:38.533",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436806,1749672638543,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.543",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436808,1749672638552,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.552",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436810,1749672638561,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.561",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436812,1749672638570,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.570",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436814,1749672638580,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.580",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436816,1749672638589,"fUST",-439.72126762,0.00019234,2,"2025-06-11T20:10:38.589",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436818,1749672638598,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.598",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436820,1749672638607,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.607",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436822,1749672638616,"fUST",-250.0,0.00019234,2,"2025-06-11T20:10:38.616",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436824,1749672638626,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.626",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436826,1749672638635,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.635",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436828,1749672638646,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.646",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436830,1749672638655,"fUST",-258.64037382,0.00019234,2,"2025-06-11T20:10:38.655",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436832,1749672638664,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.664",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436834,1749672638674,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.674",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436836,1749672638683,"fUST",-595.0,0.00019234,2,"2025-06-11T20:10:38.683",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436838,1749672638692,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.692",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436840,1749672638701,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.701",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436842,1749672638710,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.710",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436844,1749672638719,"fUST",-446.46973032,0.00019234,2,"2025-06-11T20:10:38.719",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436846,1749672638728,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.728",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436848,1749672638738,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.738",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436850,1749672638748,"fUST",-448.42474342,0.00019234,2,"2025-06-11T20:10:38.748",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436852,1749672638759,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.759",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436855,1749672638769,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.769",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436857,1749672638779,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.779",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436859,1749672638788,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.788",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436861,1749672638798,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.798",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436863,1749672638807,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.807",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436865,1749672638818,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.818",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436867,1749672638827,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.827",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436869,1749672638837,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.837",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436871,1749672638847,"fUST",-540.1233809,0.00019234,2,"2025-06-11T20:10:38.847",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436873,1749672638856,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.856",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436875,1749672638865,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.865",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436877,1749672638874,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.874",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436879,1749672638884,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.884",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436881,1749672638894,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.894",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436884,1749672638904,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.904",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436886,1749672638913,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.913",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436888,1749672638924,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.924",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436890,1749672638933,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.933",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436892,1749672638942,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.942",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436894,1749672638952,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.952",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436896,1749672638961,"fUST",-271.78084545,0.00019234,2,"2025-06-11T20:10:38.961",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436898,1749672638971,"fUST",-500.0,0.00019234,2,"2025-06-11T20:10:38.971",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436900,1749672638980,"fUST",-300.0,0.00019234,2,"2025-06-11T20:10:38.980",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436902,1749672638990,"fUST",-480.0,0.00019234,2,"2025-06-11T20:10:38.990",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436903,1749672638999,"fUST",-12973.65286097,0.00019235,2,"2025-06-11T20:10:38.999",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436906,1749672639009,"fUST",-300.0,0.00019236,2,"2025-06-11T20:10:39.009",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436908,1749672639018,"fUST",-151.0,0.00019236,2,"2025-06-11T20:10:39.018",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436910,1749672639028,"fUST",-16000.0,0.00019236,2,"2025-06-11T20:10:39.028",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436912,1749672639037,"fUST",-10042.82386827,0.00019236,2,"2025-06-11T20:10:39.037",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436914,1749672639047,"fUST",-165.36249,0.00019237,2,"2025-06-11T20:10:39.047",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436916,1749672639056,"fUST",-43620.2625741,0.00019242,2,"2025-06-11T20:10:39.056",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436918,1749672639065,"fUST",-151.0,0.00019245,2,"2025-06-11T20:10:39.065",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436920,1749672639074,"fUST",-151.0,0.00019245,2,"2025-06-11T20:10:39.074",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436922,1749672639083,"fUST",-151.0,0.00019245,2,"2025-06-11T20:10:39.083",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436924,1749672639092,"fUST",-151.0,0.00019245,2,"2025-06-11T20:10:39.092",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436926,1749672639102,"fUST",-151.0,0.00019245,2,"2025-06-11T20:10:39.102",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436928,1749672639111,"fUST",-151.0,0.00019247,2,"2025-06-11T20:10:39.111",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436930,1749672639121,"fUST",-151.0,0.00019247,2,"2025-06-11T20:10:39.121",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436932,1749672639130,"fUST",-151.0,0.00019247,2,"2025-06-11T20:10:39.130",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436934,1749672639139,"fUST",-151.0,0.00019247,2,"2025-06-11T20:10:39.139",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436936,1749672639150,"fUST",-151.0,0.00019247,2,"2025-06-11T20:10:39.150",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436938,1749672639160,"fUST",-151.000001,0.00019247,2,"2025-06-11T20:10:39.160",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436940,1749672639169,"fUST",-151.0,0.00019247,2,"2025-06-11T20:10:39.169",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436942,1749672639178,"fUST",-151.0,0.00019247,2,"2025-06-11T20:10:39.178",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436944,1749672639187,"fUST",-207.321526,0.00019247,2,"2025-06-11T20:10:39.187",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436946,1749672639197,"fUST",-207.321526,0.00019247,2,"2025-06-11T20:10:39.197",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436948,1749672639206,"fUST",-151.0,0.00019247,2,"2025-06-11T20:10:39.206",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436950,1749672639216,"fUST",-278.16157,0.00019247,2,"2025-06-11T20:10:39.216",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436952,1749672639225,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.225",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436954,1749672639235,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.235",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436956,1749672639244,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.244",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436958,1749672639253,"fUST",-162.48241,0.00019248,2,"2025-06-11T20:10:39.253",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436960,1749672639262,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.262",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436962,1749672639272,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.272",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436964,1749672639281,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.281",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436966,1749672639291,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.291",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436968,1749672639304,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.304",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436970,1749672639314,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.314",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436972,1749672639324,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.324",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436974,1749672639333,"fUST",-207.321526,0.00019248,2,"2025-06-11T20:10:39.333",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436976,1749672639344,"fUST",-207.321526,0.00019248,2,"2025-06-11T20:10:39.344",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436978,1749672639353,"fUST",-207.321526,0.00019248,2,"2025-06-11T20:10:39.353",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436980,1749672639362,"fUST",-207.321526,0.00019248,2,"2025-06-11T20:10:39.362",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436982,1749672639373,"fUST",-207.321526,0.00019248,2,"2025-06-11T20:10:39.373",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436984,1749672639383,"fUST",-207.321526,0.00019248,2,"2025-06-11T20:10:39.383",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436986,1749672639392,"fUST",-151.0,0.00019248,2,"2025-06-11T20:10:39.392",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436988,1749672639403,"fUST",-157.932647,0.00019267,2,"2025-06-11T20:10:39.403",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436990,1749672639412,"fUST",-592.84951159,0.00019273,2,"2025-06-11T20:10:39.412",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436992,1749672639421,"fUST",-151.0,0.00019299,2,"2025-06-11T20:10:39.421",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436994,1749672639431,"fUST",-151.0,0.00019299,2,"2025-06-11T20:10:39.431",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436996,1749672639440,"fUST",-241.374214,0.00019299,2,"2025-06-11T20:10:39.440",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365436998,1749672639449,"fUST",-207.321526,0.00019299,2,"2025-06-11T20:10:39.449",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437000,1749672639458,"fUST",-207.321526,0.00019299,2,"2025-06-11T20:10:39.458",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437002,1749672639468,"fUST",-151.0,0.00019299,2,"2025-06-11T20:10:39.468",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437004,1749672639478,"fUST",-666.0,0.00019299,2,"2025-06-11T20:10:39.478",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437006,1749672639487,"fUST",-500.0,0.000193,2,"2025-06-11T20:10:39.487",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437008,1749672639497,"fUST",-500.0,0.000193,2,"2025-06-11T20:10:39.497",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437010,1749672639507,"fUST",-500.0,0.000193,2,"2025-06-11T20:10:39.507",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437012,1749672639516,"fUST",-500.0,0.000193,2,"2025-06-11T20:10:39.516",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437014,1749672639526,"fUST",-409.14941015,0.00019365,2,"2025-06-11T20:10:39.526",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437016,1749672639535,"fUST",-158.45077379,0.00019737,2,"2025-06-11T20:10:39.535",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437018,1749672639544,"fUST",-1006.25100261,0.00019848,2,"2025-06-11T20:10:39.544",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437020,1749672639554,"fUST",-323.26948215,0.00019848,2,"2025-06-11T20:10:39.554",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437022,1749672639563,"fUST",-305.85080162,0.00019951,2,"2025-06-11T20:10:39.563",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437024,1749672639573,"fUST",-151.0,0.00019978,2,"2025-06-11T20:10:39.573",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437026,1749672639582,"fUST",-151.0,0.00019978,2,"2025-06-11T20:10:39.582",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437028,1749672639592,"fUST",-151.0,0.00019978,2,"2025-06-11T20:10:39.592",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437030,1749672639602,"fUST",-404.773123,0.00020187,2,"2025-06-11T20:10:39.602",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437032,1749672639611,"fUST",-155.0,0.000202,2,"2025-06-11T20:10:39.611",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437034,1749672639621,"fUST",-502.23962641,0.0002022,2,"2025-06-11T20:10:39.621",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437036,1749672639631,"fUST",-500.0,0.0002022,2,"2025-06-11T20:10:39.631",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437038,1749672639640,"fUST",-5000.0,0.00020365,2,"2025-06-11T20:10:39.640",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437040,1749672639651,"fUST",-207.4,0.00020365,2,"2025-06-11T20:10:39.651",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437042,1749672639661,"fUST",-272.725,0.00020458,2,"2025-06-11T20:10:39.661",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437044,1749672639672,"fUST",-226.85061741,0.00020499,2,"2025-06-11T20:10:39.672",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437046,1749672639681,"fUST",-151.0,0.00020548,2,"2025-06-11T20:10:39.681",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437048,1749672639691,"fUST",-151.0,0.00020548,2,"2025-06-11T20:10:39.691",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437050,1749672639701,"fUST",-151.0,0.00020548,2,"2025-06-11T20:10:39.701",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437052,1749672639711,"fUST",-207.321526,0.00020548,2,"2025-06-11T20:10:39.711",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437054,1749672639720,"fUST",-207.321526,0.00020548,2,"2025-06-11T20:10:39.720",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437056,1749672639729,"fUST",-207.321526,0.00020548,2,"2025-06-11T20:10:39.729",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437058,1749672639739,"fUST",-207.321526,0.00020548,2,"2025-06-11T20:10:39.739",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437060,1749672639748,"fUST",-151.0,0.00020548,2,"2025-06-11T20:10:39.748",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437062,1749672639757,"fUST",-151.0,0.00020548,2,"2025-06-11T20:10:39.757",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437064,1749672639768,"fUST",-500.0,0.00020548,2,"2025-06-11T20:10:39.768",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437066,1749672639778,"fUST",-500.0,0.00020548,2,"2025-06-11T20:10:39.778",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437068,1749672639788,"fUST",-500.0,0.00020548,2,"2025-06-11T20:10:39.788",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437070,1749672639798,"fUST",-500.0,0.00020548,2,"2025-06-11T20:10:39.798",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437072,1749672639808,"fUST",-500.0,0.00020548,2,"2025-06-11T20:10:39.808",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437073,1749672639817,"fUST",-650.0,0.00020548,2,"2025-06-11T20:10:39.817",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437075,1749672639827,"fUST",-151.0,0.0002059,2,"2025-06-11T20:10:39.827",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437077,1749672639837,"fUST",-151.0,0.0002059,2,"2025-06-11T20:10:39.837",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437080,1749672639846,"fUST",-3968.3,0.000206,2,"2025-06-11T20:10:39.846",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437082,1749672639856,"fUST",-500.0,0.0002062,2,"2025-06-11T20:10:39.856",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437085,1749672639865,"fUST",-1554.0,0.00020651,2,"2025-06-11T20:10:39.865",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437087,1749672639875,"fUST",-923.018148,0.00020651,2,"2025-06-11T20:10:39.875",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437089,1749672639884,"fUST",-923.018148,0.00020651,2,"2025-06-11T20:10:39.884",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437091,1749672639893,"fUST",-151.0,0.00020651,2,"2025-06-11T20:10:39.893",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437094,1749672639904,"fUST",-151.0,0.00020651,2,"2025-06-11T20:10:39.904",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437096,1749672639914,"fUST",-151.0,0.00020762,2,"2025-06-11T20:10:39.914",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437098,1749672639924,"fUST",-305.85080162,0.00020767,2,"2025-06-11T20:10:39.924",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437100,1749672639934,"fUST",-1508.587586,0.000208,3,"2025-06-11T20:10:39.934",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437102,1749672639943,"fUST",-151.0,0.000208,2,"2025-06-11T20:10:39.943",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437104,1749672639952,"fUST",-207.321526,0.000208,2,"2025-06-11T20:10:39.952",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437107,1749672639962,"fUST",-207.321526,0.000208,2,"2025-06-11T20:10:39.962",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437109,1749672639971,"fUST",-620.16235642,0.0002082,2,"2025-06-11T20:10:39.971",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437111,1749672639980,"fUST",-151.0,0.0002082,2,"2025-06-11T20:10:39.980",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437113,1749672639989,"fUST",-915.99047975,0.00020835,2,"2025-06-11T20:10:39.989",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437115,1749672639998,"fUST",-151.0,0.00020899,2,"2025-06-11T20:10:39.998",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437117,1749672640008,"fUST",-151.0,0.00020899,2,"2025-06-11T20:10:40.008",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437119,1749672640017,"fUST",-500.0,0.00020899,2,"2025-06-11T20:10:40.017",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437121,1749672640026,"fUST",-1000.0,0.00020899,2,"2025-06-11T20:10:40.026",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437122,1749672640037,"fUST",-160.0,0.00020899,2,"2025-06-11T20:10:40.037",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437124,1749672640046,"fUST",-151.0,0.00020899,2,"2025-06-11T20:10:40.046",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437126,1749672640055,"fUST",-151.0,0.000209,2,"2025-06-11T20:10:40.055",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437128,1749672640065,"fUST",-151.882375,0.000209,2,"2025-06-11T20:10:40.065",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437130,1749672640074,"fUST",-151.0,0.000209,2,"2025-06-11T20:10:40.074",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437132,1749672640084,"fUST",-215.363942,0.000209,2,"2025-06-11T20:10:40.084",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437134,1749672640093,"fUST",-151.0,0.000209,2,"2025-06-11T20:10:40.093",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437136,1749672640103,"fUST",-151.0,0.000209,2,"2025-06-11T20:10:40.103",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437138,1749672640112,"fUST",-2708.18296202,0.000209,4,"2025-06-11T20:10:40.112",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437139,1749672640122,"fUST",-5000.0,0.00020913,2,"2025-06-11T20:10:40.122",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437140,1749672640132,"fUST",-151.0,0.00020956,2,"2025-06-11T20:10:40.132",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437141,1749672640141,"fUST",-151.0,0.00020956,2,"2025-06-11T20:10:40.141",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437142,1749672640154,"fUST",-151.0,0.00020956,2,"2025-06-11T20:10:40.154",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437143,1749672640164,"fUST",-151.0,0.00020956,2,"2025-06-11T20:10:40.164",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437144,1749672640174,"fUST",-151.0,0.00020956,2,"2025-06-11T20:10:40.174",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437145,1749672640184,"fUST",-151.0,0.00020956,2,"2025-06-11T20:10:40.184",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437146,1749672640194,"fUST",-176.735878,0.00020956,2,"2025-06-11T20:10:40.194",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437147,1749672640203,"fUST",-207.321526,0.00020956,2,"2025-06-11T20:10:40.203",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437148,1749672640213,"fUST",-207.321526,0.00020956,2,"2025-06-11T20:10:40.213",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437149,1749672640223,"fUST",-251.6063561,0.00020956,2,"2025-06-11T20:10:40.223",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437150,1749672640233,"fUST",-420.0,0.0002096,2,"2025-06-11T20:10:40.233",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437151,1749672640243,"fUST",-420.0,0.00020962,2,"2025-06-11T20:10:40.243",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437152,1749672640252,"fUST",-186.52543771,0.00020987,2,"2025-06-11T20:10:40.252",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437153,1749672640262,"fUST",-151.0,0.00020993,2,"2025-06-11T20:10:40.262",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437154,1749672640272,"fUST",-616.94,0.00021001,2,"2025-06-11T20:10:40.272",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437155,1749672640281,"fUST",-1554.0,0.00021005,2,"2025-06-11T20:10:40.281",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437156,1749672640292,"fUST",-151.0,0.00021005,2,"2025-06-11T20:10:40.292",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437157,1749672640304,"fUST",-151.0,0.00021032,2,"2025-06-11T20:10:40.304",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437158,1749672640314,"fUST",-151.0,0.00021032,2,"2025-06-11T20:10:40.314",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437160,1749672640323,"fUST",-151.0,0.00021032,2,"2025-06-11T20:10:40.323",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437162,1749672640333,"fUST",-1554.0,0.00021033,2,"2025-06-11T20:10:40.333",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437164,1749672640343,"fUST",-151.0,0.00021033,2,"2025-06-11T20:10:40.343",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437166,1749672640352,"fUST",-2708.18296182,0.00021038,4,"2025-06-11T20:10:40.352",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437168,1749672640362,"fUST",-151.0,0.00021065,2,"2025-06-11T20:10:40.362",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437170,1749672640373,"fUST",-215.363942,0.00021065,2,"2025-06-11T20:10:40.373",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437172,1749672640383,"fUST",-207.321526,0.00021065,2,"2025-06-11T20:10:40.383",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437174,1749672640392,"fUST",-207.321536,0.00021065,2,"2025-06-11T20:10:40.392",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437176,1749672640404,"fUST",-151.0,0.00021066,2,"2025-06-11T20:10:40.404",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437178,1749672640413,"fUST",-151.0,0.00021066,2,"2025-06-11T20:10:40.413",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437180,1749672640423,"fUST",-151.0,0.00021066,2,"2025-06-11T20:10:40.423",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437182,1749672640432,"fUST",-156.856064,0.00021066,2,"2025-06-11T20:10:40.432",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437183,1749672640441,"fUST",-151.0,0.00021066,2,"2025-06-11T20:10:40.441",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437185,1749672640450,"fUST",-151.0,0.00021066,2,"2025-06-11T20:10:40.450",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437202,1749672640601,"fUST",-151.0,0.00021066,2,"2025-06-11T20:10:40.601",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437205,1749672640618,"fUST",-151.0,0.00021066,2,"2025-06-11T20:10:40.618",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437207,1749672640628,"fUST",-151.0,0.00021066,2,"2025-06-11T20:10:40.628",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437209,1749672640638,"fUST",-151.0,0.00021093,2,"2025-06-11T20:10:40.638",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437211,1749672640648,"fUST",-151.0,0.00021093,2,"2025-06-11T20:10:40.648",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437213,1749672640658,"fUST",-151.0,0.00021093,2,"2025-06-11T20:10:40.658",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437215,1749672640667,"fUST",-151.0,0.00021093,2,"2025-06-11T20:10:40.667",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437217,1749672640677,"fUST",-151.0,0.00021093,2,"2025-06-11T20:10:40.677",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437219,1749672640686,"fUST",-230.794975,0.00021093,2,"2025-06-11T20:10:40.686",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437221,1749672640695,"fUST",-215.363942,0.00021093,2,"2025-06-11T20:10:40.695",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437223,1749672640705,"fUST",-215.363942,0.00021093,2,"2025-06-11T20:10:40.705",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437225,1749672640716,"fUST",-215.363942,0.00021093,2,"2025-06-11T20:10:40.716",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437227,1749672640725,"fUST",-215.363942,0.00021093,2,"2025-06-11T20:10:40.725",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437229,1749672640735,"fUST",-215.363942,0.00021093,2,"2025-06-11T20:10:40.735",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437231,1749672640744,"fUST",-215.363942,0.00021093,2,"2025-06-11T20:10:40.744",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437233,1749672640753,"fUST",-215.363942,0.00021093,2,"2025-06-11T20:10:40.753",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437235,1749672640762,"fUST",-215.363942,0.00021093,2,"2025-06-11T20:10:40.762",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437237,1749672640772,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.772",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437239,1749672640781,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.781",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437241,1749672640791,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.791",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437243,1749672640800,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.800",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437245,1749672640810,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.810",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437247,1749672640819,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.819",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437249,1749672640829,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.829",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437251,1749672640838,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.838",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437252,1749672640848,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.848",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437253,1749672640857,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.857",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437254,1749672640867,"fUST",-178.557618,0.00021094,2,"2025-06-11T20:10:40.867",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437255,1749672640876,"fUST",-214.129276,0.00021094,2,"2025-06-11T20:10:40.876",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437256,1749672640885,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.885",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437257,1749672640896,"fUST",-215.363942,0.00021094,2,"2025-06-11T20:10:40.896",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437259,1749672640906,"fUST",-215.363942,0.00021094,2,"2025-06-11T20:10:40.906",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437260,1749672640915,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.915",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437261,1749672640925,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.925",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437262,1749672640934,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.934",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437263,1749672640944,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.944",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437264,1749672640954,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.954",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437265,1749672640964,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.964",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437266,1749672640973,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.973",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437267,1749672640982,"fUST",-181.434345,0.00021094,2,"2025-06-11T20:10:40.982",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437268,1749672640992,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:40.992",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437269,1749672641002,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:41.002",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437270,1749672641011,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:41.011",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437271,1749672641021,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:41.021",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437272,1749672641031,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:41.031",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437273,1749672641042,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:41.042",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437274,1749672641052,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:41.052",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437276,1749672641061,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:41.061",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437278,1749672641071,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:41.071",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437280,1749672641081,"fUST",-151.0,0.00021094,2,"2025-06-11T20:10:41.081",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437282,1749672641091,"fUST",-287.664658,0.00021094,2,"2025-06-11T20:10:41.091",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437284,1749672641101,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.101",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437286,1749672641110,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.110",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437288,1749672641120,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.120",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437290,1749672641129,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.129",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437292,1749672641138,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.138",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437294,1749672641150,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.150",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437296,1749672641159,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.159",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437298,1749672641169,"fUST",-440.0,0.00021095,4,"2025-06-11T20:10:41.169",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437300,1749672641179,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.179",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437302,1749672641188,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.188",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437304,1749672641198,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.198",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437306,1749672641207,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.207",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437307,1749672641217,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.217",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437308,1749672641226,"fUST",-152.650201,0.00021095,2,"2025-06-11T20:10:41.226",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437309,1749672641236,"fUST",-923.018148,0.00021095,2,"2025-06-11T20:10:41.236",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437310,1749672641245,"fUST",-923.018148,0.00021095,2,"2025-06-11T20:10:41.245",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437311,1749672641255,"fUST",-923.018148,0.00021095,2,"2025-06-11T20:10:41.255",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437313,1749672641264,"fUST",-923.018148,0.00021095,2,"2025-06-11T20:10:41.264",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437315,1749672641274,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.274",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437317,1749672641286,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.286",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437320,1749672641296,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.296",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437322,1749672641306,"fUST",-215.363942,0.00021095,2,"2025-06-11T20:10:41.306",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437323,1749672641316,"fUST",-215.363942,0.00021095,2,"2025-06-11T20:10:41.316",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437325,1749672641326,"fUST",-215.363942,0.00021095,2,"2025-06-11T20:10:41.326",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437327,1749672641335,"fUST",-215.363932,0.00021095,2,"2025-06-11T20:10:41.335",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437330,1749672641345,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.345",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437331,1749672641355,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.355",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437333,1749672641365,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.365",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437335,1749672641375,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.375",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437337,1749672641385,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.385",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437340,1749672641395,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.395",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437342,1749672641405,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.405",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437344,1749672641414,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.414",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437346,1749672641424,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.424",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437348,1749672641433,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.433",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437350,1749672641442,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.442",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437352,1749672641451,"fUST",-959.69,0.00021095,4,"2025-06-11T20:10:41.451",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437354,1749672641461,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.461",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437356,1749672641470,"fUST",-861.22,0.00021095,4,"2025-06-11T20:10:41.470",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437358,1749672641479,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.479",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437360,1749672641490,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.490",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437362,1749672641499,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.499",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437364,1749672641509,"fUST",-235.27320404,0.00021095,4,"2025-06-11T20:10:41.509",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437366,1749672641518,"fUST",-151.0,0.00021095,2,"2025-06-11T20:10:41.518",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437368,1749672641527,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.527",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437370,1749672641536,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.536",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437372,1749672641546,"fUST",-1496.55,0.00021095,4,"2025-06-11T20:10:41.546",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437373,1749672641555,"fUST",-749.63,0.00021095,4,"2025-06-11T20:10:41.555",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437375,1749672641565,"fUST",-802.65,0.00021095,4,"2025-06-11T20:10:41.565",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437377,1749672641575,"fUST",-350.0,0.00021095,4,"2025-06-11T20:10:41.575",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437379,1749672641584,"fUST",-515.86,0.00021095,2,"2025-06-11T20:10:41.584",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437381,1749672641594,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.594",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437383,1749672641603,"fUST",-366.53804788,0.00021095,4,"2025-06-11T20:10:41.603",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437386,1749672641616,"fUST",-494.33,0.00021095,4,"2025-06-11T20:10:41.616",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437388,1749672641626,"fUST",-506.95,0.00021095,4,"2025-06-11T20:10:41.626",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437390,1749672641635,"fUST",-460.0,0.00021095,4,"2025-06-11T20:10:41.635",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437392,1749672641644,"fUST",-721.24,0.00021095,4,"2025-06-11T20:10:41.644",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437394,1749672641654,"fUST",-736.45,0.00021095,4,"2025-06-11T20:10:41.654",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437396,1749672641664,"fUST",-151.0,0.00021107,2,"2025-06-11T20:10:41.664",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437398,1749672641673,"fUST",-151.0,0.00021107,2,"2025-06-11T20:10:41.673",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437400,1749672641683,"fUST",-2708.18296182,0.00021176,4,"2025-06-11T20:10:41.683",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437402,1749672641693,"fUST",-191.26528,0.0002121,2,"2025-06-11T20:10:41.693",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437404,1749672641711,"fUST",-500.0,0.00021274,2,"2025-06-11T20:10:41.711",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437406,1749672641720,"fUST",-500.0,0.00021274,2,"2025-06-11T20:10:41.720",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437408,1749672641730,"fUST",-503.33767011,0.00021274,2,"2025-06-11T20:10:41.730",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437411,1749672641745,"fUST",-500.0,0.00021274,2,"2025-06-11T20:10:41.745",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437412,1749672641756,"fUST",-199.48896329,0.00021274,2,"2025-06-11T20:10:41.756",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437415,1749672641765,"fUST",-505.84635583,0.00021274,2,"2025-06-11T20:10:41.765",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437416,1749672641775,"fUST",-500.0,0.00021274,2,"2025-06-11T20:10:41.775",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437419,1749672641784,"fUST",-502.09184424,0.00021274,2,"2025-06-11T20:10:41.784",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437420,1749672641794,"fUST",-500.0,0.00021274,2,"2025-06-11T20:10:41.794",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437422,1749672641803,"fUST",-508.33639286,0.00021274,2,"2025-06-11T20:10:41.803",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437425,1749672641813,"fUST",-500.0,0.00021274,2,"2025-06-11T20:10:41.813",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437427,1749672641822,"fUST",-500.0,0.00021274,2,"2025-06-11T20:10:41.822",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437429,1749672641832,"fUST",-600.0,0.00021274,2,"2025-06-11T20:10:41.832",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437431,1749672641842,"fUST",-512.72178487,0.00021274,2,"2025-06-11T20:10:41.842",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437433,1749672641851,"fUST",-500.0,0.00021274,2,"2025-06-11T20:10:41.851",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437435,1749672641861,"fUST",-236.0,0.00021275,2,"2025-06-11T20:10:41.861",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437437,1749672641874,"fUST",-236.0,0.00021277,2,"2025-06-11T20:10:41.874",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437439,1749672641885,"fUST",-151.0,0.00021279,2,"2025-06-11T20:10:41.885",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437441,1749672641894,"fUST",-5382.37911245,0.000213,2,"2025-06-11T20:10:41.894",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437443,1749672641904,"fUST",-151.0,0.000213,2,"2025-06-11T20:10:41.904",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437445,1749672641914,"fUST",-151.0,0.000213,2,"2025-06-11T20:10:41.914",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437447,1749672641924,"fUST",-151.0,0.000213,2,"2025-06-11T20:10:41.924",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437449,1749672641933,"fUST",-151.0,0.000213,2,"2025-06-11T20:10:41.933",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437451,1749672641943,"fUST",-151.0,0.000213,2,"2025-06-11T20:10:41.943",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437453,1749672641952,"fUST",-151.0,0.000213,2,"2025-06-11T20:10:41.952",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437455,1749672641962,"fUST",-923.018148,0.000213,2,"2025-06-11T20:10:41.962",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437457,1749672641972,"fUST",-923.018148,0.000213,2,"2025-06-11T20:10:41.972",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437459,1749672641982,"fUST",-2708.18296182,0.00021314,5,"2025-06-11T20:10:41.982",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437461,1749672641996,"fUST",-236.0,0.00021318,2,"2025-06-11T20:10:41.996",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437463,1749672642008,"fUST",-236.0,0.00021326,2,"2025-06-11T20:10:42.008",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437465,1749672642018,"fUST",-151.0,0.00021369,2,"2025-06-11T20:10:42.018",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437467,1749672642028,"fUST",-190.577231,0.00021369,2,"2025-06-11T20:10:42.028",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437469,1749672642038,"fUST",-151.0,0.00021369,2,"2025-06-11T20:10:42.038",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437471,1749672642048,"fUST",-151.0,0.00021369,2,"2025-06-11T20:10:42.048",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437473,1749672642058,"fUST",-151.0,0.00021369,2,"2025-06-11T20:10:42.058",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437475,1749672642068,"fUST",-151.0,0.00021369,2,"2025-06-11T20:10:42.068",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437477,1749672642078,"fUST",-923.018148,0.00021369,2,"2025-06-11T20:10:42.078",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437479,1749672642088,"fUST",-923.018148,0.00021369,2,"2025-06-11T20:10:42.088",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437481,1749672642098,"fUST",-460.0,0.00021369,4,"2025-06-11T20:10:42.098",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437483,1749672642108,"fUST",-460.0,0.00021369,4,"2025-06-11T20:10:42.108",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437485,1749672642118,"fUST",-460.0,0.00021369,4,"2025-06-11T20:10:42.118",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437487,1749672642128,"fUST",-959.69,0.00021369,4,"2025-06-11T20:10:42.128",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437489,1749672642139,"fUST",-460.0,0.00021369,4,"2025-06-11T20:10:42.139",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437491,1749672642150,"fUST",-861.22,0.00021369,4,"2025-06-11T20:10:42.150",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437493,1749672642160,"fUST",-460.0,0.00021369,4,"2025-06-11T20:10:42.160",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437495,1749672642171,"fUST",-460.0,0.00021369,4,"2025-06-11T20:10:42.171",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437497,1749672642180,"fUST",-460.0,0.00021369,4,"2025-06-11T20:10:42.180",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437499,1749672642190,"fUST",-1496.55,0.00021369,4,"2025-06-11T20:10:42.190",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437501,1749672642201,"fUST",-749.63,0.00021369,4,"2025-06-11T20:10:42.201",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437503,1749672642210,"fUST",-802.65,0.00021369,4,"2025-06-11T20:10:42.210",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437505,1749672642220,"fUST",-515.86,0.00021369,2,"2025-06-11T20:10:42.220",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437507,1749672642230,"fUST",-460.0,0.00021369,4,"2025-06-11T20:10:42.230",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437509,1749672642241,"fUST",-494.33,0.00021369,4,"2025-06-11T20:10:42.241",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437511,1749672642251,"fUST",-506.95,0.00021369,4,"2025-06-11T20:10:42.251",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437513,1749672642261,"fUST",-543.2102585,0.00021369,4,"2025-06-11T20:10:42.261",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437515,1749672642271,"fUST",-721.24,0.00021369,4,"2025-06-11T20:10:42.271",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437517,1749672642281,"fUST",-736.45,0.00021369,4,"2025-06-11T20:10:42.281",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437519,1749672642292,"fUST",-500.0,0.00021378,2,"2025-06-11T20:10:42.292",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437521,1749672642310,"fUST",-504.75805937,0.00021378,2,"2025-06-11T20:10:42.310",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437523,1749672642319,"fUST",-236.0,0.00021395,2,"2025-06-11T20:10:42.319",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437525,1749672642329,"fUST",-500.0,0.00021447,3,"2025-06-11T20:10:42.329",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437527,1749672642340,"fUST",-2708.18296182,0.00021452,5,"2025-06-11T20:10:42.340",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437529,1749672642350,"fUST",-151.0,0.00021452,2,"2025-06-11T20:10:42.350",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437531,1749672642360,"fUST",-151.0,0.00021452,2,"2025-06-11T20:10:42.360",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437534,1749672642370,"fUST",-151.0,0.00021452,2,"2025-06-11T20:10:42.370",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437536,1749672642380,"fUST",-5000.0,0.00021461,2,"2025-06-11T20:10:42.380",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437538,1749672642391,"fUST",-500.0,0.00021468,2,"2025-06-11T20:10:42.391",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437540,1749672642401,"fUST",-500.0,0.00021478,2,"2025-06-11T20:10:42.401",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437542,1749672642410,"fUST",-236.0,0.00021497,2,"2025-06-11T20:10:42.410",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437544,1749672642419,"fUST",-915.99047972,0.00021526,2,"2025-06-11T20:10:42.419",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437546,1749672642428,"fUST",-236.0,0.00021529,2,"2025-06-11T20:10:42.428",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437548,1749672642438,"fUST",-236.0,0.00021542,2,"2025-06-11T20:10:42.438",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437550,1749672642447,"fUST",-35746.8119501,0.00021543,2,"2025-06-11T20:10:42.447",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437552,1749672642457,"fUST",-305.85080162,0.00021583,2,"2025-06-11T20:10:42.457",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437554,1749672642466,"fUST",-2708.18296182,0.0002159,5,"2025-06-11T20:10:42.466",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437556,1749672642475,"fUST",-236.0,0.00021608,2,"2025-06-11T20:10:42.475",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437557,1749672642485,"fUST",-236.0,0.00021613,2,"2025-06-11T20:10:42.485",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437559,1749672642494,"fUST",-151.0,0.00021614,2,"2025-06-11T20:10:42.494",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437562,1749672642504,"fUST",-151.0,0.00021614,2,"2025-06-11T20:10:42.504",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437564,1749672642513,"fUST",-151.0,0.00021624,2,"2025-06-11T20:10:42.513",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437565,1749672642524,"fUST",-151.0,0.00021628,2,"2025-06-11T20:10:42.524",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437568,1749672642533,"fUST",-236.0,0.00021636,2,"2025-06-11T20:10:42.533",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437570,1749672642544,"fUST",-236.0,0.00021637,2,"2025-06-11T20:10:42.544",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437571,1749672642553,"fUST",-151.0,0.00021643,2,"2025-06-11T20:10:42.553",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437573,1749672642563,"fUST",-151.0,0.00021643,2,"2025-06-11T20:10:42.563",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437575,1749672642581,"fUST",-151.0,0.00021643,2,"2025-06-11T20:10:42.581",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437577,1749672642595,"fUST",-151.0,0.00021643,2,"2025-06-11T20:10:42.595",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437580,1749672642604,"fUST",-151.0,0.00021643,2,"2025-06-11T20:10:42.604",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437581,1749672642614,"fUST",-923.018148,0.00021643,2,"2025-06-11T20:10:42.614",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437584,1749672642624,"fUST",-923.018148,0.00021643,2,"2025-06-11T20:10:42.624",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437586,1749672642634,"fUST",-540.0,0.00021643,4,"2025-06-11T20:10:42.634",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437588,1749672642644,"fUST",-460.0,0.00021643,4,"2025-06-11T20:10:42.644",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437589,1749672642655,"fUST",-460.0,0.00021643,4,"2025-06-11T20:10:42.655",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437592,1749672642665,"fUST",-959.69,0.00021643,4,"2025-06-11T20:10:42.665",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437594,1749672642674,"fUST",-460.0,0.00021643,4,"2025-06-11T20:10:42.674",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437596,1749672642684,"fUST",-861.22,0.00021643,4,"2025-06-11T20:10:42.684",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437598,1749672642693,"fUST",-460.0,0.00021643,4,"2025-06-11T20:10:42.693",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437600,1749672642703,"fUST",-460.0,0.00021643,4,"2025-06-11T20:10:42.703",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437601,1749672642712,"fUST",-460.0,0.00021643,4,"2025-06-11T20:10:42.712",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437602,1749672642721,"fUST",-1496.55,0.00021643,4,"2025-06-11T20:10:42.721",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437603,1749672642731,"fUST",-749.63,0.00021643,4,"2025-06-11T20:10:42.731",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437604,1749672642740,"fUST",-802.65,0.00021643,4,"2025-06-11T20:10:42.740",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437605,1749672642750,"fUST",-515.86,0.00021643,2,"2025-06-11T20:10:42.750",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437607,1749672642760,"fUST",-460.0,0.00021643,4,"2025-06-11T20:10:42.760",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437609,1749672642770,"fUST",-494.33,0.00021643,4,"2025-06-11T20:10:42.770",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437611,1749672642780,"fUST",-506.95,0.00021643,4,"2025-06-11T20:10:42.780",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437613,1749672642790,"fUST",-721.24,0.00021643,4,"2025-06-11T20:10:42.790",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437615,1749672642800,"fUST",-236.0,0.00021698,2,"2025-06-11T20:10:42.800",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437617,1749672642809,"fUST",-841.31,0.000217,2,"2025-06-11T20:10:42.809",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437619,1749672642818,"fUST",-3968.3,0.000217,2,"2025-06-11T20:10:42.818",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437621,1749672642828,"fUST",-500.0,0.000217,2,"2025-06-11T20:10:42.828",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437623,1749672642838,"fUST",-500.0,0.000217,2,"2025-06-11T20:10:42.838",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437625,1749672642847,"fUST",-151.0,0.00021703,2,"2025-06-11T20:10:42.847",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437627,1749672642857,"fUST",-2708.18296182,0.00021728,5,"2025-06-11T20:10:42.857",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437629,1749672642866,"fUST",-215.0738,0.00021734,2,"2025-06-11T20:10:42.866",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437632,1749672642876,"fUST",-236.0,0.00021736,2,"2025-06-11T20:10:42.876",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437634,1749672642886,"fUST",-236.0,0.00021758,2,"2025-06-11T20:10:42.886",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437636,1749672642895,"fUST",-160.0,0.00021779,2,"2025-06-11T20:10:42.895",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437638,1749672642907,"fUST",-229.71724145,0.0002178,2,"2025-06-11T20:10:42.907",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437641,1749672642916,"fUST",-160.0,0.0002178,2,"2025-06-11T20:10:42.916",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437644,1749672642924,"fUST",-160.0,0.0002178,2,"2025-06-11T20:10:42.924",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437646,1749672642933,"fUST",-213.16534259,0.0002178,2,"2025-06-11T20:10:42.933",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437649,1749672642943,"fUST",-424.19973472,0.0002178,2,"2025-06-11T20:10:42.943",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437653,1749672642954,"fUST",-835.03886221,0.0002178,2,"2025-06-11T20:10:42.954",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437657,1749672642963,"fUST",-160.0,0.0002178,2,"2025-06-11T20:10:42.963",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437658,1749672642972,"fUST",-844.64040732,0.0002178,2,"2025-06-11T20:10:42.972",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437661,1749672642982,"fUST",-160.0,0.0002178,2,"2025-06-11T20:10:42.982",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437663,1749672642991,"fUST",-160.0,0.0002178,2,"2025-06-11T20:10:42.991",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437665,1749672643000,"fUST",-160.0,0.0002178,2,"2025-06-11T20:10:43.000",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437667,1749672643009,"fUST",-160.0,0.0002178,2,"2025-06-11T20:10:43.009",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437669,1749672643019,"fUST",-236.0,0.00021784,2,"2025-06-11T20:10:43.019",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437671,1749672643028,"fUST",-151.0,0.00021796,2,"2025-06-11T20:10:43.028",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437673,1749672643037,"fUST",-923.018148,0.00021796,2,"2025-06-11T20:10:43.037",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437675,1749672643046,"fUST",-923.018148,0.00021796,2,"2025-06-11T20:10:43.046",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437677,1749672643056,"fUST",-639.0,0.000218,2,"2025-06-11T20:10:43.056",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437679,1749672643065,"fUST",-151.0,0.00021806,2,"2025-06-11T20:10:43.065",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437681,1749672643074,"fUST",-151.0,0.00021806,2,"2025-06-11T20:10:43.074",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437683,1749672643084,"fUST",-151.0,0.00021806,2,"2025-06-11T20:10:43.084",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437685,1749672643093,"fUST",-151.0,0.00021806,2,"2025-06-11T20:10:43.093",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437687,1749672643103,"fUST",-151.0,0.00021806,2,"2025-06-11T20:10:43.103",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437689,1749672643113,"fUST",-278.784964,0.00021806,2,"2025-06-11T20:10:43.113",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437691,1749672643123,"fUST",-923.018148,0.00021807,2,"2025-06-11T20:10:43.123",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437693,1749672643133,"fUST",-923.018148,0.00021807,2,"2025-06-11T20:10:43.133",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437695,1749672643142,"fUST",-923.018148,0.00021807,2,"2025-06-11T20:10:43.142",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437697,1749672643153,"fUST",-923.018148,0.00021807,2,"2025-06-11T20:10:43.153",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437699,1749672643163,"fUST",-923.018148,0.00021807,2,"2025-06-11T20:10:43.163",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437701,1749672643172,"fUST",-923.018148,0.00021807,2,"2025-06-11T20:10:43.172",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437703,1749672643182,"fUST",-1069.0785957,0.00021822,2,"2025-06-11T20:10:43.182",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437705,1749672643191,"fUST",-1000.0,0.00021822,2,"2025-06-11T20:10:43.191",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437707,1749672643201,"fUST",-1000.0,0.00021822,2,"2025-06-11T20:10:43.201",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437709,1749672643210,"fUST",-1000.0,0.00021822,2,"2025-06-11T20:10:43.210",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437711,1749672643220,"fUST",-1000.0,0.00021822,2,"2025-06-11T20:10:43.220",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437713,1749672643229,"fUST",-1000.0,0.00021822,2,"2025-06-11T20:10:43.229",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437716,1749672643239,"fUST",-1067.2069987,0.00021822,2,"2025-06-11T20:10:43.239",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437717,1749672643248,"fUST",-1200.0,0.00021822,2,"2025-06-11T20:10:43.248",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437719,1749672643258,"fUST",-1000.0,0.00021822,2,"2025-06-11T20:10:43.258",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437721,1749672643267,"fUST",-236.0,0.00021834,2,"2025-06-11T20:10:43.267",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437724,1749672643277,"fUST",-151.0,0.00021834,2,"2025-06-11T20:10:43.277",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437726,1749672643287,"fUST",-151.0,0.00021834,2,"2025-06-11T20:10:43.287",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437728,1749672643300,"fUST",-236.0,0.00021848,2,"2025-06-11T20:10:43.300",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437730,1749672643309,"fUST",-963.0,0.00021854,2,"2025-06-11T20:10:43.309",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437732,1749672643318,"fUST",-2160.0,0.00021854,2,"2025-06-11T20:10:43.318",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437734,1749672643327,"fUST",-653.0,0.00021854,2,"2025-06-11T20:10:43.327",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437736,1749672643338,"fUST",-2708.18296182,0.00021866,6,"2025-06-11T20:10:43.338",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437738,1749672643348,"fUST",-236.0,0.00021913,2,"2025-06-11T20:10:43.348",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437740,1749672643358,"fUST",-151.0,0.00021916,2,"2025-06-11T20:10:43.358",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437742,1749672643368,"fUST",-151.0,0.00021916,2,"2025-06-11T20:10:43.368",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437744,1749672643378,"fUST",-151.0,0.00021916,2,"2025-06-11T20:10:43.378",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437746,1749672643388,"fUST",-151.0,0.00021916,2,"2025-06-11T20:10:43.388",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437748,1749672643399,"fUST",-151.0,0.00021916,2,"2025-06-11T20:10:43.399",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437750,1749672643411,"fUST",-151.0,0.00021916,2,"2025-06-11T20:10:43.411",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437752,1749672643420,"fUST",-232.181356,0.00021916,2,"2025-06-11T20:10:43.420",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437754,1749672643430,"fUST",-151.0,0.00021917,2,"2025-06-11T20:10:43.430",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437756,1749672643439,"fUST",-500.0,0.00021917,2,"2025-06-11T20:10:43.439",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437758,1749672643449,"fUST",-460.0,0.00021917,4,"2025-06-11T20:10:43.449",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437761,1749672643458,"fUST",-460.0,0.00021917,4,"2025-06-11T20:10:43.458",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437763,1749672643467,"fUST",-959.69,0.00021917,4,"2025-06-11T20:10:43.467",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437765,1749672643477,"fUST",-460.0,0.00021917,4,"2025-06-11T20:10:43.477",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437767,1749672643486,"fUST",-861.22,0.00021917,4,"2025-06-11T20:10:43.486",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437782,1749672643613,"fUST",-460.0,0.00021917,4,"2025-06-11T20:10:43.613",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437784,1749672643623,"fUST",-460.0,0.00021917,4,"2025-06-11T20:10:43.623",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437786,1749672643632,"fUST",-460.0,0.00021917,4,"2025-06-11T20:10:43.632",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437788,1749672643642,"fUST",-1496.55,0.00021917,4,"2025-06-11T20:10:43.642",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437790,1749672643656,"fUST",-749.63,0.00021917,4,"2025-06-11T20:10:43.656",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437792,1749672643666,"fUST",-802.65,0.00021917,4,"2025-06-11T20:10:43.666",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437794,1749672643676,"fUST",-515.86,0.00021917,2,"2025-06-11T20:10:43.676",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437796,1749672643686,"fUST",-460.0,0.00021917,4,"2025-06-11T20:10:43.686",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437798,1749672643695,"fUST",-494.33,0.00021917,4,"2025-06-11T20:10:43.695",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437800,1749672643705,"fUST",-506.95,0.00021917,4,"2025-06-11T20:10:43.705",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437802,1749672643715,"fUST",-721.24,0.00021917,4,"2025-06-11T20:10:43.715",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437804,1749672643724,"fUST",-500.0,0.00021995,4,"2025-06-11T20:10:43.724",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437806,1749672643734,"fUST",-165.0,0.00022,2,"2025-06-11T20:10:43.734",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437808,1749672643743,"fUST",-2708.18296182,0.00022003,6,"2025-06-11T20:10:43.743",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437810,1749672643752,"fUST",-5000.0,0.00022009,2,"2025-06-11T20:10:43.752",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437812,1749672643762,"fUST",-1745.0,0.00022067,3,"2025-06-11T20:10:43.762",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437814,1749672643771,"fUST",-504.05556208,0.00022067,3,"2025-06-11T20:10:43.771",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437816,1749672643780,"fUST",-166.0,0.00022067,3,"2025-06-11T20:10:43.780",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437818,1749672643790,"fUST",-166.0,0.00022067,3,"2025-06-11T20:10:43.790",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437820,1749672643799,"fUST",-166.0,0.00022067,3,"2025-06-11T20:10:43.799",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437822,1749672643808,"fUST",-166.0,0.00022067,3,"2025-06-11T20:10:43.808",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437824,1749672643818,"fUST",-166.0,0.00022067,3,"2025-06-11T20:10:43.818",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437826,1749672643828,"fUST",-166.0,0.00022067,3,"2025-06-11T20:10:43.828",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437828,1749672643837,"fUST",-317.0,0.00022067,3,"2025-06-11T20:10:43.837",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437830,1749672643846,"fUST",-314.0017448,0.00022067,3,"2025-06-11T20:10:43.846",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437832,1749672643855,"fUST",-151.0,0.00022091,7,"2025-06-11T20:10:43.855",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437834,1749672643865,"fUST",-2708.18296182,0.00022141,6,"2025-06-11T20:10:43.865",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437836,1749672643874,"fUST",-151.0,0.00022191,7,"2025-06-11T20:10:43.874",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437838,1749672643883,"fUST",-460.0,0.00022191,4,"2025-06-11T20:10:43.883",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437840,1749672643893,"fUST",-460.0,0.00022191,4,"2025-06-11T20:10:43.893",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437843,1749672643904,"fUST",-959.69,0.00022191,4,"2025-06-11T20:10:43.904",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437845,1749672643913,"fUST",-460.0,0.00022191,4,"2025-06-11T20:10:43.913",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437847,1749672643923,"fUST",-861.22,0.00022191,4,"2025-06-11T20:10:43.923",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437849,1749672643932,"fUST",-460.0,0.00022191,4,"2025-06-11T20:10:43.932",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437851,1749672643944,"fUST",-606.71431266,0.00022191,4,"2025-06-11T20:10:43.944",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437853,1749672643953,"fUST",-460.0,0.00022191,4,"2025-06-11T20:10:43.953",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437855,1749672643963,"fUST",-1496.55,0.00022191,4,"2025-06-11T20:10:43.963",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437857,1749672643972,"fUST",-749.63,0.00022191,4,"2025-06-11T20:10:43.972",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437859,1749672643982,"fUST",-802.65,0.00022191,4,"2025-06-11T20:10:43.982",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437861,1749672643992,"fUST",-515.86,0.00022191,2,"2025-06-11T20:10:43.992",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437863,1749672644001,"fUST",-460.0,0.00022191,4,"2025-06-11T20:10:44.001",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437865,1749672644010,"fUST",-494.33,0.00022191,4,"2025-06-11T20:10:44.010",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437867,1749672644019,"fUST",-506.95,0.00022191,4,"2025-06-11T20:10:44.019",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437869,1749672644028,"fUST",-721.24,0.00022191,4,"2025-06-11T20:10:44.028",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437871,1749672644038,"fUST",-915.99047972,0.00022218,2,"2025-06-11T20:10:44.038",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437873,1749672644047,"fUST",-1000.0,0.00022248,2,"2025-06-11T20:10:44.047",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437875,1749672644056,"fUST",-316.73188264,0.00022261,2,"2025-06-11T20:10:44.056",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437877,1749672644065,"fUST",-160.0,0.00022269,2,"2025-06-11T20:10:44.065",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437879,1749672644075,"fUST",-2708.18296182,0.00022279,6,"2025-06-11T20:10:44.075",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437881,1749672644085,"fUST",-1500.0,0.0002237,2,"2025-06-11T20:10:44.085",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437883,1749672644095,"fUST",-1518.82434472,0.0002237,2,"2025-06-11T20:10:44.095",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437886,1749672644105,"fUST",-1500.0,0.0002237,2,"2025-06-11T20:10:44.105",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437888,1749672644115,"fUST",-1500.0,0.0002237,2,"2025-06-11T20:10:44.115",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437890,1749672644127,"fUST",-1368.82145028,0.0002237,2,"2025-06-11T20:10:44.127",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437892,1749672644137,"fUST",-1800.0,0.0002237,2,"2025-06-11T20:10:44.137",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437894,1749672644146,"fUST",-1500.0,0.0002237,2,"2025-06-11T20:10:44.146",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437896,1749672644156,"fUST",-305.85080162,0.000224,2,"2025-06-11T20:10:44.156",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437898,1749672644166,"fUST",-160.0,0.000224,3,"2025-06-11T20:10:44.166",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437900,1749672644175,"fUST",-2708.18296182,0.00022417,7,"2025-06-11T20:10:44.175",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437902,1749672644185,"fUST",-500.0,0.00022465,2,"2025-06-11T20:10:44.185",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437904,1749672644194,"fUST",-460.0,0.00022465,4,"2025-06-11T20:10:44.194",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437906,1749672644204,"fUST",-460.0,0.00022465,4,"2025-06-11T20:10:44.204",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437908,1749672644213,"fUST",-959.69,0.00022465,4,"2025-06-11T20:10:44.213",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437910,1749672644222,"fUST",-460.0,0.00022465,4,"2025-06-11T20:10:44.222",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437912,1749672644231,"fUST",-861.22,0.00022465,4,"2025-06-11T20:10:44.231",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437914,1749672644241,"fUST",-460.0,0.00022465,4,"2025-06-11T20:10:44.241",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437916,1749672644250,"fUST",-460.0,0.00022465,4,"2025-06-11T20:10:44.250",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437918,1749672644259,"fUST",-1496.55,0.00022465,4,"2025-06-11T20:10:44.259",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437920,1749672644269,"fUST",-749.63,0.00022465,4,"2025-06-11T20:10:44.269",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437922,1749672644278,"fUST",-802.65,0.00022465,4,"2025-06-11T20:10:44.278",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437924,1749672644287,"fUST",-515.86,0.00022465,2,"2025-06-11T20:10:44.287",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437926,1749672644298,"fUST",-460.0,0.00022465,4,"2025-06-11T20:10:44.298",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437928,1749672644308,"fUST",-494.33,0.00022465,4,"2025-06-11T20:10:44.308",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437930,1749672644317,"fUST",-506.95,0.00022465,4,"2025-06-11T20:10:44.317",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437932,1749672644326,"fUST",-721.24,0.00022465,4,"2025-06-11T20:10:44.326",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437934,1749672644335,"fUST",-2938.01555513,0.0002254,2,"2025-06-11T20:10:44.335",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437936,1749672644349,"fUST",-329.48400199,0.00022543,5,"2025-06-11T20:10:44.349",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437938,1749672644368,"fUST",-158.77989779,0.00022548,2,"2025-06-11T20:10:44.368",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437940,1749672644387,"fUST",-2708.18296182,0.00022555,7,"2025-06-11T20:10:44.387",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437942,1749672644406,"fUST",-5000.0,0.00022557,2,"2025-06-11T20:10:44.406",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437944,1749672644421,"fUST",-229.3,0.00022601,6,"2025-06-11T20:10:44.421",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437946,1749672644437,"fUST",-158.77989777,0.00022685,2,"2025-06-11T20:10:44.437",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437948,1749672644447,"fUST",-2708.18296182,0.00022693,7,"2025-06-11T20:10:44.447",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437950,1749672644457,"fUST",-841.31,0.000227,7,"2025-06-11T20:10:44.457",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437952,1749672644467,"fUST",-229.3,0.00022729,6,"2025-06-11T20:10:44.467",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437954,1749672644478,"fUST",-460.0,0.00022739,4,"2025-06-11T20:10:44.478",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437956,1749672644488,"fUST",-460.0,0.00022739,4,"2025-06-11T20:10:44.488",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437958,1749672644498,"fUST",-959.69,0.00022739,4,"2025-06-11T20:10:44.498",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437960,1749672644509,"fUST",-460.0,0.00022739,4,"2025-06-11T20:10:44.509",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437962,1749672644519,"fUST",-861.22,0.00022739,4,"2025-06-11T20:10:44.519",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437964,1749672644529,"fUST",-460.0,0.00022739,4,"2025-06-11T20:10:44.529",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437966,1749672644539,"fUST",-460.0,0.00022739,4,"2025-06-11T20:10:44.539",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437968,1749672644548,"fUST",-1496.55,0.00022739,4,"2025-06-11T20:10:44.548",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437970,1749672644557,"fUST",-749.63,0.00022739,4,"2025-06-11T20:10:44.557",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437972,1749672644566,"fUST",-802.65,0.00022739,4,"2025-06-11T20:10:44.566",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437974,1749672644576,"fUST",-515.86,0.00022739,2,"2025-06-11T20:10:44.576",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437976,1749672644585,"fUST",-460.0,0.00022739,4,"2025-06-11T20:10:44.585",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437978,1749672644594,"fUST",-494.33,0.00022739,4,"2025-06-11T20:10:44.594",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437980,1749672644603,"fUST",-506.95,0.00022739,4,"2025-06-11T20:10:44.603",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437982,1749672644613,"fUST",-721.24,0.00022739,4,"2025-06-11T20:10:44.613",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437984,1749672644622,"fUST",-1004.3276598,0.00022796,2,"2025-06-11T20:10:44.622",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437986,1749672644632,"fUST",-844.64040732,0.000228,7,"2025-06-11T20:10:44.632",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437988,1749672644641,"fUST",-3968.3,0.000228,7,"2025-06-11T20:10:44.641",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437990,1749672644652,"fUST",-160.0,0.000228,7,"2025-06-11T20:10:44.652",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437992,1749672644662,"fUST",-2708.18296182,0.00022831,8,"2025-06-11T20:10:44.662",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437994,1749672644672,"fUST",-587.0,0.00022841,2,"2025-06-11T20:10:44.672",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437996,1749672644681,"fUST",-316.0,0.00022843,2,"2025-06-11T20:10:44.681",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365437998,1749672644692,"fUST",-158.77989779,0.00022849,2,"2025-06-11T20:10:44.692",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438000,1749672644701,"fUST",-229.3,0.00022856,6,"2025-06-11T20:10:44.701",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438002,1749672644711,"fUST",-3634.174878,0.000229,2,"2025-06-11T20:10:44.711",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438004,1749672644720,"fUST",-915.99047972,0.00022909,2,"2025-06-11T20:10:44.720",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438006,1749672644729,"fUST",-1233.88,0.00022911,2,"2025-06-11T20:10:44.729",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438008,1749672644738,"fUST",-973.97428398,0.00022918,2,"2025-06-11T20:10:44.738",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438010,1749672644747,"fUST",-2000.0,0.00022918,2,"2025-06-11T20:10:44.747",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438012,1749672644756,"fUST",-2000.0,0.00022918,2,"2025-06-11T20:10:44.756",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438014,1749672644766,"fUST",-2400.0,0.00022918,2,"2025-06-11T20:10:44.766",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438016,1749672644775,"fUST",-353.86198439,0.00022918,2,"2025-06-11T20:10:44.775",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438018,1749672644784,"fUST",-2708.18296182,0.00022969,8,"2025-06-11T20:10:44.784",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438020,1749672644794,"fUST",-765.08602305,0.0002298,2,"2025-06-11T20:10:44.794",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438022,1749672644803,"fUST",-229.3,0.00022983,6,"2025-06-11T20:10:44.803",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438024,1749672644812,"fUST",-855.14,0.00023,4,"2025-06-11T20:10:44.812",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438026,1749672644822,"fUST",-500.0,0.00023013,2,"2025-06-11T20:10:44.822",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438028,1749672644831,"fUST",-242.25595301,0.00023013,4,"2025-06-11T20:10:44.831",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438030,1749672644841,"fUST",-460.0,0.00023013,4,"2025-06-11T20:10:44.841",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438032,1749672644850,"fUST",-959.69,0.00023013,4,"2025-06-11T20:10:44.850",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438034,1749672644859,"fUST",-460.0,0.00023013,4,"2025-06-11T20:10:44.859",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438036,1749672644869,"fUST",-861.22,0.00023013,4,"2025-06-11T20:10:44.869",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438038,1749672644879,"fUST",-460.0,0.00023013,4,"2025-06-11T20:10:44.879",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438040,1749672644888,"fUST",-460.0,0.00023013,4,"2025-06-11T20:10:44.888",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438042,1749672644898,"fUST",-1496.55,0.00023013,4,"2025-06-11T20:10:44.898",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438044,1749672644908,"fUST",-749.63,0.00023013,4,"2025-06-11T20:10:44.908",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438046,1749672644917,"fUST",-802.65,0.00023013,4,"2025-06-11T20:10:44.917",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438048,1749672644926,"fUST",-515.86,0.00023013,2,"2025-06-11T20:10:44.926",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438050,1749672644936,"fUST",-460.0,0.00023013,4,"2025-06-11T20:10:44.936",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438052,1749672644945,"fUST",-494.33,0.00023013,4,"2025-06-11T20:10:44.945",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438054,1749672644954,"fUST",-506.95,0.00023013,4,"2025-06-11T20:10:44.954",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438056,1749672644963,"fUST",-721.24,0.00023013,4,"2025-06-11T20:10:44.963",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438058,1749672644972,"fUST",-165.0,0.00023014,7,"2025-06-11T20:10:44.972",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438060,1749672644982,"fUST",-600.0,0.0002304,2,"2025-06-11T20:10:44.982",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438062,1749672644992,"fUST",-189.4970927,0.00023041,2,"2025-06-11T20:10:44.992",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438064,1749672645001,"fUST",-35746.8119501,0.00023047,2,"2025-06-11T20:10:45.001",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438066,1749672645011,"fUST",-223.0315306,0.00023103,2,"2025-06-11T20:10:45.011",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438068,1749672645020,"fUST",-5000.0,0.00023105,2,"2025-06-11T20:10:45.020",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438070,1749672645029,"fUST",-2708.18296182,0.00023107,8,"2025-06-11T20:10:45.029",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438072,1749672645038,"fUST",-229.3,0.0002311,6,"2025-06-11T20:10:45.038",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438074,1749672645047,"fUST",-37205.69301891,0.00023123,2,"2025-06-11T20:10:45.047",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438076,1749672645057,"fUST",-163.75,0.0002314,2,"2025-06-11T20:10:45.057",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438078,1749672645066,"fUST",-163.75,0.0002314,2,"2025-06-11T20:10:45.066",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438080,1749672645076,"fUST",-163.75,0.0002314,2,"2025-06-11T20:10:45.076",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438082,1749672645085,"fUST",-163.7613617,0.0002314,2,"2025-06-11T20:10:45.085",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438084,1749672645094,"fUST",-305.85080162,0.00023216,2,"2025-06-11T20:10:45.094",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438086,1749672645104,"fUST",-1344.561654,0.0002322,5,"2025-06-11T20:10:45.104",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438088,1749672645113,"fUST",-229.3,0.00023237,6,"2025-06-11T20:10:45.113",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438090,1749672645123,"fUST",-1000.0,0.0002324,5,"2025-06-11T20:10:45.123",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438093,1749672645132,"fUST",-2708.18296182,0.00023245,8,"2025-06-11T20:10:45.132",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438094,1749672645141,"fUST",-1000.0,0.0002326,5,"2025-06-11T20:10:45.141",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438096,1749672645151,"fUST",-1000.0,0.0002328,5,"2025-06-11T20:10:45.151",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438098,1749672645161,"fUST",-600.0,0.0002328,2,"2025-06-11T20:10:45.161",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438100,1749672645170,"fUST",-500.0,0.00023287,8,"2025-06-11T20:10:45.170",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438102,1749672645180,"fUST",-460.0,0.00023287,4,"2025-06-11T20:10:45.180",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438105,1749672645189,"fUST",-500.0,0.00023287,8,"2025-06-11T20:10:45.189",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438107,1749672645199,"fUST",-959.69,0.00023287,4,"2025-06-11T20:10:45.199",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438109,1749672645208,"fUST",-460.0,0.00023287,4,"2025-06-11T20:10:45.208",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438111,1749672645218,"fUST",-861.22,0.00023287,4,"2025-06-11T20:10:45.218",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438113,1749672645227,"fUST",-581.24753853,0.00023287,4,"2025-06-11T20:10:45.227",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438115,1749672645237,"fUST",-337.09973107,0.00023287,4,"2025-06-11T20:10:45.237",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438117,1749672645247,"fUST",-1496.55,0.00023287,4,"2025-06-11T20:10:45.247",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438119,1749672645256,"fUST",-749.63,0.00023287,4,"2025-06-11T20:10:45.256",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438121,1749672645266,"fUST",-802.65,0.00023287,4,"2025-06-11T20:10:45.266",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438123,1749672645275,"fUST",-515.86,0.00023287,2,"2025-06-11T20:10:45.275",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438125,1749672645284,"fUST",-460.0,0.00023287,4,"2025-06-11T20:10:45.284",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438127,1749672645295,"fUST",-494.33,0.00023287,4,"2025-06-11T20:10:45.295",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438129,1749672645304,"fUST",-506.95,0.00023287,4,"2025-06-11T20:10:45.304",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438131,1749672645314,"fUST",-721.24,0.00023287,4,"2025-06-11T20:10:45.314",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438133,1749672645324,"fUST",-151.0,0.00023288,2,"2025-06-11T20:10:45.324",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438135,1749672645335,"fUST",-1000.0,0.000233,5,"2025-06-11T20:10:45.335",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438137,1749672645344,"fUST",-1020.2507,0.000233,2,"2025-06-11T20:10:45.344",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438139,1749672645354,"fUST",-151.0,0.00023315,2,"2025-06-11T20:10:45.354",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438141,1749672645363,"fUST",-160.0,0.00023325,4,"2025-06-11T20:10:45.363",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438143,1749672645374,"fUST",-104491.11549983,0.00023333,2,"2025-06-11T20:10:45.374",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438239,1749672646290,"fUST",-151.0,0.00019236,2,"2025-06-11T20:10:46.290",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438242,1749672646304,"fUST",-151.0,0.00019237,2,"2025-06-11T20:10:46.304",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438244,1749672646314,"fUST",-151.0,0.00019242,2,"2025-06-11T20:10:46.314",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438246,1749672646324,"fUST",-151.0,0.00019245,2,"2025-06-11T20:10:46.324",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438248,1749672646335,"fUST",-151.0,0.00020364,2,"2025-06-11T20:10:46.335",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438250,1749672646346,"fUST",-151.0,0.00020548,2,"2025-06-11T20:10:46.346",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438252,1749672646356,"fUST",-151.0,0.000206,2,"2025-06-11T20:10:46.356",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438254,1749672646366,"fUST",-151.0,0.000209,2,"2025-06-11T20:10:46.366",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438256,1749672646377,"fUST",-151.0,0.00020962,2,"2025-06-11T20:10:46.377",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438258,1749672646387,"fUST",-185.465816,0.00021093,2,"2025-06-11T20:10:46.387",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438260,1749672646399,"fUST",-405.0,0.00021461,2,"2025-06-11T20:10:46.399",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438262,1749672646408,"fUST",-405.0,0.00021461,2,"2025-06-11T20:10:46.408",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438264,1749672646418,"fUST",-736.45,0.00021643,4,"2025-06-11T20:10:46.418",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438266,1749672646428,"fUST",-736.45,0.00021917,4,"2025-06-11T20:10:46.428",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438268,1749672646438,"fUST",-736.45,0.00022191,4,"2025-06-11T20:10:46.438",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438270,1749672646448,"fUST",-736.45,0.00022465,4,"2025-06-11T20:10:46.448",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438272,1749672646458,"fUST",-736.45,0.00022739,4,"2025-06-11T20:10:46.458",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438274,1749672646467,"fUST",-213.16534259,0.000228,7,"2025-06-11T20:10:46.467",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438276,1749672646477,"fUST",-736.45,0.00023013,4,"2025-06-11T20:10:46.477",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438278,1749672646486,"fUST",-736.45,0.00023287,4,"2025-06-11T20:10:46.486",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438280,1749672646496,"fUST",-9360.52078248,0.00023333,2,"2025-06-11T20:10:46.496",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438282,1749672646506,"fUST",-206.0,0.0002334,2,"2025-06-11T20:10:46.506",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438284,1749672646515,"fUST",-151.0,0.00023343,2,"2025-06-11T20:10:46.515",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438286,1749672646524,"fUST",-215.54130133,0.0002337,2,"2025-06-11T20:10:46.524",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438288,1749672646533,"fUST",-2708.18296182,0.00023383,9,"2025-06-11T20:10:46.533",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438290,1749672646543,"fUST",-2000.0,0.000234,3,"2025-06-11T20:10:46.543",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438292,1749672646553,"fUST",-160.0,0.000234,3,"2025-06-11T20:10:46.553",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438294,1749672646562,"fUST",-12731.50919065,0.000234,7,"2025-06-11T20:10:46.562",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438296,1749672646573,"fUST",-12731.50919065,0.000234,7,"2025-06-11T20:10:46.573",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438298,1749672646582,"fUST",-2500.0,0.00023466,2,"2025-06-11T20:10:46.582",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438301,1749672646592,"fUST",-2500.0,0.00023466,2,"2025-06-11T20:10:46.592",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438303,1749672646602,"fUST",-3000.0,0.00023466,2,"2025-06-11T20:10:46.602",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438314,1749672646611,"fUST",-500.0,0.00023473,2,"2025-06-11T20:10:46.611",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438317,1749672646718,"fUST",-503.2118004,0.00023473,2,"2025-06-11T20:10:46.718",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438319,1749672646728,"fUST",-500.0,0.00023473,2,"2025-06-11T20:10:46.728",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438321,1749672646737,"fUST",-500.0,0.00023473,2,"2025-06-11T20:10:46.737",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438323,1749672646746,"fUST",-3306.25,0.00023489,3,"2025-06-11T20:10:46.746",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438325,1749672646755,"fUST",-117188.8782,0.00023499,2,"2025-06-11T20:10:46.755",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438327,1749672646765,"fUST",-70283.53,0.000235,2,"2025-06-11T20:10:46.765",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438329,1749672646774,"fUST",-2005.14,0.000235,4,"2025-06-11T20:10:46.774",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438331,1749672646784,"fUST",-161.0975506,0.000235,7,"2025-06-11T20:10:46.784",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365438333,1749672646793,"fUST",-13254.01315373,0.000235,7,"2025-06-11T20:10:46.793",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439062,1749673438403,"fUST",364.29581,0.00013699,2,"2025-06-11T20:23:58.403",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439084,1749673692165,"fUST",155.43630766,0.00017937,2,"2025-06-11T20:28:12.165",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439086,1749673725428,"fUST",6627.12964867,0.000175,2,"2025-06-11T20:28:45.428",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439087,1749673744138,"fUST",300.0,0.00017999,2,"2025-06-11T20:29:04.138",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439097,1749673802244,"fUST",300.0,0.00017999,2,"2025-06-11T20:30:02.244",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439155,1749673832630,"fUST",-2655.43117211,0.00018,2,"2025-06-11T20:30:32.630",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439157,1749673832642,"fUST",-189.824971,0.00018,2,"2025-06-11T20:30:32.642",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439159,1749673832651,"fUST",-3682.85257055,0.00018,2,"2025-06-11T20:30:32.651",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439162,1749673832661,"fUST",-189.51542051,0.00018274,2,"2025-06-11T20:30:32.661",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439165,1749673832670,"fUST",-163.18039862,0.0001839,2,"2025-06-11T20:30:32.670",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439167,1749673832679,"fUST",-160.595265,0.00018647,2,"2025-06-11T20:30:32.679",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439169,1749673832688,"fUST",-210.84069573,0.000189,2,"2025-06-11T20:30:32.688",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439171,1749673832697,"fUST",-3263.5880856,0.00018959,2,"2025-06-11T20:30:32.697",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439173,1749673832706,"fUST",-2343.0,0.0001898,2,"2025-06-11T20:30:32.706",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439176,1749673832719,"fUST",-245.75214016,0.00018997,2,"2025-06-11T20:30:32.719",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439178,1749673832728,"fUST",-158.45077379,0.00019149,2,"2025-06-11T20:30:32.728",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439180,1749673832736,"fUST",-170.874369,0.00019178,2,"2025-06-11T20:30:32.736",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439182,1749673832746,"fUST",-673.78348503,0.00019224,2,"2025-06-11T20:30:32.746",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439184,1749673832757,"fUST",-171.899229,0.00019235,2,"2025-06-11T20:30:32.757",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439185,1749673832766,"fUST",-171.899229,0.00019235,2,"2025-06-11T20:30:32.766",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439188,1749673832776,"fUST",-171.899229,0.00019236,2,"2025-06-11T20:30:32.776",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439190,1749673832785,"fUST",-171.899229,0.00019236,2,"2025-06-11T20:30:32.785",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439192,1749673832795,"fUST",-171.899229,0.00019236,2,"2025-06-11T20:30:32.795",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439194,1749673832806,"fUST",-171.899229,0.00019236,2,"2025-06-11T20:30:32.806",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439196,1749673832817,"fUST",-171.899229,0.00019236,2,"2025-06-11T20:30:32.817",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439198,1749673832828,"fUST",-171.899229,0.00019236,2,"2025-06-11T20:30:32.828",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439200,1749673832839,"fUST",-171.899229,0.00019237,2,"2025-06-11T20:30:32.839",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439201,1749673832849,"fUST",-171.899229,0.00019237,2,"2025-06-11T20:30:32.849",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439204,1749673832858,"fUST",-171.899229,0.00019245,2,"2025-06-11T20:30:32.858",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439206,1749673832867,"fUST",-171.899229,0.00019245,2,"2025-06-11T20:30:32.867",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439208,1749673832876,"fUST",-305.2603821,0.00019255,2,"2025-06-11T20:30:32.876",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439210,1749673832885,"fUST",-420.0,0.00019639,2,"2025-06-11T20:30:32.885",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439211,1749673832894,"fUST",-171.899229,0.00019848,2,"2025-06-11T20:30:32.894",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439214,1749673832904,"fUST",-171.899229,0.00019848,2,"2025-06-11T20:30:32.904",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439215,1749673832912,"fUST",-500.0,0.0001995,2,"2025-06-11T20:30:32.912",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439218,1749673832922,"fUST",-194.42097214,0.0002,2,"2025-06-11T20:30:32.922",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439220,1749673832930,"fUST",-563.34320539,0.0002,2,"2025-06-11T20:30:32.930",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439222,1749673832939,"fUST",-152.92540081,0.0002002,2,"2025-06-11T20:30:32.939",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439224,1749673832949,"fUST",-364.29581,0.00020187,2,"2025-06-11T20:30:32.949",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439226,1749673832958,"fUST",-207.4,0.00020365,2,"2025-06-11T20:30:32.958",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439227,1749673832969,"fUST",-3594.69307819,0.00020365,2,"2025-06-11T20:30:32.969",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439866,1749673843495,"fUST",-519.10016881,0.00020363,2,"2025-06-11T20:30:43.495",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439868,1749673843504,"fUST",-1405.30692181,0.00020365,2,"2025-06-11T20:30:43.504",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439871,1749673843514,"fUST",-171.899229,0.00020548,2,"2025-06-11T20:30:43.514",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439874,1749673843523,"fUST",-171.899229,0.00020548,2,"2025-06-11T20:30:43.523",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439876,1749673843532,"fUST",-171.899229,0.00020548,2,"2025-06-11T20:30:43.532",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439878,1749673843541,"fUST",-171.899229,0.00020548,2,"2025-06-11T20:30:43.541",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439880,1749673843550,"fUST",-171.899229,0.000208,2,"2025-06-11T20:30:43.550",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439882,1749673843559,"fUST",-171.899233,0.000208,2,"2025-06-11T20:30:43.559",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439884,1749673843568,"fUST",-260.763,0.000208,2,"2025-06-11T20:30:43.568",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439888,1749673843578,"fUST",-301.00643419,0.00020877,2,"2025-06-11T20:30:43.578",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439891,1749673843598,"fUST",-5000.0,0.00020913,2,"2025-06-11T20:30:43.598",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439893,1749673843607,"fUST",-152.92540081,0.00020984,2,"2025-06-11T20:30:43.607",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439895,1749673843617,"fUST",-500.0,0.00021,2,"2025-06-11T20:30:43.617",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439897,1749673843627,"fUST",-276.76069956,0.00021032,2,"2025-06-11T20:30:43.627",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439899,1749673843636,"fUST",-593.39,0.00021091,2,"2025-06-11T20:30:43.636",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439901,1749673843645,"fUST",-1217.08,0.00021095,4,"2025-06-11T20:30:43.645",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439904,1749673843654,"fUST",-460.0,0.00021095,4,"2025-06-11T20:30:43.654",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439906,1749673843663,"fUST",-460.0,0.00021095,4,"2025-06-11T20:30:43.663",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439908,1749673843673,"fUST",-742.58,0.00021095,4,"2025-06-11T20:30:43.673",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439910,1749673843683,"fUST",-460.0,0.00021095,4,"2025-06-11T20:30:43.683",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439912,1749673843692,"fUST",-460.0,0.00021095,4,"2025-06-11T20:30:43.692",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439914,1749673843701,"fUST",-666.76,0.00021095,4,"2025-06-11T20:30:43.701",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439916,1749673843711,"fUST",-460.0,0.00021095,4,"2025-06-11T20:30:43.711",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439918,1749673843724,"fUST",-543.16,0.00021095,4,"2025-06-11T20:30:43.724",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439920,1749673843734,"fUST",-460.0,0.00021095,4,"2025-06-11T20:30:43.734",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439922,1749673843743,"fUST",-460.0,0.00021095,4,"2025-06-11T20:30:43.743",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439924,1749673843753,"fUST",-611.64,0.00021095,4,"2025-06-11T20:30:43.753",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439926,1749673843762,"fUST",-1205.42,0.00021095,4,"2025-06-11T20:30:43.762",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439928,1749673843772,"fUST",-460.0,0.00021095,2,"2025-06-11T20:30:43.772",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439930,1749673843782,"fUST",-648.82,0.00021095,4,"2025-06-11T20:30:43.782",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365439932,1749673843792,"fUST",-251.01899682,0.00021095,4,"2025-06-11T20:30:43.792",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440398,1749674486070,"fUST",327.866229,0.00013699,2,"2025-06-11T20:41:26.070",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440509,1749675032785,"fUST",-190.56046382,0.000189,2,"2025-06-11T20:50:32.785",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440510,1749675032795,"fUST",-200.7,0.00019573,2,"2025-06-11T20:50:32.795",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440511,1749675032804,"fUST",-301.89970718,0.00020187,2,"2025-06-11T20:50:32.804",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440512,1749675032816,"fUST",-25.96652182,0.00020187,2,"2025-06-11T20:50:32.816",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440513,1749675032826,"fUST",-170.874369,0.00020222,2,"2025-06-11T20:50:32.826",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440514,1749675032836,"fUST",-438.26093489,0.0002082,2,"2025-06-11T20:50:32.836",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440515,1749675032845,"fUST",-432.46531245,0.00020848,2,"2025-06-11T20:50:32.845",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440516,1749675032856,"fUST",-5.79562244,0.00020848,2,"2025-06-11T20:50:32.856",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440517,1749675032866,"fUST",-207.4,0.00021109,2,"2025-06-11T20:50:32.866",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440518,1749675032875,"fUST",-300.0,0.00021121,2,"2025-06-11T20:50:32.875",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440519,1749675032884,"fUST",-300.0,0.00021121,2,"2025-06-11T20:50:32.884",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440520,1749675032894,"fUST",-743.52960323,0.00021121,2,"2025-06-11T20:50:32.894",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440566,1749675038793,"fUST",-456.47039677,0.00021121,2,"2025-06-11T20:50:38.793",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440568,1749675038803,"fUST",-109.56960323,0.00021123,2,"2025-06-11T20:50:38.803",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440572,1749675038847,"fUST",-254.20702927,0.00021123,2,"2025-06-11T20:50:38.847",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440574,1749675038856,"fUST",-595.67,0.00021204,2,"2025-06-11T20:50:38.856",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440576,1749675038866,"fUST",-454.0,0.00021366,4,"2025-06-11T20:50:38.866",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440578,1749675038875,"fUST",-586.16,0.00021366,4,"2025-06-11T20:50:38.875",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440592,1749675039015,"fUST",-1155.19,0.00021366,4,"2025-06-11T20:50:39.015",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440593,1749675039025,"fUST",-621.79,0.00021366,4,"2025-06-11T20:50:39.025",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440595,1749675039034,"fUST",-528.14,0.00021366,4,"2025-06-11T20:50:39.034",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440597,1749675039044,"fUST",-460.0,0.00021366,4,"2025-06-11T20:50:39.044",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440600,1749675039054,"fUST",-562.92,0.00021366,4,"2025-06-11T20:50:39.054",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440603,1749675039063,"fUST",-1166.37,0.00021367,4,"2025-06-11T20:50:39.063",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440605,1749675039073,"fUST",-242.25595301,0.00021367,4,"2025-06-11T20:50:39.073",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440607,1749675039081,"fUST",-460.0,0.00021367,4,"2025-06-11T20:50:39.081",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440609,1749675039090,"fUST",-638.98,0.00021367,4,"2025-06-11T20:50:39.090",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440610,1749675039099,"fUST",-460.0,0.00021367,4,"2025-06-11T20:50:39.099",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440612,1749675039109,"fUST",-460.0,0.00021367,2,"2025-06-11T20:50:39.109",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440614,1749675039118,"fUST",-460.0,0.00021367,4,"2025-06-11T20:50:39.118",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440616,1749675039128,"fUST",-460.0,0.00021367,4,"2025-06-11T20:50:39.128",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440618,1749675039138,"fUST",-460.0,0.00021367,4,"2025-06-11T20:50:39.138",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440620,1749675039150,"fUST",-9632.20935076,0.00021367,2,"2025-06-11T20:50:39.150",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440622,1749675039159,"fUST",-711.64,0.00021368,4,"2025-06-11T20:50:39.159",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440624,1749675039168,"fUST",-460.0,0.00021368,4,"2025-06-11T20:50:39.168",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440626,1749675039177,"fUST",-242.677,0.00021527,2,"2025-06-11T20:50:39.177",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440627,1749675039186,"fUST",-152.92540081,0.00021527,2,"2025-06-11T20:50:39.186",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440629,1749675039198,"fUST",-559.90799129,0.00021623,2,"2025-06-11T20:50:39.198",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440753,1749675041009,"fUST",-4440.09200871,0.00021623,2,"2025-06-11T20:50:41.009",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440755,1749675041019,"fUST",-160.0,0.00021627,2,"2025-06-11T20:50:41.019",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440757,1749675041028,"fUST",-835.03886221,0.00021627,2,"2025-06-11T20:50:41.028",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440759,1749675041037,"fUST",-424.19973472,0.00021627,2,"2025-06-11T20:50:41.037",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440761,1749675041046,"fUST",-160.0,0.00021627,2,"2025-06-11T20:50:41.046",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440763,1749675041056,"fUST",-160.0,0.00021627,2,"2025-06-11T20:50:41.056",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440765,1749675041065,"fUST",-160.0,0.00021627,2,"2025-06-11T20:50:41.065",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440767,1749675041074,"fUST",-160.0,0.00021627,2,"2025-06-11T20:50:41.074",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440769,1749675041084,"fUST",-229.71724145,0.00021627,2,"2025-06-11T20:50:41.084",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440771,1749675041093,"fUST",-160.0,0.00021627,2,"2025-06-11T20:50:41.093",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440773,1749675041102,"fUST",-160.0,0.00021627,2,"2025-06-11T20:50:41.102",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440775,1749675041111,"fUST",-213.16534259,0.00021627,2,"2025-06-11T20:50:41.111",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440776,1749675041120,"fUST",-844.64040732,0.00021627,2,"2025-06-11T20:50:41.120",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440778,1749675041129,"fUST",-160.0,0.00021627,2,"2025-06-11T20:50:41.129",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440780,1749675041139,"fUST",-225.0,0.00021633,2,"2025-06-11T20:50:41.139",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440782,1749675041151,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.151",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440784,1749675041159,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.159",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440786,1749675041168,"fUST",-337.79148677,0.00021633,2,"2025-06-11T20:50:41.168",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440788,1749675041181,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.181",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440790,1749675041191,"fUST",-250.0,0.00021633,2,"2025-06-11T20:50:41.191",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440792,1749675041200,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.200",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440794,1749675041209,"fUST",-297.66665848,0.00021633,2,"2025-06-11T20:50:41.209",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440796,1749675041219,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.219",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440798,1749675041228,"fUST",-455.0,0.00021633,2,"2025-06-11T20:50:41.228",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440800,1749675041237,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.237",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440801,1749675041247,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.247",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440803,1749675041256,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.256",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440805,1749675041265,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.265",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440807,1749675041274,"fUST",-625.86403738,0.00021633,2,"2025-06-11T20:50:41.274",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440809,1749675041283,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.283",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440811,1749675041292,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.292",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440813,1749675041301,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.301",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440815,1749675041310,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.310",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440817,1749675041320,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.320",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440819,1749675041329,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.329",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440821,1749675041338,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.338",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440822,1749675041347,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.347",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440824,1749675041356,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.356",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440826,1749675041365,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.365",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440828,1749675041374,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.374",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440830,1749675041383,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.383",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440832,1749675041392,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.392",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440834,1749675041402,"fUST",-238.15378258,0.00021633,2,"2025-06-11T20:50:41.402",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440836,1749675041411,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.411",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440838,1749675041419,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.419",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440839,1749675041428,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.428",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440841,1749675041438,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.438",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440843,1749675041448,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.448",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440845,1749675041457,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.457",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440847,1749675041466,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.466",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440849,1749675041475,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.475",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440851,1749675041484,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.484",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440853,1749675041494,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.494",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440855,1749675041503,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.503",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440857,1749675041512,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.512",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440859,1749675041521,"fUST",-563.62265699,0.00021633,2,"2025-06-11T20:50:41.521",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440860,1749675041530,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.530",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440862,1749675041540,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.540",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440863,1749675041549,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.549",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440864,1749675041558,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.558",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440865,1749675041568,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.568",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440866,1749675041579,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.579",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440867,1749675041588,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.588",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440868,1749675041597,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.597",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440869,1749675041607,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.607",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440870,1749675041617,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.617",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440871,1749675041627,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.627",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440872,1749675041636,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.636",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440873,1749675041646,"fUST",-500.0,0.00021633,2,"2025-06-11T20:50:41.646",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440874,1749675041656,"fUST",-6486.82643048,0.00021633,2,"2025-06-11T20:50:41.656",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440875,1749675041666,"fUST",-21810.13128705,0.00021634,2,"2025-06-11T20:50:41.666",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440876,1749675041675,"fUST",-586.16,0.0002164,4,"2025-06-11T20:50:41.675",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440877,1749675041685,"fUST",-1155.19,0.0002164,4,"2025-06-11T20:50:41.685",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440878,1749675041695,"fUST",-621.79,0.0002164,4,"2025-06-11T20:50:41.695",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440879,1749675041704,"fUST",-528.14,0.0002164,4,"2025-06-11T20:50:41.704",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440880,1749675041720,"fUST",-460.0,0.0002164,4,"2025-06-11T20:50:41.720",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440881,1749675041731,"fUST",-562.92,0.0002164,4,"2025-06-11T20:50:41.731",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440882,1749675041740,"fUST",-1166.37,0.00021641,4,"2025-06-11T20:50:41.740",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440883,1749675041750,"fUST",-460.0,0.00021641,4,"2025-06-11T20:50:41.750",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440884,1749675041759,"fUST",-638.98,0.00021641,4,"2025-06-11T20:50:41.759",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440885,1749675041769,"fUST",-503.26164938,0.00021641,4,"2025-06-11T20:50:41.769",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440886,1749675041778,"fUST",-460.0,0.00021641,2,"2025-06-11T20:50:41.778",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440887,1749675041787,"fUST",-460.0,0.00021641,4,"2025-06-11T20:50:41.787",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440888,1749675041801,"fUST",-460.0,0.00021641,4,"2025-06-11T20:50:41.801",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440889,1749675041810,"fUST",-460.0,0.00021641,4,"2025-06-11T20:50:41.810",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440890,1749675041820,"fUST",-711.64,0.00021642,4,"2025-06-11T20:50:41.820",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440891,1749675041829,"fUST",-581.24753853,0.00021642,4,"2025-06-11T20:50:41.829",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440892,1749675041839,"fUST",-500.0,0.00021789,2,"2025-06-11T20:50:41.839",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440893,1749675041848,"fUST",-963.0,0.0002179,2,"2025-06-11T20:50:41.848",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440894,1749675041858,"fUST",-2160.0,0.0002179,2,"2025-06-11T20:50:41.858",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440895,1749675041867,"fUST",-653.0,0.0002179,2,"2025-06-11T20:50:41.867",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440896,1749675041876,"fUST",-2037.66360799,0.000219,6,"2025-06-11T20:50:41.876",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440897,1749675041886,"fUST",-586.16,0.00021914,4,"2025-06-11T20:50:41.886",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440898,1749675041895,"fUST",-1155.19,0.00021914,4,"2025-06-11T20:50:41.895",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440899,1749675041905,"fUST",-621.79,0.00021914,4,"2025-06-11T20:50:41.905",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440900,1749675041915,"fUST",-528.14,0.00021914,4,"2025-06-11T20:50:41.915",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440901,1749675041928,"fUST",-460.0,0.00021914,4,"2025-06-11T20:50:41.928",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440902,1749675041946,"fUST",-562.92,0.00021914,4,"2025-06-11T20:50:41.946",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440904,1749675041968,"fUST",-1166.37,0.00021915,4,"2025-06-11T20:50:41.968",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440905,1749675041985,"fUST",-460.0,0.00021915,4,"2025-06-11T20:50:41.985",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440907,1749675041995,"fUST",-638.98,0.00021915,4,"2025-06-11T20:50:41.995",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365440909,1749675042003,"fUST",-363.90806011,0.00021915,2,"2025-06-11T20:50:42.003",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441349,1749675046649,"fUST",-652.33,0.00021367,4,"2025-06-11T20:50:46.649",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441351,1749675046659,"fUST",-405.0,0.00021843,2,"2025-06-11T20:50:46.659",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441353,1749675046669,"fUST",-96.09193989,0.00021915,2,"2025-06-11T20:50:46.669",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441355,1749675046678,"fUST",-460.0,0.00021915,4,"2025-06-11T20:50:46.678",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441357,1749675046688,"fUST",-460.0,0.00021915,4,"2025-06-11T20:50:46.688",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441359,1749675046699,"fUST",-460.0,0.00021915,4,"2025-06-11T20:50:46.699",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441361,1749675046708,"fUST",-160.0,0.00021916,2,"2025-06-11T20:50:46.708",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441364,1749675046717,"fUST",-500.0,0.00021917,2,"2025-06-11T20:50:46.717",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441367,1749675046727,"fUST",-165.0,0.00022,2,"2025-06-11T20:50:46.727",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441370,1749675046736,"fUST",-165.0,0.00022,2,"2025-06-11T20:50:46.736",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441373,1749675046746,"fUST",-2037.66360796,0.00022003,6,"2025-06-11T20:50:46.746",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441376,1749675046755,"fUST",-101.62218796,0.00022007,2,"2025-06-11T20:50:46.755",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441379,1749675046767,"fUST",-398.37781204,0.00022007,2,"2025-06-11T20:50:46.767",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441382,1749675046778,"fUST",-500.0,0.0002205,2,"2025-06-11T20:50:46.778",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441383,1749675046787,"fUST",-729.7030954,0.00022055,2,"2025-06-11T20:50:46.787",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441385,1749675046796,"fUST",-511.45340538,0.0002206,2,"2025-06-11T20:50:46.796",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365441387,1749675046805,"fUST",-1209.4841028,0.00022107,6,"2025-06-11T20:50:46.805",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365442113,1749675525032,"fUST",295.079606,0.00013699,2,"2025-06-11T20:58:45.032",0.00024819999999999996,14.85,0.4540044734511455,358481483.6746302]
[365442180,1749676237767,"fUST",-300.0,0.00018985,2,"2025-06-11T21:10:37.767",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442181,1749676237779,"fUST",-174.55340243,0.00018985,2,"2025-06-11T21:10:37.779",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442183,1749676237927,"fUST",-125.44659757,0.00018985,2,"2025-06-11T21:10:37.927",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442184,1749676237938,"fUST",-283.03037208,0.00018985,2,"2025-06-11T21:10:37.938",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442511,1749676242984,"fUST",-16.96962792,0.00018985,2,"2025-06-11T21:10:42.984",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442513,1749676242994,"fUST",-1200.0,0.00018985,2,"2025-06-11T21:10:42.994",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442515,1749676243004,"fUST",-156.36804906,0.00018986,3,"2025-06-11T21:10:43.004",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442517,1749676243014,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.014",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442519,1749676243023,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.023",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442521,1749676243032,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.032",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442523,1749676243041,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.041",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442525,1749676243051,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.051",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442527,1749676243061,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.061",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442529,1749676243070,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.070",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442531,1749676243079,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.079",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442533,1749676243088,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.088",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442535,1749676243097,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.097",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442537,1749676243108,"fUST",-500.0,0.00018986,2,"2025-06-11T21:10:43.108",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442539,1749676243117,"fUST",-499.28247761,0.00018986,2,"2025-06-11T21:10:43.117",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442541,1749676243126,"fUST",-170.874369,0.00019916,2,"2025-06-11T21:10:43.126",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442543,1749676243135,"fUST",-1861.50323094,0.0002,2,"2025-06-11T21:10:43.135",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442545,1749676243145,"fUST",-1861.50323066,0.0002,2,"2025-06-11T21:10:43.145",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442547,1749676243154,"fUST",-1861.50323066,0.0002,2,"2025-06-11T21:10:43.154",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442549,1749676243164,"fUST",-1716.72238771,0.0002,2,"2025-06-11T21:10:43.164",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442822,1749676245869,"fUST",-144.78084295,0.0002,2,"2025-06-11T21:10:45.869",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442824,1749676245880,"fUST",-1861.50323066,0.0002,2,"2025-06-11T21:10:45.880",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442826,1749676245890,"fUST",-1861.50323066,0.0002,2,"2025-06-11T21:10:45.890",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442828,1749676245900,"fUST",-11662.88277494,0.00020088,2,"2025-06-11T21:10:45.900",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442831,1749676245911,"fUST",-4337.11722506,0.00020088,2,"2025-06-11T21:10:45.911",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442833,1749676245921,"fUST",-1861.50323066,0.00020141,2,"2025-06-11T21:10:45.921",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442835,1749676245931,"fUST",-295.079606,0.00020187,2,"2025-06-11T21:10:45.931",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442837,1749676245940,"fUST",-1328.00587281,0.00020348,3,"2025-06-11T21:10:45.940",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442840,1749676245960,"fUST",-533.49735785,0.00020348,3,"2025-06-11T21:10:45.960",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442842,1749676245969,"fUST",-1861.50323066,0.00020555,3,"2025-06-11T21:10:45.969",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442844,1749676245979,"fUST",-1091.90421695,0.00020636,2,"2025-06-11T21:10:45.979",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442847,1749676245999,"fUST",-4949.50460873,0.00020636,2,"2025-06-11T21:10:45.999",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365442849,1749676246010,"fUST",-1048.79303016,0.00020636,2,"2025-06-11T21:10:46.010",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443793,1749676684575,"fUST",280.666632,0.00013699,2,"2025-06-11T21:18:04.575",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443806,1749676907249,"fUST",-600.0,0.000247,120,"2025-06-11T21:21:47.249",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443895,1749677432024,"fUST",-175.0,0.00018986,3,"2025-06-11T21:30:32.024",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443896,1749677432034,"fUST",-1109.52767583,0.0002,2,"2025-06-11T21:30:32.034",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443898,1749677432043,"fUST",-280.666632,0.00020187,2,"2025-06-11T21:30:32.043",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443899,1749677432052,"fUST",-135.87359167,0.00021095,2,"2025-06-11T21:30:32.052",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443900,1749677432249,"fUST",-472.04640833,0.00021095,2,"2025-06-11T21:30:32.249",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443901,1749677432258,"fUST",-300.0,0.00021367,2,"2025-06-11T21:30:32.258",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443902,1749677432267,"fUST",-300.0,0.00021367,2,"2025-06-11T21:30:32.267",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443903,1749677432277,"fUST",-424.6,0.00021368,4,"2025-06-11T21:30:32.277",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365443904,1749677432287,"fUST",-194.96359167,0.00021368,4,"2025-06-11T21:30:32.287",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447233,1749677715787,"fUST",252.599968,0.00013699,2,"2025-06-11T21:35:15.787",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447298,1749678632319,"fUST",-177.04030921,0.000189,2,"2025-06-11T21:50:32.319",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447299,1749678632330,"fUST",-1268.36066529,0.00020087,2,"2025-06-11T21:50:32.330",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447318,1749678638248,"fUST",-1768.33669699,0.00020087,2,"2025-06-11T21:50:38.248",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447319,1749678638257,"fUST",-300.0,0.00020104,2,"2025-06-11T21:50:38.257",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447320,1749678638267,"fUST",-1729.77559866,0.00020105,2,"2025-06-11T21:50:38.267",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447321,1749678638278,"fUST",-1513.63761658,0.00020105,2,"2025-06-11T21:50:38.278",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447322,1749678638287,"fUST",-1787.92959011,0.00020105,2,"2025-06-11T21:50:38.287",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447323,1749678638303,"fUST",-1779.63807664,0.00020105,2,"2025-06-11T21:50:38.303",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447324,1749678638414,"fUST",-7337.49797677,0.00020105,2,"2025-06-11T21:50:38.414",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447325,1749678638423,"fUST",-3036.69736226,0.00020106,2,"2025-06-11T21:50:38.423",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447326,1749678638432,"fUST",-3036.69736226,0.00020124,2,"2025-06-11T21:50:38.432",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447327,1749678638442,"fUST",-252.599968,0.00020187,2,"2025-06-11T21:50:38.442",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447328,1749678638451,"fUST",-8909.79814416,0.00020457,2,"2025-06-11T21:50:38.451",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447329,1749678638464,"fUST",-261.876,0.00020469,2,"2025-06-11T21:50:38.464",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447330,1749678638474,"fUST",-189.4970927,0.00020641,2,"2025-06-11T21:50:38.474",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447331,1749678638483,"fUST",-1713.7845563,0.00020641,2,"2025-06-11T21:50:38.483",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447332,1749678638492,"fUST",-302.8731037,0.00020671,2,"2025-06-11T21:50:38.492",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447333,1749678638502,"fUST",-153.0,0.00020878,2,"2025-06-11T21:50:38.502",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447334,1749678638511,"fUST",-947.4432767,0.00020878,2,"2025-06-11T21:50:38.511",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447335,1749678638520,"fUST",-525.66659969,0.00020995,2,"2025-06-11T21:50:38.520",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447336,1749678638529,"fUST",-462.12,0.00021095,4,"2025-06-11T21:50:38.529",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447337,1749678638539,"fUST",-460.0,0.00021095,4,"2025-06-11T21:50:38.539",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447338,1749678638548,"fUST",-460.0,0.00021095,4,"2025-06-11T21:50:38.548",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447339,1749678638558,"fUST",-492.56,0.00021095,4,"2025-06-11T21:50:38.558",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447340,1749678638567,"fUST",-460.0,0.00021095,4,"2025-06-11T21:50:38.567",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447341,1749678638577,"fUST",-625.15,0.00021095,4,"2025-06-11T21:50:38.577",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447342,1749678638586,"fUST",-460.0,0.00021095,4,"2025-06-11T21:50:38.586",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447343,1749678638595,"fUST",-1036.05,0.00021095,4,"2025-06-11T21:50:38.595",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447344,1749678638604,"fUST",-512.89,0.00021095,4,"2025-06-11T21:50:38.604",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447345,1749678638613,"fUST",-603.44,0.00021095,4,"2025-06-11T21:50:38.613",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447346,1749678638624,"fUST",-460.0,0.00021095,4,"2025-06-11T21:50:38.624",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447347,1749678638634,"fUST",-440.0,0.00021095,4,"2025-06-11T21:50:38.634",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447348,1749678638643,"fUST",-151.0,0.00021095,2,"2025-06-11T21:50:38.643",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447349,1749678638652,"fUST",-1020.57,0.00021102,4,"2025-06-11T21:50:38.652",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447350,1749678638661,"fUST",-460.0,0.00021102,4,"2025-06-11T21:50:38.661",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447351,1749678638670,"fUST",-571.58,0.00021102,4,"2025-06-11T21:50:38.670",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447352,1749678638680,"fUST",-460.0,0.00021102,4,"2025-06-11T21:50:38.680",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447353,1749678638689,"fUST",-639.9,0.00021126,2,"2025-06-11T21:50:38.689",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447354,1749678638698,"fUST",-500.0,0.0002135,2,"2025-06-11T21:50:38.698",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447355,1749678638709,"fUST",-462.12,0.00021369,4,"2025-06-11T21:50:38.709",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447356,1749678638718,"fUST",-460.0,0.00021369,4,"2025-06-11T21:50:38.718",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447357,1749678638727,"fUST",-460.0,0.00021369,4,"2025-06-11T21:50:38.727",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447358,1749678638736,"fUST",-492.56,0.00021369,4,"2025-06-11T21:50:38.736",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447359,1749678638746,"fUST",-151.0,0.00021369,2,"2025-06-11T21:50:38.746",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447360,1749678638766,"fUST",-460.0,0.00021369,4,"2025-06-11T21:50:38.766",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447361,1749678638777,"fUST",-625.15,0.00021369,4,"2025-06-11T21:50:38.777",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447362,1749678638787,"fUST",-151.0,0.00021369,2,"2025-06-11T21:50:38.787",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447363,1749678638796,"fUST",-151.0,0.00021369,2,"2025-06-11T21:50:38.796",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447364,1749678638806,"fUST",-460.0,0.00021369,4,"2025-06-11T21:50:38.806",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447365,1749678638815,"fUST",-1036.05,0.00021369,4,"2025-06-11T21:50:38.815",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447366,1749678638824,"fUST",-512.89,0.00021369,4,"2025-06-11T21:50:38.824",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447367,1749678638834,"fUST",-603.44,0.00021369,4,"2025-06-11T21:50:38.834",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447368,1749678638844,"fUST",-1020.57,0.00021376,4,"2025-06-11T21:50:38.844",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447369,1749678638853,"fUST",-460.0,0.00021376,4,"2025-06-11T21:50:38.853",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447370,1749678638862,"fUST",-571.58,0.00021376,4,"2025-06-11T21:50:38.862",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447371,1749678638871,"fUST",-151.0,0.00021376,2,"2025-06-11T21:50:38.871",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447372,1749678638881,"fUST",-151.0,0.00021376,2,"2025-06-11T21:50:38.881",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447373,1749678638890,"fUST",-151.0,0.00021376,2,"2025-06-11T21:50:38.890",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447374,1749678638900,"fUST",-1180.0,0.000214,2,"2025-06-11T21:50:38.900",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447375,1749678638909,"fUST",-151.0,0.00021487,2,"2025-06-11T21:50:38.909",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447376,1749678638918,"fUST",-151.0,0.00021487,2,"2025-06-11T21:50:38.918",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447377,1749678638927,"fUST",-151.0,0.00021487,2,"2025-06-11T21:50:38.927",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447378,1749678638937,"fUST",-151.0,0.00021487,2,"2025-06-11T21:50:38.937",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447379,1749678638946,"fUST",-151.0,0.00021487,2,"2025-06-11T21:50:38.946",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447380,1749678638956,"fUST",-151.0,0.00021487,2,"2025-06-11T21:50:38.956",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447381,1749678638967,"fUST",-251.715538,0.00021487,2,"2025-06-11T21:50:38.967",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447382,1749678638976,"fUST",-251.715538,0.00021487,2,"2025-06-11T21:50:38.976",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447383,1749678638985,"fUST",-151.0,0.00021487,2,"2025-06-11T21:50:38.985",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447384,1749678638995,"fUST",-151.0,0.00021487,2,"2025-06-11T21:50:38.995",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447385,1749678639004,"fUST",-151.0,0.00021487,2,"2025-06-11T21:50:39.004",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447386,1749678639013,"fUST",-233.472537,0.00021487,2,"2025-06-11T21:50:39.013",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447387,1749678639022,"fUST",-192.466214,0.00021487,2,"2025-06-11T21:50:39.022",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447388,1749678639032,"fUST",-192.466214,0.00021487,2,"2025-06-11T21:50:39.032",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447389,1749678639041,"fUST",-525.66659962,0.00021544,2,"2025-06-11T21:50:39.041",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447390,1749678639050,"fUST",-229.71724145,0.00021583,2,"2025-06-11T21:50:39.050",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447391,1749678639059,"fUST",-160.0,0.00021583,2,"2025-06-11T21:50:39.059",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447392,1749678639068,"fUST",-844.64040732,0.00021583,2,"2025-06-11T21:50:39.068",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447393,1749678639078,"fUST",-213.16534259,0.00021583,2,"2025-06-11T21:50:39.078",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447394,1749678639087,"fUST",-160.0,0.00021583,2,"2025-06-11T21:50:39.087",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447395,1749678639096,"fUST",-835.03886221,0.00021583,2,"2025-06-11T21:50:39.096",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447396,1749678639105,"fUST",-160.0,0.00021583,2,"2025-06-11T21:50:39.105",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447397,1749678639115,"fUST",-424.19973472,0.00021583,2,"2025-06-11T21:50:39.115",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447398,1749678639124,"fUST",-160.0,0.00021583,2,"2025-06-11T21:50:39.124",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447399,1749678639134,"fUST",-160.0,0.00021583,2,"2025-06-11T21:50:39.134",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447400,1749678639143,"fUST",-160.0,0.00021583,2,"2025-06-11T21:50:39.143",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447401,1749678639152,"fUST",-160.0,0.00021583,2,"2025-06-11T21:50:39.152",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447402,1749678639161,"fUST",-11860.25191276,0.00021583,2,"2025-06-11T21:50:39.161",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447403,1749678639170,"fUST",-151.0,0.00021583,2,"2025-06-11T21:50:39.170",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447404,1749678639179,"fUST",-151.0,0.00021583,2,"2025-06-11T21:50:39.179",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447405,1749678639188,"fUST",-151.0,0.00021583,2,"2025-06-11T21:50:39.188",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447406,1749678639197,"fUST",-207.20703015,0.00021612,2,"2025-06-11T21:50:39.197",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447407,1749678639206,"fUST",-205.482642,0.00021616,2,"2025-06-11T21:50:39.206",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447408,1749678639217,"fUST",-151.0,0.00021616,2,"2025-06-11T21:50:39.217",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447409,1749678639226,"fUST",-729.5735751,0.00021616,2,"2025-06-11T21:50:39.226",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447410,1749678639235,"fUST",-1320.014138,0.00021618,3,"2025-06-11T21:50:39.235",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447411,1749678639244,"fUST",-151.0,0.00021618,3,"2025-06-11T21:50:39.244",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447412,1749678639253,"fUST",-157.16229466,0.00021618,3,"2025-06-11T21:50:39.253",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447413,1749678639262,"fUST",-153.83912276,0.00021618,3,"2025-06-11T21:50:39.262",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447414,1749678639272,"fUST",-151.0,0.00021618,3,"2025-06-11T21:50:39.272",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447415,1749678639281,"fUST",-201.68662996,0.00021618,3,"2025-06-11T21:50:39.281",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447416,1749678639290,"fUST",-151.0,0.00021618,2,"2025-06-11T21:50:39.290",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447417,1749678639299,"fUST",-208.34715522,0.00021618,3,"2025-06-11T21:50:39.299",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447418,1749678639308,"fUST",-151.0,0.00021618,3,"2025-06-11T21:50:39.308",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447419,1749678639317,"fUST",-151.0,0.00021618,2,"2025-06-11T21:50:39.317",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447420,1749678639326,"fUST",-151.0,0.00021618,3,"2025-06-11T21:50:39.326",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447421,1749678639335,"fUST",-200.17537172,0.00021618,3,"2025-06-11T21:50:39.335",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447422,1749678639344,"fUST",-154.56609765,0.00021618,3,"2025-06-11T21:50:39.344",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447423,1749678639353,"fUST",-942.64554474,0.00021636,2,"2025-06-11T21:50:39.353",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447424,1749678639363,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.363",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447425,1749678639373,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.373",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447426,1749678639382,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.382",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447427,1749678639391,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.391",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447428,1749678639400,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.400",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447429,1749678639410,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.410",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447430,1749678639419,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.419",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447431,1749678639428,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.428",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447432,1749678639437,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.437",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447433,1749678639446,"fUST",-523.43,0.00021641,2,"2025-06-11T21:50:39.446",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447434,1749678639461,"fUST",-189.16615433,0.00021641,2,"2025-06-11T21:50:39.461",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447435,1749678639470,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.470",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447436,1749678639479,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.479",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447437,1749678639488,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.488",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447438,1749678639498,"fUST",-170.527908,0.00021641,2,"2025-06-11T21:50:39.498",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447439,1749678639508,"fUST",-170.527908,0.00021641,2,"2025-06-11T21:50:39.508",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447440,1749678639517,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.517",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447441,1749678639526,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.526",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447442,1749678639537,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.537",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447443,1749678639546,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.546",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447444,1749678639556,"fUST",-151.606618,0.00021641,2,"2025-06-11T21:50:39.556",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447445,1749678639565,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.565",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447446,1749678639575,"fUST",-251.715538,0.00021641,2,"2025-06-11T21:50:39.575",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447447,1749678639584,"fUST",-251.715538,0.00021641,2,"2025-06-11T21:50:39.584",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447448,1749678639594,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.594",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447449,1749678639603,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.603",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447450,1749678639613,"fUST",-151.0,0.00021641,2,"2025-06-11T21:50:39.613",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447451,1749678639623,"fUST",-192.466214,0.00021641,2,"2025-06-11T21:50:39.623",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447452,1749678639633,"fUST",-192.466214,0.00021641,2,"2025-06-11T21:50:39.633",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447453,1749678639642,"fUST",-180.65155971,0.00021642,2,"2025-06-11T21:50:39.642",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447454,1749678639651,"fUST",-516.21225328,0.00021642,2,"2025-06-11T21:50:39.651",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447455,1749678639661,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.661",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447456,1749678639670,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.670",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447457,1749678639679,"fUST",-412.9794404,0.00021642,2,"2025-06-11T21:50:39.679",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447458,1749678639689,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.689",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447459,1749678639698,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.698",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447460,1749678639708,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.708",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447461,1749678639718,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.718",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447462,1749678639727,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.727",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447463,1749678639737,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.737",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447464,1749678639746,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.746",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447465,1749678639755,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.755",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447466,1749678639765,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.765",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447467,1749678639775,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.775",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447468,1749678639784,"fUST",-618.26682267,0.00021642,2,"2025-06-11T21:50:39.784",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447469,1749678639794,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.794",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447470,1749678639803,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.803",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447471,1749678639816,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.816",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447472,1749678639826,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.826",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447473,1749678639835,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.835",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447475,1749678639845,"fUST",-340.40251744,0.00021642,2,"2025-06-11T21:50:39.845",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447476,1749678639854,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.854",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447477,1749678639863,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.863",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447478,1749678639873,"fUST",-526.18227574,0.00021642,2,"2025-06-11T21:50:39.873",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447479,1749678639882,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.882",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447480,1749678639891,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:39.891",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447486,1749678640038,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.038",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447487,1749678640048,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.048",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447488,1749678640057,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.057",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447489,1749678640067,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.067",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447490,1749678640076,"fUST",-433.83983416,0.00021642,2,"2025-06-11T21:50:40.076",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447491,1749678640085,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.085",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447492,1749678640095,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.095",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447493,1749678640104,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.104",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447494,1749678640113,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.113",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447495,1749678640122,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.122",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447496,1749678640131,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.131",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447497,1749678640141,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.141",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447498,1749678640151,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.151",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447499,1749678640160,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.160",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447500,1749678640170,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.170",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447501,1749678640179,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.179",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447502,1749678640189,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.189",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447503,1749678640199,"fUST",-238.21923507,0.00021642,2,"2025-06-11T21:50:40.199",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447504,1749678640210,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.210",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447505,1749678640220,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.220",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447506,1749678640230,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.230",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447507,1749678640239,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.239",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447509,1749678640249,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.249",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447511,1749678640259,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.259",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447513,1749678640268,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.268",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447515,1749678640278,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.278",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447517,1749678640288,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.288",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447519,1749678640297,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.297",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447521,1749678640307,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.307",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447523,1749678640316,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.316",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447525,1749678640325,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.325",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447527,1749678640334,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.334",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447529,1749678640343,"fUST",-500.0,0.00021642,2,"2025-06-11T21:50:40.343",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447531,1749678640352,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.352",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447533,1749678640362,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.362",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447535,1749678640371,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.371",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447537,1749678640381,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.381",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447539,1749678640391,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.391",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447541,1749678640400,"fUST",-151.82357693,0.00021643,2,"2025-06-11T21:50:40.400",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447543,1749678640409,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.409",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447545,1749678640418,"fUST",-154.00667859,0.00021643,2,"2025-06-11T21:50:40.418",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447547,1749678640427,"fUST",-153.75203831,0.00021643,2,"2025-06-11T21:50:40.427",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447549,1749678640436,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.436",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447551,1749678640446,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.446",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447553,1749678640457,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.457",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447555,1749678640467,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.467",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447557,1749678640476,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.476",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447559,1749678640486,"fUST",-170.527908,0.00021643,2,"2025-06-11T21:50:40.486",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447561,1749678640495,"fUST",-170.527908,0.00021643,2,"2025-06-11T21:50:40.495",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447563,1749678640504,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.504",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447565,1749678640513,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.513",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447567,1749678640523,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.523",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447569,1749678640536,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.536",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447571,1749678640546,"fUST",-251.715538,0.00021643,2,"2025-06-11T21:50:40.546",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447573,1749678640556,"fUST",-251.715538,0.00021643,2,"2025-06-11T21:50:40.556",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447575,1749678640566,"fUST",-462.12,0.00021643,4,"2025-06-11T21:50:40.566",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447577,1749678640575,"fUST",-460.0,0.00021643,4,"2025-06-11T21:50:40.575",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447579,1749678640584,"fUST",-460.0,0.00021643,4,"2025-06-11T21:50:40.584",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447581,1749678640594,"fUST",-492.56,0.00021643,4,"2025-06-11T21:50:40.594",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447583,1749678640604,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.604",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447585,1749678640613,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.613",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447587,1749678640623,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.623",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447589,1749678640633,"fUST",-460.0,0.00021643,4,"2025-06-11T21:50:40.633",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447591,1749678640642,"fUST",-625.15,0.00021643,4,"2025-06-11T21:50:40.642",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447593,1749678640652,"fUST",-172.397292,0.00021643,2,"2025-06-11T21:50:40.652",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447595,1749678640661,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.661",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447597,1749678640671,"fUST",-460.0,0.00021643,4,"2025-06-11T21:50:40.671",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447599,1749678640682,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.682",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447601,1749678640691,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.691",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447603,1749678640700,"fUST",-151.0,0.00021643,2,"2025-06-11T21:50:40.700",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447605,1749678640711,"fUST",-192.466214,0.00021643,2,"2025-06-11T21:50:40.711",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447607,1749678640721,"fUST",-192.466214,0.00021643,2,"2025-06-11T21:50:40.721",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447609,1749678640730,"fUST",-1036.05,0.00021643,4,"2025-06-11T21:50:40.730",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447611,1749678640739,"fUST",-512.89,0.00021643,4,"2025-06-11T21:50:40.739",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447613,1749678640749,"fUST",-603.44,0.00021643,4,"2025-06-11T21:50:40.749",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447615,1749678640758,"fUST",-151.0,0.00021645,3,"2025-06-11T21:50:40.758",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447617,1749678640768,"fUST",-151.0,0.00021645,3,"2025-06-11T21:50:40.768",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447619,1749678640777,"fUST",-151.0,0.00021645,2,"2025-06-11T21:50:40.777",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447621,1749678640787,"fUST",-151.0,0.00021645,3,"2025-06-11T21:50:40.787",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447623,1749678640796,"fUST",-1020.57,0.0002165,4,"2025-06-11T21:50:40.796",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447625,1749678640806,"fUST",-460.0,0.0002165,4,"2025-06-11T21:50:40.806",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447627,1749678640815,"fUST",-571.58,0.0002165,4,"2025-06-11T21:50:40.815",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447629,1749678640824,"fUST",-963.0,0.00021654,2,"2025-06-11T21:50:40.824",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447631,1749678640833,"fUST",-2160.0,0.00021654,2,"2025-06-11T21:50:40.833",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447633,1749678640842,"fUST",-653.0,0.00021654,2,"2025-06-11T21:50:40.842",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447635,1749678640851,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.851",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447637,1749678640861,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.861",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447639,1749678640871,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.871",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447641,1749678640880,"fUST",-156.741206,0.00021654,2,"2025-06-11T21:50:40.880",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447643,1749678640889,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.889",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447646,1749678640899,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.899",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447647,1749678640908,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.908",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447650,1749678640917,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.917",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447652,1749678640926,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.926",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447653,1749678640935,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.935",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447655,1749678640944,"fUST",-251.715538,0.00021654,2,"2025-06-11T21:50:40.944",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447658,1749678640954,"fUST",-251.715538,0.00021654,2,"2025-06-11T21:50:40.954",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447659,1749678640964,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.964",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447662,1749678640973,"fUST",-257.455768,0.00021654,2,"2025-06-11T21:50:40.973",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447664,1749678640983,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.983",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447666,1749678640991,"fUST",-151.0,0.00021654,2,"2025-06-11T21:50:40.991",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447667,1749678641001,"fUST",-192.466214,0.00021654,2,"2025-06-11T21:50:41.001",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447669,1749678641010,"fUST",-192.466214,0.00021654,2,"2025-06-11T21:50:41.010",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447671,1749678641020,"fUST",-151.0,0.0002167,2,"2025-06-11T21:50:41.020",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447674,1749678641029,"fUST",-151.0,0.0002167,2,"2025-06-11T21:50:41.029",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447676,1749678641039,"fUST",-170.527908,0.0002167,2,"2025-06-11T21:50:41.039",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447678,1749678641048,"fUST",-170.527908,0.0002167,2,"2025-06-11T21:50:41.048",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447679,1749678641057,"fUST",-151.0,0.0002167,2,"2025-06-11T21:50:41.057",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447681,1749678641066,"fUST",-151.0,0.0002167,2,"2025-06-11T21:50:41.066",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447684,1749678641075,"fUST",-151.0,0.00021673,3,"2025-06-11T21:50:41.075",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447686,1749678641085,"fUST",-206.62933508,0.00021673,3,"2025-06-11T21:50:41.085",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447688,1749678641094,"fUST",-151.0,0.00021673,2,"2025-06-11T21:50:41.094",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447690,1749678641103,"fUST",-198.0,0.00021673,3,"2025-06-11T21:50:41.103",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447691,1749678641112,"fUST",-151.0,0.00021698,2,"2025-06-11T21:50:41.112",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447693,1749678641122,"fUST",-151.0,0.00021698,2,"2025-06-11T21:50:41.122",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447695,1749678641131,"fUST",-151.0,0.000217,2,"2025-06-11T21:50:41.131",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447697,1749678641140,"fUST",-153.510486,0.000217,2,"2025-06-11T21:50:41.140",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447699,1749678641149,"fUST",-151.0,0.000217,2,"2025-06-11T21:50:41.149",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447701,1749678641159,"fUST",-151.0,0.000217,2,"2025-06-11T21:50:41.159",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447703,1749678641168,"fUST",-151.0,0.000217,3,"2025-06-11T21:50:41.168",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447705,1749678641178,"fUST",-151.0,0.000217,2,"2025-06-11T21:50:41.178",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447707,1749678641187,"fUST",-641.68,0.00021713,3,"2025-06-11T21:50:41.187",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447709,1749678641197,"fUST",-320.84,0.00021715,3,"2025-06-11T21:50:41.197",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447711,1749678641206,"fUST",-160.42,0.00021715,3,"2025-06-11T21:50:41.206",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447713,1749678641217,"fUST",-481.31,0.00021715,3,"2025-06-11T21:50:41.217",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447715,1749678641226,"fUST",-374.36726089,0.00021721,2,"2025-06-11T21:50:41.226",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447717,1749678641235,"fUST",-500.0,0.00021721,2,"2025-06-11T21:50:41.235",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447719,1749678641245,"fUST",-207.587534,0.00021721,2,"2025-06-11T21:50:41.245",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447721,1749678641254,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.254",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447723,1749678641264,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.264",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447725,1749678641273,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.273",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447727,1749678641283,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.283",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447729,1749678641292,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.292",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447731,1749678641301,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.301",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447733,1749678641311,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.311",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447735,1749678641320,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.320",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447737,1749678641330,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.330",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447739,1749678641339,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.339",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447741,1749678641349,"fUST",-192.466214,0.00021721,2,"2025-06-11T21:50:41.349",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447743,1749678641358,"fUST",-192.466216,0.00021721,2,"2025-06-11T21:50:41.358",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447745,1749678641368,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.368",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447747,1749678641377,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.377",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447749,1749678641387,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.387",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447751,1749678641397,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.397",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447753,1749678641407,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.407",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447755,1749678641416,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.416",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447757,1749678641425,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.425",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447759,1749678641434,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.434",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447761,1749678641444,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.444",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447763,1749678641454,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.454",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447765,1749678641468,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.468",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447767,1749678641478,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.478",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447769,1749678641487,"fUST",-180.121797,0.00021722,2,"2025-06-11T21:50:41.487",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447771,1749678641496,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.496",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447773,1749678641506,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.506",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447775,1749678641515,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.515",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447777,1749678641525,"fUST",-151.0,0.00021722,2,"2025-06-11T21:50:41.525",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447779,1749678641535,"fUST",-156.07239,0.00021722,2,"2025-06-11T21:50:41.535",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447781,1749678641544,"fUST",-151.0,0.00021723,2,"2025-06-11T21:50:41.544",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447783,1749678641554,"fUST",-151.0,0.00021723,2,"2025-06-11T21:50:41.554",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447785,1749678641563,"fUST",-151.0,0.00021723,2,"2025-06-11T21:50:41.563",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447788,1749678641573,"fUST",-151.0,0.00021723,2,"2025-06-11T21:50:41.573",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447790,1749678641582,"fUST",-161.902361,0.00021723,2,"2025-06-11T21:50:41.582",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447792,1749678641591,"fUST",-151.0,0.00021723,2,"2025-06-11T21:50:41.591",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447794,1749678641600,"fUST",-251.715538,0.00021723,2,"2025-06-11T21:50:41.600",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447796,1749678641609,"fUST",-251.715538,0.00021723,2,"2025-06-11T21:50:41.609",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447797,1749678641619,"fUST",-151.0,0.00021723,2,"2025-06-11T21:50:41.619",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447800,1749678641628,"fUST",-151.0,0.00021724,2,"2025-06-11T21:50:41.628",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447802,1749678641638,"fUST",-170.527908,0.00021725,2,"2025-06-11T21:50:41.638",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447804,1749678641647,"fUST",-170.527908,0.00021725,2,"2025-06-11T21:50:41.647",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447805,1749678641656,"fUST",-151.0,0.00021725,2,"2025-06-11T21:50:41.656",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447808,1749678641665,"fUST",-158.6675179,0.00021725,2,"2025-06-11T21:50:41.665",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447809,1749678641674,"fUST",-501.44768991,0.00021727,2,"2025-06-11T21:50:41.674",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447811,1749678641683,"fUST",-500.0,0.00021727,2,"2025-06-11T21:50:41.683",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447813,1749678641692,"fUST",-500.0,0.00021727,2,"2025-06-11T21:50:41.692",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447815,1749678641701,"fUST",-500.0,0.00021727,2,"2025-06-11T21:50:41.701",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447817,1749678641711,"fUST",-500.0,0.00021727,2,"2025-06-11T21:50:41.711",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447819,1749678641720,"fUST",-500.0,0.00021727,2,"2025-06-11T21:50:41.720",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447821,1749678641730,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.730",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447823,1749678641740,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.740",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447826,1749678641750,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.750",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447828,1749678641759,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.759",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447829,1749678641768,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.768",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447832,1749678641777,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.777",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447834,1749678641786,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.786",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447836,1749678641795,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.795",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447838,1749678641804,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.804",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447839,1749678641813,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.813",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447841,1749678641823,"fUST",-170.527908,0.00021732,2,"2025-06-11T21:50:41.823",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447843,1749678641832,"fUST",-170.527914,0.00021732,2,"2025-06-11T21:50:41.832",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447846,1749678641841,"fUST",-210.29862687,0.00021732,2,"2025-06-11T21:50:41.841",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447848,1749678641850,"fUST",-251.715538,0.00021732,2,"2025-06-11T21:50:41.850",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447850,1749678641860,"fUST",-251.715538,0.00021732,2,"2025-06-11T21:50:41.860",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447852,1749678641869,"fUST",-251.715538,0.00021732,2,"2025-06-11T21:50:41.869",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447853,1749678641878,"fUST",-251.715538,0.00021732,2,"2025-06-11T21:50:41.878",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447856,1749678641887,"fUST",-251.715538,0.00021732,2,"2025-06-11T21:50:41.887",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447857,1749678641896,"fUST",-251.715538,0.00021732,2,"2025-06-11T21:50:41.896",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447860,1749678641906,"fUST",-251.715538,0.00021732,2,"2025-06-11T21:50:41.906",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447862,1749678641915,"fUST",-251.715538,0.00021732,2,"2025-06-11T21:50:41.915",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447863,1749678641926,"fUST",-251.715538,0.00021732,2,"2025-06-11T21:50:41.926",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447866,1749678641942,"fUST",-251.715537,0.00021732,2,"2025-06-11T21:50:41.942",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447868,1749678641953,"fUST",-151.0,0.00021732,2,"2025-06-11T21:50:41.953",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447870,1749678641962,"fUST",-151.0,0.00021732,2,"2025-06-11T21:50:41.962",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447871,1749678641971,"fUST",-151.0,0.00021732,2,"2025-06-11T21:50:41.971",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447873,1749678641980,"fUST",-151.0,0.00021732,2,"2025-06-11T21:50:41.980",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447875,1749678641990,"fUST",-151.0,0.00021732,2,"2025-06-11T21:50:41.990",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447878,1749678641999,"fUST",-151.0,0.00021733,2,"2025-06-11T21:50:41.999",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447880,1749678642014,"fUST",-151.0,0.00021733,2,"2025-06-11T21:50:42.014",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447882,1749678642023,"fUST",-151.0,0.00021733,2,"2025-06-11T21:50:42.023",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447884,1749678642032,"fUST",-151.0,0.00021733,2,"2025-06-11T21:50:42.032",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447886,1749678642041,"fUST",-200.392816,0.00021733,2,"2025-06-11T21:50:42.041",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447888,1749678642050,"fUST",-151.0,0.00021733,2,"2025-06-11T21:50:42.050",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447890,1749678642060,"fUST",-151.0,0.00021733,2,"2025-06-11T21:50:42.060",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447892,1749678642069,"fUST",-152.151324,0.00021733,2,"2025-06-11T21:50:42.069",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447894,1749678642079,"fUST",-151.0,0.00021734,2,"2025-06-11T21:50:42.079",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447896,1749678642088,"fUST",-151.0,0.00021734,2,"2025-06-11T21:50:42.088",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447898,1749678642097,"fUST",-151.0,0.00021734,2,"2025-06-11T21:50:42.097",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447900,1749678642106,"fUST",-151.0,0.00021734,2,"2025-06-11T21:50:42.106",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447902,1749678642115,"fUST",-151.0,0.00021734,2,"2025-06-11T21:50:42.115",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447904,1749678642124,"fUST",-278.594813,0.00021734,2,"2025-06-11T21:50:42.124",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447907,1749678642135,"fUST",-151.0,0.00021734,2,"2025-06-11T21:50:42.135",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447908,1749678642144,"fUST",-151.0,0.00021734,2,"2025-06-11T21:50:42.144",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447910,1749678642153,"fUST",-176.735884,0.00021734,2,"2025-06-11T21:50:42.153",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447913,1749678642162,"fUST",-241.374224,0.00021734,2,"2025-06-11T21:50:42.162",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447915,1749678642171,"fUST",-236.754522,0.00021735,2,"2025-06-11T21:50:42.171",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447917,1749678642180,"fUST",-151.0,0.00021735,2,"2025-06-11T21:50:42.180",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447919,1749678642191,"fUST",-151.0,0.00021735,2,"2025-06-11T21:50:42.191",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447921,1749678642199,"fUST",-299.761012,0.00021735,2,"2025-06-11T21:50:42.199",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447923,1749678642208,"fUST",-234.920039,0.00021735,2,"2025-06-11T21:50:42.208",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447925,1749678642218,"fUST",-207.4,0.00021736,2,"2025-06-11T21:50:42.218",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447927,1749678642227,"fUST",-1688.0,0.00021736,2,"2025-06-11T21:50:42.227",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447929,1749678642236,"fUST",-5000.0,0.00021736,2,"2025-06-11T21:50:42.236",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447931,1749678642246,"fUST",-417.14724398,0.00021736,2,"2025-06-11T21:50:42.246",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447933,1749678642255,"fUST",-4512.37218656,0.00021736,2,"2025-06-11T21:50:42.255",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447935,1749678642264,"fUST",-151.0,0.00021736,2,"2025-06-11T21:50:42.264",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447936,1749678642282,"fUST",-151.0,0.00021736,2,"2025-06-11T21:50:42.282",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447939,1749678642296,"fUST",-500.0,0.00021773,2,"2025-06-11T21:50:42.296",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447941,1749678642305,"fUST",-168.0,0.00021779,2,"2025-06-11T21:50:42.305",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447943,1749678642314,"fUST",-1003.98943177,0.00021791,2,"2025-06-11T21:50:42.314",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447944,1749678642324,"fUST",-159.187815,0.00021792,2,"2025-06-11T21:50:42.324",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447947,1749678642333,"fUST",-639.0,0.000218,2,"2025-06-11T21:50:42.333",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447949,1749678642342,"fUST",-500.0,0.0002184,2,"2025-06-11T21:50:42.342",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447951,1749678642352,"fUST",-160.0,0.0002184,2,"2025-06-11T21:50:42.352",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447952,1749678642362,"fUST",-161.016394,0.00021845,2,"2025-06-11T21:50:42.362",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447955,1749678642371,"fUST",-151.0,0.00021846,2,"2025-06-11T21:50:42.371",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447957,1749678642385,"fUST",-22344.32756375,0.00021847,4,"2025-06-11T21:50:42.385",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447958,1749678642395,"fUST",-420.0,0.00021889,2,"2025-06-11T21:50:42.395",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447961,1749678642404,"fUST",-935.51,0.000219,2,"2025-06-11T21:50:42.404",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447963,1749678642414,"fUST",-1893.8439326,0.000219,6,"2025-06-11T21:50:42.414",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447965,1749678642423,"fUST",-523.43,0.00021915,2,"2025-06-11T21:50:42.423",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447967,1749678642431,"fUST",-462.12,0.00021917,4,"2025-06-11T21:50:42.431",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447969,1749678642440,"fUST",-460.0,0.00021917,4,"2025-06-11T21:50:42.440",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447971,1749678642449,"fUST",-460.0,0.00021917,4,"2025-06-11T21:50:42.449",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447973,1749678642465,"fUST",-492.56,0.00021917,4,"2025-06-11T21:50:42.465",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447985,1749678642571,"fUST",-460.0,0.00021917,4,"2025-06-11T21:50:42.571",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447987,1749678642581,"fUST",-625.15,0.00021917,4,"2025-06-11T21:50:42.581",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447990,1749678642590,"fUST",-460.0,0.00021917,4,"2025-06-11T21:50:42.590",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447992,1749678642600,"fUST",-500.0,0.00021917,2,"2025-06-11T21:50:42.600",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447994,1749678642609,"fUST",-1036.05,0.00021917,4,"2025-06-11T21:50:42.609",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447996,1749678642618,"fUST",-512.89,0.00021917,4,"2025-06-11T21:50:42.618",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365447998,1749678642628,"fUST",-603.44,0.00021917,4,"2025-06-11T21:50:42.628",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448000,1749678642637,"fUST",-1020.57,0.00021924,4,"2025-06-11T21:50:42.637",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448002,1749678642646,"fUST",-460.0,0.00021924,4,"2025-06-11T21:50:42.646",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448004,1749678642655,"fUST",-571.58,0.00021924,4,"2025-06-11T21:50:42.655",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448006,1749678642666,"fUST",-165.0,0.00022,2,"2025-06-11T21:50:42.666",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448008,1749678642676,"fUST",-1893.84393246,0.00022003,6,"2025-06-11T21:50:42.676",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448011,1749678642685,"fUST",-37205.69301891,0.0002206,2,"2025-06-11T21:50:42.685",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448013,1749678642695,"fUST",-525.66659962,0.00022094,2,"2025-06-11T21:50:42.695",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448015,1749678642704,"fUST",-3059.08,0.000221,7,"2025-06-11T21:50:42.704",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448017,1749678642714,"fUST",-942.6455447,0.00022102,2,"2025-06-11T21:50:42.714",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448019,1749678642723,"fUST",-1893.84393246,0.00022107,6,"2025-06-11T21:50:42.723",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448021,1749678642732,"fUST",-523.43,0.00022189,2,"2025-06-11T21:50:42.732",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448023,1749678642741,"fUST",-462.12,0.00022191,4,"2025-06-11T21:50:42.741",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448026,1749678642750,"fUST",-460.0,0.00022191,4,"2025-06-11T21:50:42.750",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448028,1749678642760,"fUST",-460.0,0.00022191,4,"2025-06-11T21:50:42.760",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448030,1749678642769,"fUST",-492.56,0.00022191,4,"2025-06-11T21:50:42.769",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448032,1749678642778,"fUST",-460.0,0.00022191,4,"2025-06-11T21:50:42.778",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448034,1749678642787,"fUST",-625.15,0.00022191,4,"2025-06-11T21:50:42.787",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448036,1749678642797,"fUST",-429.46838517,0.00022191,4,"2025-06-11T21:50:42.797",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448038,1749678642806,"fUST",-1036.05,0.00022191,4,"2025-06-11T21:50:42.806",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448040,1749678642815,"fUST",-512.89,0.00022191,4,"2025-06-11T21:50:42.815",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448042,1749678642825,"fUST",-603.44,0.00022191,4,"2025-06-11T21:50:42.825",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448045,1749678642834,"fUST",-1020.57,0.00022198,4,"2025-06-11T21:50:42.834",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448047,1749678642843,"fUST",-460.0,0.00022198,4,"2025-06-11T21:50:42.843",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448049,1749678642852,"fUST",-571.58,0.00022198,4,"2025-06-11T21:50:42.852",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448051,1749678642862,"fUST",-741.6,0.00022199,4,"2025-06-11T21:50:42.862",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448053,1749678642871,"fUST",-165.45494644,0.000222,69,"2025-06-11T21:50:42.871",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448055,1749678642880,"fUST",-165.45494643,0.000222,69,"2025-06-11T21:50:42.880",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448057,1749678642890,"fUST",-1893.84393246,0.0002221,6,"2025-06-11T21:50:42.890",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448059,1749678642901,"fUST",-1000.0,0.00022269,2,"2025-06-11T21:50:42.901",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448061,1749678642920,"fUST",-5000.0,0.00022284,2,"2025-06-11T21:50:42.920",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448063,1749678642929,"fUST",-741.6,0.00022299,5,"2025-06-11T21:50:42.929",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448065,1749678642938,"fUST",-1893.84393246,0.00022314,7,"2025-06-11T21:50:42.938",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448067,1749678642947,"fUST",-1000.0,0.00022321,2,"2025-06-11T21:50:42.947",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448069,1749678642956,"fUST",-168.0,0.00022356,2,"2025-06-11T21:50:42.956",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448071,1749678642967,"fUST",-500.0,0.00022387,3,"2025-06-11T21:50:42.967",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448073,1749678642976,"fUST",-741.6,0.00022399,2,"2025-06-11T21:50:42.976",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448075,1749678642985,"fUST",-160.0,0.000224,3,"2025-06-11T21:50:42.985",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448077,1749678642994,"fUST",-165.45494643,0.00022403,70,"2025-06-11T21:50:42.994",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448079,1749678643003,"fUST",-1893.84393246,0.00022417,7,"2025-06-11T21:50:43.003",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448081,1749678643012,"fUST",-2105.0,0.0002243,4,"2025-06-11T21:50:43.012",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448083,1749678643022,"fUST",-23831.20796674,0.0002244,2,"2025-06-11T21:50:43.022",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448085,1749678643031,"fUST",-523.43,0.00022463,2,"2025-06-11T21:50:43.031",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448087,1749678643040,"fUST",-462.12,0.00022465,4,"2025-06-11T21:50:43.040",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448089,1749678643050,"fUST",-460.0,0.00022465,4,"2025-06-11T21:50:43.050",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448091,1749678643059,"fUST",-272.15563846,0.00022465,4,"2025-06-11T21:50:43.059",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448093,1749678643069,"fUST",-492.56,0.00022465,4,"2025-06-11T21:50:43.069",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448095,1749678643079,"fUST",-460.0,0.00022465,4,"2025-06-11T21:50:43.079",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448097,1749678643088,"fUST",-625.15,0.00022465,4,"2025-06-11T21:50:43.088",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448098,1749678643097,"fUST",-500.0,0.00022465,2,"2025-06-11T21:50:43.097",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448099,1749678643107,"fUST",-1036.05,0.00022465,4,"2025-06-11T21:50:43.107",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448100,1749678643116,"fUST",-512.89,0.00022465,4,"2025-06-11T21:50:43.116",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448101,1749678643125,"fUST",-603.44,0.00022465,4,"2025-06-11T21:50:43.125",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448102,1749678643135,"fUST",-1020.57,0.00022472,4,"2025-06-11T21:50:43.135",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448103,1749678643144,"fUST",-460.0,0.00022472,4,"2025-06-11T21:50:43.144",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448104,1749678643153,"fUST",-571.58,0.00022472,4,"2025-06-11T21:50:43.153",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448105,1749678643163,"fUST",-625.45980727,0.0002249,2,"2025-06-11T21:50:43.163",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448106,1749678643172,"fUST",-300.0,0.0002249,3,"2025-06-11T21:50:43.172",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448107,1749678643182,"fUST",-741.6,0.00022499,2,"2025-06-11T21:50:43.182",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448108,1749678643193,"fUST",-1893.84393246,0.00022521,7,"2025-06-11T21:50:43.193",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448109,1749678643203,"fUST",-35277.61906129,0.0002254,2,"2025-06-11T21:50:43.203",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448111,1749678643213,"fUST",-600.0,0.0002256,2,"2025-06-11T21:50:43.213",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448113,1749678643222,"fUST",-942.6455447,0.00022568,2,"2025-06-11T21:50:43.222",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448114,1749678643232,"fUST",-178.3,0.00022574,6,"2025-06-11T21:50:43.232",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448115,1749678643241,"fUST",-741.6,0.00022599,2,"2025-06-11T21:50:43.241",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448116,1749678643250,"fUST",-160.0,0.000226,7,"2025-06-11T21:50:43.250",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448117,1749678643259,"fUST",-1893.84393246,0.00022624,7,"2025-06-11T21:50:43.259",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448119,1749678643268,"fUST",-213.16534259,0.0002263,7,"2025-06-11T21:50:43.268",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448121,1749678643277,"fUST",-525.66659962,0.00022643,2,"2025-06-11T21:50:43.277",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448122,1749678643286,"fUST",-1000.0,0.00022684,2,"2025-06-11T21:50:43.286",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448123,1749678643295,"fUST",-1000.0,0.00022684,2,"2025-06-11T21:50:43.295",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448124,1749678643304,"fUST",-1000.0,0.00022684,2,"2025-06-11T21:50:43.304",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448126,1749678643313,"fUST",-1000.0,0.00022684,2,"2025-06-11T21:50:43.313",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448128,1749678643322,"fUST",-300.70323486,0.00022684,2,"2025-06-11T21:50:43.322",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448130,1749678643332,"fUST",-741.6,0.00022699,6,"2025-06-11T21:50:43.332",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448132,1749678643342,"fUST",-163.75,0.000227,2,"2025-06-11T21:50:43.342",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448135,1749678643351,"fUST",-163.75,0.000227,2,"2025-06-11T21:50:43.351",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448138,1749678643360,"fUST",-163.75,0.000227,2,"2025-06-11T21:50:43.360",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448140,1749678643369,"fUST",-163.7613617,0.000227,2,"2025-06-11T21:50:43.369",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448143,1749678643378,"fUST",-178.3,0.00022703,6,"2025-06-11T21:50:43.378",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448145,1749678643390,"fUST",-1893.84393246,0.00022728,7,"2025-06-11T21:50:43.390",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448148,1749678643399,"fUST",-523.43,0.00022737,2,"2025-06-11T21:50:43.399",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448151,1749678643408,"fUST",-462.12,0.00022739,4,"2025-06-11T21:50:43.408",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448153,1749678643417,"fUST",-460.0,0.00022739,4,"2025-06-11T21:50:43.417",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448155,1749678643426,"fUST",-492.56,0.00022739,4,"2025-06-11T21:50:43.426",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448159,1749678643436,"fUST",-460.0,0.00022739,4,"2025-06-11T21:50:43.436",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448162,1749678643444,"fUST",-625.15,0.00022739,4,"2025-06-11T21:50:43.444",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448164,1749678643458,"fUST",-1036.05,0.00022739,4,"2025-06-11T21:50:43.458",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448166,1749678643469,"fUST",-512.89,0.00022739,4,"2025-06-11T21:50:43.469",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448168,1749678643480,"fUST",-603.44,0.00022739,4,"2025-06-11T21:50:43.480",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448170,1749678643489,"fUST",-1020.57,0.00022746,4,"2025-06-11T21:50:43.489",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448171,1749678643499,"fUST",-460.0,0.00022746,4,"2025-06-11T21:50:43.499",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448174,1749678643508,"fUST",-571.58,0.00022746,4,"2025-06-11T21:50:43.508",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448177,1749678643517,"fUST",-600.0,0.00022795,2,"2025-06-11T21:50:43.517",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448179,1749678643526,"fUST",-741.6,0.00022799,7,"2025-06-11T21:50:43.526",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448181,1749678643535,"fUST",-1893.84393246,0.00022831,8,"2025-06-11T21:50:43.535",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448183,1749678643544,"fUST",-5000.0,0.00022832,2,"2025-06-11T21:50:43.544",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448185,1749678643552,"fUST",-178.3,0.00022833,6,"2025-06-11T21:50:43.552",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448187,1749678643561,"fUST",-883.16629982,0.00022897,2,"2025-06-11T21:50:43.561",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448189,1749678643570,"fUST",-741.6,0.00022899,2,"2025-06-11T21:50:43.570",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448191,1749678643580,"fUST",-206.0,0.000229,2,"2025-06-11T21:50:43.580",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448193,1749678643589,"fUST",-3000.0,0.000229,2,"2025-06-11T21:50:43.589",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448195,1749678643598,"fUST",-935.51,0.000229,7,"2025-06-11T21:50:43.598",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448197,1749678643608,"fUST",-3000.0,0.0002291,2,"2025-06-11T21:50:43.608",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448200,1749678643618,"fUST",-168.0,0.00022911,2,"2025-06-11T21:50:43.618",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448202,1749678643627,"fUST",-3000.0,0.0002292,2,"2025-06-11T21:50:43.627",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448204,1749678643637,"fUST",-3000.0,0.0002293,2,"2025-06-11T21:50:43.637",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448206,1749678643646,"fUST",-1893.84393246,0.00022934,8,"2025-06-11T21:50:43.646",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448208,1749678643656,"fUST",-3000.0,0.0002294,2,"2025-06-11T21:50:43.656",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448210,1749678643665,"fUST",-3000.0,0.0002295,2,"2025-06-11T21:50:43.665",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448212,1749678643678,"fUST",-5000.0,0.00022955,2,"2025-06-11T21:50:43.678",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448214,1749678643691,"fUST",-3000.0,0.0002296,2,"2025-06-11T21:50:43.691",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448217,1749678643703,"fUST",-178.3,0.00022963,6,"2025-06-11T21:50:43.703",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448219,1749678643718,"fUST",-3000.0,0.0002297,2,"2025-06-11T21:50:43.718",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448222,1749678643731,"fUST",-3000.0,0.0002298,2,"2025-06-11T21:50:43.731",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448224,1749678643742,"fUST",-3000.0,0.0002299,2,"2025-06-11T21:50:43.742",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448226,1749678643752,"fUST",-741.6,0.00022999,2,"2025-06-11T21:50:43.752",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448228,1749678643764,"fUST",-1129.56059276,0.00023,2,"2025-06-11T21:50:43.764",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448230,1749678643776,"fUST",-3000.0,0.00023,2,"2025-06-11T21:50:43.776",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448233,1749678643789,"fUST",-32425.47447108,0.00023,2,"2025-06-11T21:50:43.789",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448235,1749678643800,"fUST",-166.0,0.00023,7,"2025-06-11T21:50:43.800",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448237,1749678643812,"fUST",-56561.0,0.00023,2,"2025-06-11T21:50:43.812",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448240,1749678643824,"fUST",-200.0,0.00023,2,"2025-06-11T21:50:43.824",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448242,1749678643835,"fUST",-3000.0,0.0002301,2,"2025-06-11T21:50:43.835",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448244,1749678643847,"fUST",-523.43,0.00023011,2,"2025-06-11T21:50:43.847",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448246,1749678643859,"fUST",-462.12,0.00023013,4,"2025-06-11T21:50:43.859",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448249,1749678643871,"fUST",-460.0,0.00023013,4,"2025-06-11T21:50:43.871",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448251,1749678643883,"fUST",-492.56,0.00023013,4,"2025-06-11T21:50:43.883",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448253,1749678643894,"fUST",-181.77691034,0.00023013,4,"2025-06-11T21:50:43.894",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448256,1749678643905,"fUST",-625.15,0.00023013,4,"2025-06-11T21:50:43.905",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448258,1749678643916,"fUST",-500.0,0.00023013,2,"2025-06-11T21:50:43.916",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448260,1749678643927,"fUST",-1036.05,0.00023013,4,"2025-06-11T21:50:43.927",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448262,1749678643938,"fUST",-512.89,0.00023013,4,"2025-06-11T21:50:43.938",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448265,1749678643951,"fUST",-603.44,0.00023013,4,"2025-06-11T21:50:43.951",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448267,1749678643963,"fUST",-3000.0,0.0002302,2,"2025-06-11T21:50:43.963",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448269,1749678643974,"fUST",-1020.57,0.0002302,4,"2025-06-11T21:50:43.974",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448272,1749678643986,"fUST",-460.0,0.0002302,4,"2025-06-11T21:50:43.986",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448274,1749678643996,"fUST",-571.58,0.0002302,4,"2025-06-11T21:50:43.996",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448276,1749678644005,"fUST",-3000.0,0.0002303,2,"2025-06-11T21:50:44.005",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448278,1749678644016,"fUST",-600.0,0.0002303,2,"2025-06-11T21:50:44.016",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448280,1749678644028,"fUST",-942.6455447,0.00023034,2,"2025-06-11T21:50:44.028",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448283,1749678644039,"fUST",-1893.84393246,0.00023038,8,"2025-06-11T21:50:44.039",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448285,1749678644051,"fUST",-3000.0,0.0002304,2,"2025-06-11T21:50:44.051",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448287,1749678644063,"fUST",-1279.8,0.00023046,2,"2025-06-11T21:50:44.063",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448289,1749678644075,"fUST",-3000.0,0.0002305,2,"2025-06-11T21:50:44.075",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448292,1749678644085,"fUST",-3000.0,0.0002306,2,"2025-06-11T21:50:44.085",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448294,1749678644097,"fUST",-3000.0,0.0002307,2,"2025-06-11T21:50:44.097",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448296,1749678644109,"fUST",-500.0,0.00023073,2,"2025-06-11T21:50:44.109",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448299,1749678644121,"fUST",-3000.0,0.0002308,2,"2025-06-11T21:50:44.121",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448301,1749678644133,"fUST",-1283.36,0.00023083,3,"2025-06-11T21:50:44.133",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448303,1749678644145,"fUST",-641.68,0.00023085,3,"2025-06-11T21:50:44.145",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448305,1749678644154,"fUST",-320.84,0.00023085,3,"2025-06-11T21:50:44.154",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448307,1749678644164,"fUST",-3000.0,0.0002309,2,"2025-06-11T21:50:44.164",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448310,1749678644174,"fUST",-178.3,0.00023092,6,"2025-06-11T21:50:44.174",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448312,1749678644183,"fUST",-741.6,0.00023099,6,"2025-06-11T21:50:44.183",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448314,1749678644193,"fUST",-3000.0,0.000231,2,"2025-06-11T21:50:44.193",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448316,1749678644205,"fUST",-179474.24,0.000231,7,"2025-06-11T21:50:44.205",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448318,1749678644218,"fUST",-3059.08,0.000231,7,"2025-06-11T21:50:44.218",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448321,1749678644229,"fUST",-160.0,0.000231,7,"2025-06-11T21:50:44.229",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448323,1749678644240,"fUST",-215.0738,0.00023105,2,"2025-06-11T21:50:44.240",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448325,1749678644250,"fUST",-3000.0,0.0002311,2,"2025-06-11T21:50:44.250",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448327,1749678644260,"fUST",-3000.0,0.0002312,2,"2025-06-11T21:50:44.260",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448329,1749678644271,"fUST",-3000.0,0.0002313,2,"2025-06-11T21:50:44.271",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448331,1749678644281,"fUST",-3000.0,0.0002314,2,"2025-06-11T21:50:44.281",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448334,1749678644292,"fUST",-1893.84393246,0.00023141,8,"2025-06-11T21:50:44.292",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448336,1749678644304,"fUST",-3000.0,0.0002315,2,"2025-06-11T21:50:44.304",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448338,1749678644314,"fUST",-3000.0,0.0002316,2,"2025-06-11T21:50:44.314",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448340,1749678644323,"fUST",-111.30569623,0.0002317,2,"2025-06-11T21:50:44.323",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448358,1749678644491,"fUST",-195.12351,0.00021369,2,"2025-06-11T21:50:44.491",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448361,1749678644501,"fUST",-221.53139336,0.00021642,2,"2025-06-11T21:50:44.501",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448527,1749678646147,"fUST",-460.0,0.00021095,4,"2025-06-11T21:50:46.147",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448529,1749678646156,"fUST",-460.0,0.00021095,4,"2025-06-11T21:50:46.156",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448531,1749678646166,"fUST",-460.0,0.00021369,4,"2025-06-11T21:50:46.166",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448533,1749678646175,"fUST",-89.32045758,0.00021642,2,"2025-06-11T21:50:46.175",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448535,1749678646184,"fUST",-460.0,0.00021643,4,"2025-06-11T21:50:46.184",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448537,1749678646193,"fUST",-460.0,0.00021917,4,"2025-06-11T21:50:46.193",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448554,1749678646340,"fUST",-2888.69430377,0.0002317,2,"2025-06-11T21:50:46.340",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448556,1749678646354,"fUST",-206.0,0.0002318,2,"2025-06-11T21:50:46.354",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448558,1749678646363,"fUST",-3000.0,0.0002318,2,"2025-06-11T21:50:46.363",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448560,1749678646372,"fUST",-1494.561654,0.0002318,5,"2025-06-11T21:50:46.372",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448562,1749678646385,"fUST",-3000.0,0.0002319,2,"2025-06-11T21:50:46.385",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448565,1749678646395,"fUST",-525.66659962,0.00023192,2,"2025-06-11T21:50:46.395",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448567,1749678646404,"fUST",-741.6,0.00023199,2,"2025-06-11T21:50:46.404",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448569,1749678646413,"fUST",-3000.0,0.000232,2,"2025-06-11T21:50:46.413",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448571,1749678646423,"fUST",-1000.0,0.000232,5,"2025-06-11T21:50:46.423",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448572,1749678646433,"fUST",-160.0,0.00023209,2,"2025-06-11T21:50:46.433",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448574,1749678646441,"fUST",-3000.0,0.0002321,2,"2025-06-11T21:50:46.441",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365448576,1749678646451,"fUST",-308.14898503,0.0002322,2,"2025-06-11T21:50:46.451",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365451508,1749678937581,"fUST",227.339971,0.00013699,2,"2025-06-11T21:55:37.581",0.00024819999999999996,14.77,0.45454984562226103,358856967.1811564]
[365451538,1749679756106,"fUST",150160.21017337,0.00024943,120,"2025-06-11T22:09:16.106",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451595,1749679832554,"fUST",-319.86324777,0.00019712,2,"2025-06-11T22:10:32.554",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451598,1749679832564,"fUST",-227.339971,0.00020187,2,"2025-06-11T22:10:32.564",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451600,1749679832574,"fUST",-514.8910362,0.00020546,2,"2025-06-11T22:10:32.574",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451602,1749679832584,"fUST",-300.0,0.00021094,2,"2025-06-11T22:10:32.584",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451604,1749679832593,"fUST",-300.0,0.00021094,2,"2025-06-11T22:10:32.593",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451606,1749679832603,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:32.603",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451608,1749679832612,"fUST",-276.21259303,0.00021095,2,"2025-06-11T22:10:32.612",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451610,1749679832624,"fUST",-261.86740697,0.00021095,2,"2025-06-11T22:10:32.624",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451612,1749679832634,"fUST",-226.99738833,0.00021095,4,"2025-06-11T22:10:32.634",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451621,1749679832715,"fUST",-227.00261167,0.00021095,4,"2025-06-11T22:10:32.715",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451623,1749679832726,"fUST",-127.93140005,0.00021095,4,"2025-06-11T22:10:32.726",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451685,1749679838486,"fUST",-332.06859995,0.00021095,4,"2025-06-11T22:10:38.486",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451687,1749679838497,"fUST",-856.55,0.00021095,4,"2025-06-11T22:10:38.497",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451689,1749679838508,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:38.508",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451691,1749679838520,"fUST",-440.0,0.00021095,4,"2025-06-11T22:10:38.520",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451693,1749679838530,"fUST",-260.48411615,0.00021095,4,"2025-06-11T22:10:38.530",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451695,1749679838541,"fUST",-1000.0,0.00021095,4,"2025-06-11T22:10:38.541",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451697,1749679838553,"fUST",-440.0,0.00021095,4,"2025-06-11T22:10:38.553",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451699,1749679838563,"fUST",-440.0,0.00021095,4,"2025-06-11T22:10:38.563",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451701,1749679838575,"fUST",-440.0,0.00021095,4,"2025-06-11T22:10:38.575",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451703,1749679838586,"fUST",-589.43592663,0.00021095,4,"2025-06-11T22:10:38.586",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451705,1749679838597,"fUST",-291.704,0.00021095,2,"2025-06-11T22:10:38.597",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451707,1749679838608,"fUST",-349.68371732,0.00021095,4,"2025-06-11T22:10:38.608",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451709,1749679838620,"fUST",-592.36,0.00021095,4,"2025-06-11T22:10:38.620",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451711,1749679838631,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:38.631",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451713,1749679838642,"fUST",-165.01531053,0.00021095,4,"2025-06-11T22:10:38.642",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451715,1749679838655,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:38.655",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451717,1749679838665,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:38.665",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451719,1749679838675,"fUST",-264.65019379,0.00021095,4,"2025-06-11T22:10:38.675",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451721,1749679838687,"fUST",-511.59980621,0.00021095,4,"2025-06-11T22:10:38.687",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451723,1749679838696,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:38.696",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451725,1749679838706,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:38.706",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451727,1749679838717,"fUST",-761.84,0.00021095,4,"2025-06-11T22:10:38.717",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451729,1749679838728,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:38.728",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451732,1749679838740,"fUST",-663.73,0.00021095,4,"2025-06-11T22:10:38.740",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451734,1749679838751,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:38.751",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451736,1749679838763,"fUST",-1269.23,0.00021095,4,"2025-06-11T22:10:38.763",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451738,1749679838773,"fUST",-759.63,0.00021095,4,"2025-06-11T22:10:38.773",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451740,1749679838783,"fUST",-460.0,0.00021095,4,"2025-06-11T22:10:38.783",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451742,1749679838794,"fUST",-472.89,0.00021095,4,"2025-06-11T22:10:38.794",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451744,1749679838804,"fUST",-15793.65772643,0.00021095,2,"2025-06-11T22:10:38.804",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451746,1749679838816,"fUST",-818.95631391,0.00021236,2,"2025-06-11T22:10:38.816",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451748,1749679838827,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.827",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451750,1749679838839,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.839",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451752,1749679838849,"fUST",-626.4562574,0.00021335,2,"2025-06-11T22:10:38.849",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451754,1749679838859,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.859",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451756,1749679838870,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.870",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451758,1749679838884,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.884",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451760,1749679838895,"fUST",-500.30611466,0.00021335,2,"2025-06-11T22:10:38.895",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451762,1749679838906,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.906",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451764,1749679838917,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.917",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451766,1749679838927,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.927",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451768,1749679838937,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.937",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451770,1749679838947,"fUST",-231.21646471,0.00021335,2,"2025-06-11T22:10:38.947",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451772,1749679838958,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.958",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451774,1749679838969,"fUST",-234.53658319,0.00021335,2,"2025-06-11T22:10:38.969",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451776,1749679838979,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.979",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451778,1749679838990,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:38.990",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451780,1749679839000,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.000",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451782,1749679839010,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.010",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451783,1749679839021,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.021",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451785,1749679839032,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.032",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451787,1749679839042,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.042",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451789,1749679839052,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.052",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451791,1749679839062,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.062",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451793,1749679839072,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.072",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451795,1749679839082,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.082",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451797,1749679839092,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.092",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451798,1749679839102,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.102",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451799,1749679839112,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.112",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451800,1749679839123,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.123",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451801,1749679839133,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.133",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451802,1749679839143,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.143",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451803,1749679839153,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.153",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451804,1749679839164,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.164",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451805,1749679839174,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.174",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451806,1749679839184,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.184",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451807,1749679839194,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.194",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451808,1749679839204,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.204",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451809,1749679839214,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.214",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451810,1749679839224,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.224",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451811,1749679839234,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.234",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451812,1749679839244,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.244",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451813,1749679839255,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.255",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451814,1749679839265,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:39.265",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451815,1749679839275,"fUST",-1003.98943177,0.00021336,2,"2025-06-11T22:10:39.275",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451816,1749679839285,"fUST",-5000.0,0.00021336,2,"2025-06-11T22:10:39.285",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451817,1749679839295,"fUST",-10295.54148467,0.00021336,2,"2025-06-11T22:10:39.295",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451818,1749679839305,"fUST",-559.90799129,0.00021336,2,"2025-06-11T22:10:39.305",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451819,1749679839315,"fUST",-207.4,0.00021336,2,"2025-06-11T22:10:39.315",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451820,1749679839325,"fUST",-744.0,0.00021348,2,"2025-06-11T22:10:39.325",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451821,1749679839336,"fUST",-460.0,0.00021349,4,"2025-06-11T22:10:39.336",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451822,1749679839346,"fUST",-644.21,0.00021349,4,"2025-06-11T22:10:39.346",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451823,1749679839356,"fUST",-460.0,0.00021349,4,"2025-06-11T22:10:39.356",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451824,1749679839367,"fUST",-460.0,0.00021349,4,"2025-06-11T22:10:39.367",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451825,1749679839378,"fUST",-187.4569787,0.00021349,4,"2025-06-11T22:10:39.378",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451826,1749679839388,"fUST",-460.0,0.00021349,4,"2025-06-11T22:10:39.388",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451827,1749679839398,"fUST",-460.0,0.00021349,4,"2025-06-11T22:10:39.398",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451828,1749679839410,"fUST",-460.0,0.00021349,4,"2025-06-11T22:10:39.410",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451829,1749679839420,"fUST",-693.48,0.0002135,2,"2025-06-11T22:10:39.420",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451840,1749679839567,"fUST",-538.08,0.00021369,2,"2025-06-11T22:10:39.567",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451842,1749679839577,"fUST",-460.0,0.00021369,4,"2025-06-11T22:10:39.577",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451844,1749679839586,"fUST",-856.55,0.00021369,4,"2025-06-11T22:10:39.586",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451846,1749679839595,"fUST",-460.0,0.00021369,4,"2025-06-11T22:10:39.595",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451848,1749679839605,"fUST",-1000.0,0.00021369,4,"2025-06-11T22:10:39.605",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451850,1749679839614,"fUST",-460.0,0.00021369,4,"2025-06-11T22:10:39.614",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451852,1749679839623,"fUST",-460.0,0.00021369,4,"2025-06-11T22:10:39.623",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451854,1749679839633,"fUST",-460.0,0.00021369,4,"2025-06-11T22:10:39.633",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451856,1749679839642,"fUST",-776.25,0.00021369,4,"2025-06-11T22:10:39.642",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451858,1749679839651,"fUST",-460.0,0.00021369,4,"2025-06-11T22:10:39.651",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451860,1749679839662,"fUST",-460.0,0.00021369,4,"2025-06-11T22:10:39.662",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451862,1749679839671,"fUST",-761.84,0.00021369,4,"2025-06-11T22:10:39.671",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451863,1749679839680,"fUST",-663.73,0.00021369,4,"2025-06-11T22:10:39.680",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451865,1749679839689,"fUST",-1269.23,0.00021369,4,"2025-06-11T22:10:39.689",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451867,1749679839698,"fUST",-759.63,0.00021369,4,"2025-06-11T22:10:39.698",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451869,1749679839707,"fUST",-460.0,0.00021369,4,"2025-06-11T22:10:39.707",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451871,1749679839716,"fUST",-472.89,0.00021369,4,"2025-06-11T22:10:39.716",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451873,1749679839726,"fUST",-744.0,0.00021375,2,"2025-06-11T22:10:39.726",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451875,1749679839735,"fUST",-744.0,0.00021403,2,"2025-06-11T22:10:39.735",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451877,1749679839744,"fUST",-744.0,0.0002143,2,"2025-06-11T22:10:39.744",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451879,1749679839753,"fUST",-744.0,0.00021458,2,"2025-06-11T22:10:39.753",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451881,1749679839762,"fUST",-744.0,0.00021485,2,"2025-06-11T22:10:39.762",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451883,1749679839771,"fUST",-744.0,0.00021512,2,"2025-06-11T22:10:39.771",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451886,1749679839780,"fUST",-744.0,0.0002154,2,"2025-06-11T22:10:39.780",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451888,1749679839789,"fUST",-160.0,0.0002155,2,"2025-06-11T22:10:39.789",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451890,1749679839798,"fUST",-213.16534259,0.0002155,2,"2025-06-11T22:10:39.798",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451892,1749679839807,"fUST",-160.0,0.0002155,2,"2025-06-11T22:10:39.807",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451894,1749679839817,"fUST",-835.03886221,0.0002155,2,"2025-06-11T22:10:39.817",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451896,1749679839826,"fUST",-424.19973472,0.0002155,2,"2025-06-11T22:10:39.826",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451898,1749679839835,"fUST",-160.0,0.0002155,2,"2025-06-11T22:10:39.835",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451900,1749679839845,"fUST",-229.71724145,0.0002155,2,"2025-06-11T22:10:39.845",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451902,1749679839854,"fUST",-160.0,0.0002155,2,"2025-06-11T22:10:39.854",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451904,1749679839864,"fUST",-844.64040732,0.0002155,2,"2025-06-11T22:10:39.864",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451906,1749679839873,"fUST",-160.0,0.0002155,2,"2025-06-11T22:10:39.873",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451908,1749679839886,"fUST",-744.0,0.00021567,2,"2025-06-11T22:10:39.886",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451910,1749679839895,"fUST",-744.0,0.00021595,2,"2025-06-11T22:10:39.895",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451912,1749679839905,"fUST",-744.0,0.00021622,2,"2025-06-11T22:10:39.905",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451914,1749679839914,"fUST",-460.0,0.00021623,4,"2025-06-11T22:10:39.914",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451916,1749679839923,"fUST",-644.21,0.00021623,4,"2025-06-11T22:10:39.923",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451917,1749679839931,"fUST",-460.0,0.00021623,4,"2025-06-11T22:10:39.931",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451919,1749679839941,"fUST",-460.0,0.00021623,4,"2025-06-11T22:10:39.941",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451921,1749679839950,"fUST",-460.0,0.00021623,4,"2025-06-11T22:10:39.950",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451923,1749679839960,"fUST",-307.4,0.00021623,4,"2025-06-11T22:10:39.960",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451925,1749679839969,"fUST",-538.08,0.00021643,2,"2025-06-11T22:10:39.969",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451928,1749679839979,"fUST",-856.55,0.00021643,4,"2025-06-11T22:10:39.979",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451930,1749679839988,"fUST",-460.0,0.00021643,4,"2025-06-11T22:10:39.988",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451932,1749679839998,"fUST",-1000.0,0.00021643,4,"2025-06-11T22:10:39.998",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451934,1749679840008,"fUST",-460.0,0.00021643,4,"2025-06-11T22:10:40.008",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451936,1749679840018,"fUST",-460.0,0.00021643,4,"2025-06-11T22:10:40.018",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451938,1749679840027,"fUST",-460.0,0.00021643,4,"2025-06-11T22:10:40.027",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451941,1749679840037,"fUST",-776.25,0.00021643,4,"2025-06-11T22:10:40.037",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451944,1749679840046,"fUST",-460.0,0.00021643,4,"2025-06-11T22:10:40.046",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451948,1749679840055,"fUST",-606.71431266,0.00021643,4,"2025-06-11T22:10:40.055",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451950,1749679840065,"fUST",-761.84,0.00021643,4,"2025-06-11T22:10:40.065",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451952,1749679840074,"fUST",-663.73,0.00021643,4,"2025-06-11T22:10:40.074",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451954,1749679840083,"fUST",-1269.23,0.00021643,4,"2025-06-11T22:10:40.083",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451956,1749679840093,"fUST",-759.63,0.00021643,4,"2025-06-11T22:10:40.093",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451958,1749679840103,"fUST",-460.0,0.00021643,4,"2025-06-11T22:10:40.103",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451960,1749679840113,"fUST",-472.89,0.00021643,4,"2025-06-11T22:10:40.113",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451962,1749679840122,"fUST",-744.0,0.00021649,2,"2025-06-11T22:10:40.122",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451964,1749679840131,"fUST",-316.000001,0.0002165,2,"2025-06-11T22:10:40.131",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451966,1749679840140,"fUST",-744.0,0.00021677,2,"2025-06-11T22:10:40.140",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451968,1749679840149,"fUST",-1000.0,0.0002169,2,"2025-06-11T22:10:40.149",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451970,1749679840160,"fUST",-988.7,0.000217,2,"2025-06-11T22:10:40.160",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451972,1749679840169,"fUST",-744.0,0.00021704,2,"2025-06-11T22:10:40.169",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451974,1749679840178,"fUST",-744.0,0.00021732,2,"2025-06-11T22:10:40.178",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451976,1749679840188,"fUST",-744.0,0.00021759,2,"2025-06-11T22:10:40.188",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451978,1749679840197,"fUST",-168.0,0.00021766,2,"2025-06-11T22:10:40.197",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451980,1749679840206,"fUST",-500.0,0.0002177,2,"2025-06-11T22:10:40.206",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451982,1749679840215,"fUST",-1000.0,0.0002178,2,"2025-06-11T22:10:40.215",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451984,1749679840224,"fUST",-744.0,0.00021786,2,"2025-06-11T22:10:40.224",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451986,1749679840234,"fUST",-159.187815,0.00021792,2,"2025-06-11T22:10:40.234",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451988,1749679840243,"fUST",-744.0,0.00021814,2,"2025-06-11T22:10:40.243",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451990,1749679840252,"fUST",-168.0,0.00021832,2,"2025-06-11T22:10:40.252",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451992,1749679840262,"fUST",-963.0,0.00021839,2,"2025-06-11T22:10:40.262",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451994,1749679840271,"fUST",-653.0,0.00021839,2,"2025-06-11T22:10:40.271",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451996,1749679840280,"fUST",-2160.0,0.00021839,2,"2025-06-11T22:10:40.280",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365451998,1749679840289,"fUST",-405.0,0.00021839,2,"2025-06-11T22:10:40.289",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452000,1749679840298,"fUST",-405.0,0.00021839,2,"2025-06-11T22:10:40.298",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452002,1749679840307,"fUST",-744.0,0.00021841,2,"2025-06-11T22:10:40.307",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452004,1749679840316,"fUST",-168.0,0.00021857,2,"2025-06-11T22:10:40.316",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452006,1749679840325,"fUST",-744.0,0.00021869,2,"2025-06-11T22:10:40.325",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452008,1749679840334,"fUST",-1000.0,0.0002188,2,"2025-06-11T22:10:40.334",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452010,1749679840343,"fUST",-5000.0,0.00021884,2,"2025-06-11T22:10:40.343",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452012,1749679840353,"fUST",-744.0,0.00021896,2,"2025-06-11T22:10:40.353",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452014,1749679840362,"fUST",-460.0,0.00021897,4,"2025-06-11T22:10:40.362",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452016,1749679840371,"fUST",-644.21,0.00021897,4,"2025-06-11T22:10:40.371",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452018,1749679840380,"fUST",-460.0,0.00021897,4,"2025-06-11T22:10:40.380",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452020,1749679840390,"fUST",-225.81,0.00021897,4,"2025-06-11T22:10:40.390",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452022,1749679840399,"fUST",-460.0,0.00021897,4,"2025-06-11T22:10:40.399",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452024,1749679840410,"fUST",-2806.38990401,0.000219,6,"2025-06-11T22:10:40.410",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452026,1749679840419,"fUST",-500.0,0.00021914,2,"2025-06-11T22:10:40.419",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452028,1749679840428,"fUST",-538.08,0.00021917,2,"2025-06-11T22:10:40.428",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452030,1749679840438,"fUST",-856.55,0.00021917,4,"2025-06-11T22:10:40.438",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452032,1749679840447,"fUST",-1000.0,0.00021917,4,"2025-06-11T22:10:40.447",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452034,1749679840456,"fUST",-460.0,0.00021917,4,"2025-06-11T22:10:40.456",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452036,1749679840465,"fUST",-460.0,0.00021917,4,"2025-06-11T22:10:40.465",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452038,1749679840475,"fUST",-460.0,0.00021917,4,"2025-06-11T22:10:40.475",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452040,1749679840485,"fUST",-776.25,0.00021917,4,"2025-06-11T22:10:40.485",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452042,1749679840495,"fUST",-460.0,0.00021917,4,"2025-06-11T22:10:40.495",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452044,1749679840504,"fUST",-761.84,0.00021917,4,"2025-06-11T22:10:40.504",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452046,1749679840513,"fUST",-663.73,0.00021917,4,"2025-06-11T22:10:40.513",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452048,1749679840522,"fUST",-1269.23,0.00021917,4,"2025-06-11T22:10:40.522",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452050,1749679840532,"fUST",-759.63,0.00021917,4,"2025-06-11T22:10:40.532",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452052,1749679840541,"fUST",-460.0,0.00021917,4,"2025-06-11T22:10:40.541",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452054,1749679840552,"fUST",-472.89,0.00021917,4,"2025-06-11T22:10:40.552",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452056,1749679840561,"fUST",-744.0,0.00021923,2,"2025-06-11T22:10:40.561",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452058,1749679840570,"fUST",-1156.88664281,0.0002195,2,"2025-06-11T22:10:40.570",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452060,1749679840579,"fUST",-744.0,0.00021951,2,"2025-06-11T22:10:40.579",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452062,1749679840589,"fUST",-751.05669963,0.00021978,2,"2025-06-11T22:10:40.589",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452064,1749679840598,"fUST",-1000.000001,0.0002198,2,"2025-06-11T22:10:40.598",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452066,1749679840607,"fUST",-1000.59620625,0.00022,2,"2025-06-11T22:10:40.607",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452068,1749679840617,"fUST",-166.0,0.00022,2,"2025-06-11T22:10:40.617",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452070,1749679840627,"fUST",-165.0,0.00022,2,"2025-06-11T22:10:40.627",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452072,1749679840636,"fUST",-2806.38990393,0.00022003,6,"2025-06-11T22:10:40.636",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452074,1749679840646,"fUST",-500.0,0.0002205,2,"2025-06-11T22:10:40.646",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452076,1749679840657,"fUST",-500.0,0.0002205,2,"2025-06-11T22:10:40.657",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452078,1749679840667,"fUST",-160.0,0.0002205,2,"2025-06-11T22:10:40.667",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452080,1749679840676,"fUST",-168.0,0.00022104,2,"2025-06-11T22:10:40.676",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452082,1749679840685,"fUST",-2806.38990393,0.00022107,6,"2025-06-11T22:10:40.685",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452084,1749679840695,"fUST",-160.0,0.00022169,3,"2025-06-11T22:10:40.695",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452086,1749679840705,"fUST",-460.0,0.00022171,4,"2025-06-11T22:10:40.705",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452088,1749679840714,"fUST",-644.21,0.00022171,4,"2025-06-11T22:10:40.714",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452090,1749679840723,"fUST",-460.0,0.00022171,4,"2025-06-11T22:10:40.723",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452092,1749679840733,"fUST",-460.0,0.00022171,4,"2025-06-11T22:10:40.733",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452094,1749679840742,"fUST",-538.08,0.00022191,2,"2025-06-11T22:10:40.742",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452096,1749679840751,"fUST",-856.55,0.00022191,4,"2025-06-11T22:10:40.751",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452098,1749679840761,"fUST",-1000.0,0.00022191,4,"2025-06-11T22:10:40.761",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452100,1749679840770,"fUST",-460.0,0.00022191,4,"2025-06-11T22:10:40.770",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452102,1749679840780,"fUST",-460.0,0.00022191,4,"2025-06-11T22:10:40.780",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452104,1749679840792,"fUST",-460.0,0.00022191,4,"2025-06-11T22:10:40.792",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452106,1749679840802,"fUST",-776.25,0.00022191,4,"2025-06-11T22:10:40.802",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452108,1749679840812,"fUST",-460.0,0.00022191,4,"2025-06-11T22:10:40.812",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452110,1749679840822,"fUST",-761.84,0.00022191,4,"2025-06-11T22:10:40.822",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452112,1749679840832,"fUST",-663.73,0.00022191,4,"2025-06-11T22:10:40.832",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452114,1749679840841,"fUST",-1269.23,0.00022191,4,"2025-06-11T22:10:40.841",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452116,1749679840851,"fUST",-759.63,0.00022191,4,"2025-06-11T22:10:40.851",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452118,1749679840860,"fUST",-460.0,0.00022191,4,"2025-06-11T22:10:40.860",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452120,1749679840870,"fUST",-472.89,0.00022191,4,"2025-06-11T22:10:40.870",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452122,1749679840881,"fUST",-2806.38990393,0.0002221,6,"2025-06-11T22:10:40.881",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452124,1749679840890,"fUST",-639.0,0.000223,2,"2025-06-11T22:10:40.890",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452126,1749679840899,"fUST",-2806.38990393,0.00022314,7,"2025-06-11T22:10:40.899",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452127,1749679840910,"fUST",-500.0,0.00022318,2,"2025-06-11T22:10:40.910",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452129,1749679840919,"fUST",-1156.88664278,0.00022388,2,"2025-06-11T22:10:40.919",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452132,1749679840930,"fUST",-158.77989778,0.00022411,2,"2025-06-11T22:10:40.930",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452134,1749679840940,"fUST",-2806.38990393,0.00022417,7,"2025-06-11T22:10:40.940",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452136,1749679840949,"fUST",-2105.0,0.0002243,4,"2025-06-11T22:10:40.949",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452138,1749679840962,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:40.962",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452140,1749679840971,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:40.971",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452142,1749679840980,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:40.980",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452143,1749679840989,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:40.989",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452146,1749679840999,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:40.999",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452148,1749679841008,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:41.008",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452149,1749679841018,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:41.018",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452151,1749679841027,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:41.027",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452153,1749679841037,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:41.037",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452155,1749679841047,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:41.047",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452157,1749679841057,"fUST",-386.00908116,0.00022431,2,"2025-06-11T22:10:41.057",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452160,1749679841067,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:41.067",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452162,1749679841076,"fUST",-500.0,0.00022431,2,"2025-06-11T22:10:41.076",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452164,1749679841086,"fUST",-5000.0,0.00022432,2,"2025-06-11T22:10:41.086",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452166,1749679841095,"fUST",-460.0,0.00022445,4,"2025-06-11T22:10:41.095",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452168,1749679841104,"fUST",-644.21,0.00022445,4,"2025-06-11T22:10:41.104",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452169,1749679841113,"fUST",-460.0,0.00022445,4,"2025-06-11T22:10:41.113",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452171,1749679841123,"fUST",-460.0,0.00022445,4,"2025-06-11T22:10:41.123",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452174,1749679841132,"fUST",-500.0,0.00022462,2,"2025-06-11T22:10:41.132",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452175,1749679841141,"fUST",-538.08,0.00022465,2,"2025-06-11T22:10:41.141",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452177,1749679841151,"fUST",-856.55,0.00022465,4,"2025-06-11T22:10:41.151",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452179,1749679841162,"fUST",-1000.0,0.00022465,4,"2025-06-11T22:10:41.162",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452181,1749679841172,"fUST",-460.0,0.00022465,4,"2025-06-11T22:10:41.172",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452184,1749679841181,"fUST",-460.0,0.00022465,4,"2025-06-11T22:10:41.181",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452185,1749679841191,"fUST",-460.0,0.00022465,4,"2025-06-11T22:10:41.191",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452188,1749679841200,"fUST",-776.25,0.00022465,4,"2025-06-11T22:10:41.200",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452190,1749679841210,"fUST",-460.0,0.00022465,4,"2025-06-11T22:10:41.210",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452191,1749679841219,"fUST",-761.84,0.00022465,4,"2025-06-11T22:10:41.219",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452193,1749679841229,"fUST",-663.73,0.00022465,4,"2025-06-11T22:10:41.229",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452195,1749679841238,"fUST",-1269.23,0.00022465,4,"2025-06-11T22:10:41.238",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452197,1749679841247,"fUST",-759.63,0.00022465,4,"2025-06-11T22:10:41.247",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452199,1749679841258,"fUST",-561.67593049,0.00022465,4,"2025-06-11T22:10:41.258",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452201,1749679841267,"fUST",-472.89,0.00022465,4,"2025-06-11T22:10:41.267",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452203,1749679841277,"fUST",-3455.91,0.000225,7,"2025-06-11T22:10:41.277",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452206,1749679841286,"fUST",-213.16534259,0.00022521,7,"2025-06-11T22:10:41.286",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452207,1749679841297,"fUST",-2806.38990393,0.00022521,7,"2025-06-11T22:10:41.297",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452209,1749679841307,"fUST",-600.0,0.0002256,2,"2025-06-11T22:10:41.307",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452211,1749679841316,"fUST",-254.8,0.00022574,6,"2025-06-11T22:10:41.316",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452213,1749679841326,"fUST",-500.0,0.00022598,2,"2025-06-11T22:10:41.326",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452215,1749679841336,"fUST",-500.0,0.00022598,3,"2025-06-11T22:10:41.336",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452217,1749679841346,"fUST",-187.15,0.00022618,3,"2025-06-11T22:10:41.346",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452219,1749679841355,"fUST",-561.5,0.00022618,3,"2025-06-11T22:10:41.355",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452221,1749679841365,"fUST",-844.64040732,0.00022624,7,"2025-06-11T22:10:41.365",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452223,1749679841374,"fUST",-160.0,0.00022624,7,"2025-06-11T22:10:41.374",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452225,1749679841384,"fUST",-2806.38990393,0.00022624,7,"2025-06-11T22:10:41.384",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452227,1749679841393,"fUST",-374.31,0.00022673,3,"2025-06-11T22:10:41.393",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452229,1749679841402,"fUST",-1000.0,0.00022698,2,"2025-06-11T22:10:41.402",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452231,1749679841413,"fUST",-988.7,0.000227,7,"2025-06-11T22:10:41.413",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452233,1749679841422,"fUST",-163.75,0.000227,2,"2025-06-11T22:10:41.422",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452235,1749679841432,"fUST",-163.75,0.000227,2,"2025-06-11T22:10:41.432",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452237,1749679841441,"fUST",-163.75,0.000227,2,"2025-06-11T22:10:41.441",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452239,1749679841451,"fUST",-163.7613617,0.000227,2,"2025-06-11T22:10:41.451",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452241,1749679841460,"fUST",-254.8,0.00022703,6,"2025-06-11T22:10:41.460",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452243,1749679841469,"fUST",-215.0738,0.00022705,2,"2025-06-11T22:10:41.469",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452246,1749679841479,"fUST",-158.77989779,0.00022712,2,"2025-06-11T22:10:41.479",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452247,1749679841488,"fUST",-158.77989778,0.00022712,2,"2025-06-11T22:10:41.488",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452250,1749679841498,"fUST",-460.0,0.00022719,4,"2025-06-11T22:10:41.498",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452251,1749679841507,"fUST",-644.21,0.00022719,4,"2025-06-11T22:10:41.507",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452253,1749679841516,"fUST",-242.25595301,0.00022719,4,"2025-06-11T22:10:41.516",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452255,1749679841525,"fUST",-460.0,0.00022719,4,"2025-06-11T22:10:41.525",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452257,1749679841534,"fUST",-2000.0,0.00022724,2,"2025-06-11T22:10:41.534",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452259,1749679841543,"fUST",-2806.38990393,0.00022728,7,"2025-06-11T22:10:41.543",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452261,1749679841553,"fUST",-538.08,0.00022739,2,"2025-06-11T22:10:41.553",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452263,1749679841562,"fUST",-856.55,0.00022739,4,"2025-06-11T22:10:41.562",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452265,1749679841571,"fUST",-1000.0,0.00022739,4,"2025-06-11T22:10:41.571",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452267,1749679841580,"fUST",-460.0,0.00022739,4,"2025-06-11T22:10:41.580",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452269,1749679841589,"fUST",-460.0,0.00022739,4,"2025-06-11T22:10:41.589",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452271,1749679841599,"fUST",-460.0,0.00022739,4,"2025-06-11T22:10:41.599",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452273,1749679841608,"fUST",-776.25,0.00022739,4,"2025-06-11T22:10:41.608",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452275,1749679841617,"fUST",-597.71,0.00022739,4,"2025-06-11T22:10:41.617",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452277,1749679841626,"fUST",-761.84,0.00022739,4,"2025-06-11T22:10:41.626",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452279,1749679841636,"fUST",-663.73,0.00022739,4,"2025-06-11T22:10:41.636",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452281,1749679841645,"fUST",-1269.23,0.00022739,4,"2025-06-11T22:10:41.645",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452283,1749679841654,"fUST",-759.63,0.00022739,4,"2025-06-11T22:10:41.654",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452286,1749679841666,"fUST",-472.89,0.00022739,4,"2025-06-11T22:10:41.666",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452287,1749679841675,"fUST",-1155.012371,0.00022755,3,"2025-06-11T22:10:41.675",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452289,1749679841684,"fUST",-91.37037145,0.0002278,2,"2025-06-11T22:10:41.684",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452292,1749679841700,"fUST",-908.62962755,0.0002278,2,"2025-06-11T22:10:41.700",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452294,1749679841709,"fUST",-600.0,0.00022795,2,"2025-06-11T22:10:41.709",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452296,1749679841718,"fUST",-2000.0,0.00022799,2,"2025-06-11T22:10:41.718",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452298,1749679841727,"fUST",-1156.88664278,0.00022825,2,"2025-06-11T22:10:41.727",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452300,1749679841736,"fUST",-2806.38990393,0.00022831,8,"2025-06-11T22:10:41.736",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452302,1749679841746,"fUST",-254.8,0.00022833,6,"2025-06-11T22:10:41.746",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452304,1749679841755,"fUST",-2187.91506292,0.0002285,2,"2025-06-11T22:10:41.755",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452306,1749679841767,"fUST",-1141.06569073,0.0002285,2,"2025-06-11T22:10:41.767",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452308,1749679841778,"fUST",-2750.73635981,0.0002285,2,"2025-06-11T22:10:41.778",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452312,1749679841805,"fUST",-295.13588958,0.00021335,2,"2025-06-11T22:10:41.805",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452314,1749679841814,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:41.814",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452316,1749679841824,"fUST",-18188.93773956,0.0002285,2,"2025-06-11T22:10:41.824",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452318,1749679841833,"fUST",-160.0,0.00022863,4,"2025-06-11T22:10:41.833",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452320,1749679841842,"fUST",-3000.0,0.00022898,2,"2025-06-11T22:10:41.842",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452322,1749679841853,"fUST",-3000.0,0.000229,2,"2025-06-11T22:10:41.853",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452324,1749679841863,"fUST",-3000.0,0.0002291,2,"2025-06-11T22:10:41.863",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452326,1749679841873,"fUST",-3000.0,0.0002292,2,"2025-06-11T22:10:41.873",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452328,1749679841885,"fUST",-1999.4,0.00022929,2,"2025-06-11T22:10:41.885",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452330,1749679841898,"fUST",-3000.0,0.0002293,2,"2025-06-11T22:10:41.898",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452332,1749679841909,"fUST",-2806.38990393,0.00022934,8,"2025-06-11T22:10:41.909",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452334,1749679841918,"fUST",-5000.0,0.00022935,2,"2025-06-11T22:10:41.918",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452336,1749679841928,"fUST",-3000.0,0.0002294,2,"2025-06-11T22:10:41.928",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452338,1749679841937,"fUST",-1745.0,0.00022942,3,"2025-06-11T22:10:41.937",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452340,1749679841946,"fUST",-504.05556208,0.00022942,3,"2025-06-11T22:10:41.946",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452342,1749679841955,"fUST",-166.0,0.00022942,3,"2025-06-11T22:10:41.955",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452344,1749679841966,"fUST",-166.0,0.00022942,3,"2025-06-11T22:10:41.966",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452346,1749679841976,"fUST",-166.0,0.00022942,3,"2025-06-11T22:10:41.976",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452348,1749679841985,"fUST",-166.0,0.00022942,3,"2025-06-11T22:10:41.985",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452350,1749679841994,"fUST",-166.0,0.00022942,3,"2025-06-11T22:10:41.994",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452352,1749679842003,"fUST",-166.0,0.00022942,3,"2025-06-11T22:10:42.003",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452354,1749679842018,"fUST",-317.0,0.00022942,3,"2025-06-11T22:10:42.018",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452356,1749679842030,"fUST",-314.0017448,0.00022942,3,"2025-06-11T22:10:42.030",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452358,1749679842043,"fUST",-420.0,0.00022943,2,"2025-06-11T22:10:42.043",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452360,1749679842052,"fUST",-5803.156711,0.0002295,2,"2025-06-11T22:10:42.052",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452362,1749679842062,"fUST",-254.8,0.00022963,6,"2025-06-11T22:10:42.062",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452364,1749679842072,"fUST",-168.0,0.00022978,2,"2025-06-11T22:10:42.072",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452366,1749679842082,"fUST",-5000.0,0.0002298,2,"2025-06-11T22:10:42.082",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452368,1749679842091,"fUST",-4000.0,0.00022989,3,"2025-06-11T22:10:42.091",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452370,1749679842100,"fUST",-460.0,0.00022993,4,"2025-06-11T22:10:42.100",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452372,1749679842110,"fUST",-644.21,0.00022993,4,"2025-06-11T22:10:42.110",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452374,1749679842119,"fUST",-460.0,0.00022993,4,"2025-06-11T22:10:42.119",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452376,1749679842128,"fUST",-160.0,0.00023,3,"2025-06-11T22:10:42.128",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452378,1749679842137,"fUST",-213.16534259,0.00023,3,"2025-06-11T22:10:42.137",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452380,1749679842146,"fUST",-229.71724145,0.00023,3,"2025-06-11T22:10:42.146",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452382,1749679842156,"fUST",-200.0,0.00023,2,"2025-06-11T22:10:42.156",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452384,1749679842168,"fUST",-160.0,0.00023,3,"2025-06-11T22:10:42.168",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452386,1749679842178,"fUST",-835.03886221,0.00023,3,"2025-06-11T22:10:42.178",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452388,1749679842187,"fUST",-538.08,0.00023013,2,"2025-06-11T22:10:42.187",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452390,1749679842196,"fUST",-856.55,0.00023013,4,"2025-06-11T22:10:42.196",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452392,1749679842206,"fUST",-1000.0,0.00023013,4,"2025-06-11T22:10:42.206",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452394,1749679842215,"fUST",-460.0,0.00023013,4,"2025-06-11T22:10:42.215",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452396,1749679842225,"fUST",-460.0,0.00023013,4,"2025-06-11T22:10:42.225",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452398,1749679842234,"fUST",-460.0,0.00023013,4,"2025-06-11T22:10:42.234",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452400,1749679842243,"fUST",-776.25,0.00023013,4,"2025-06-11T22:10:42.243",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452402,1749679842252,"fUST",-761.84,0.00023013,4,"2025-06-11T22:10:42.252",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452404,1749679842261,"fUST",-663.73,0.00023013,4,"2025-06-11T22:10:42.261",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452406,1749679842270,"fUST",-1269.23,0.00023013,4,"2025-06-11T22:10:42.270",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452408,1749679842279,"fUST",-759.63,0.00023013,4,"2025-06-11T22:10:42.279",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452410,1749679842289,"fUST",-472.89,0.00023013,4,"2025-06-11T22:10:42.289",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452412,1749679842300,"fUST",-166.0,0.00023014,7,"2025-06-11T22:10:42.300",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452414,1749679842321,"fUST",-165.0,0.00023014,7,"2025-06-11T22:10:42.321",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452416,1749679842330,"fUST",-600.0,0.0002303,2,"2025-06-11T22:10:42.330",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452418,1749679842339,"fUST",-2806.38990393,0.00023038,8,"2025-06-11T22:10:42.339",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452420,1749679842349,"fUST",-4000.0,0.00023089,3,"2025-06-11T22:10:42.349",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452422,1749679842367,"fUST",-254.8,0.00023092,6,"2025-06-11T22:10:42.367",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452424,1749679842376,"fUST",-2806.38990393,0.00023141,8,"2025-06-11T22:10:42.376",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452426,1749679842386,"fUST",-500.0,0.00023146,2,"2025-06-11T22:10:42.386",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452428,1749679842395,"fUST",-500.0,0.00023146,4,"2025-06-11T22:10:42.395",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452430,1749679842404,"fUST",-3193.7,0.00023188,3,"2025-06-11T22:10:42.404",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452432,1749679842414,"fUST",-1000.0,0.0002322,5,"2025-06-11T22:10:42.414",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452434,1749679842424,"fUST",-254.8,0.00023222,6,"2025-06-11T22:10:42.424",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452436,1749679842433,"fUST",-4000.0,0.00023226,3,"2025-06-11T22:10:42.433",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452438,1749679842443,"fUST",-1000.0,0.0002324,5,"2025-06-11T22:10:42.443",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452440,1749679842452,"fUST",-2806.38990393,0.00023245,8,"2025-06-11T22:10:42.452",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452442,1749679842461,"fUST",-168.0,0.00023248,2,"2025-06-11T22:10:42.461",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452443,1749679842469,"fUST",-1000.0,0.0002326,5,"2025-06-11T22:10:42.469",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452444,1749679842479,"fUST",-1156.88664278,0.00023263,2,"2025-06-11T22:10:42.479",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452445,1749679842487,"fUST",-600.0,0.00023265,2,"2025-06-11T22:10:42.487",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452446,1749679842496,"fUST",-460.0,0.00023267,4,"2025-06-11T22:10:42.496",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452447,1749679842505,"fUST",-644.21,0.00023267,4,"2025-06-11T22:10:42.505",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452448,1749679842514,"fUST",-460.0,0.00023267,4,"2025-06-11T22:10:42.514",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452449,1749679842522,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.522",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452450,1749679842531,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.531",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452451,1749679842540,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.540",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452452,1749679842549,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.549",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452453,1749679842558,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.558",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452454,1749679842567,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.567",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452455,1749679842575,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.575",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452456,1749679842584,"fUST",-263.56352876,0.00023273,2,"2025-06-11T22:10:42.584",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452457,1749679842593,"fUST",-503.13665459,0.00023273,2,"2025-06-11T22:10:42.593",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452458,1749679842602,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.602",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452459,1749679842611,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.611",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452469,1749679842707,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.707",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452472,1749679842732,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.732",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452474,1749679842742,"fUST",-501.60046574,0.00023273,2,"2025-06-11T22:10:42.742",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452477,1749679842751,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.751",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452480,1749679842761,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.761",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452483,1749679842770,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.770",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452486,1749679842780,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.780",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452489,1749679842790,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.790",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452492,1749679842799,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.799",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452496,1749679842808,"fUST",-600.0,0.00023273,2,"2025-06-11T22:10:42.808",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452500,1749679842818,"fUST",-163.5396541,0.00023273,2,"2025-06-11T22:10:42.818",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452503,1749679842827,"fUST",-644.67879016,0.00023273,2,"2025-06-11T22:10:42.827",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452506,1749679842836,"fUST",-501.67926998,0.00023273,2,"2025-06-11T22:10:42.836",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452508,1749679842845,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.845",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452510,1749679842854,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.854",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452513,1749679842864,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.864",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452515,1749679842873,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.873",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452517,1749679842886,"fUST",-501.29367668,0.00023273,2,"2025-06-11T22:10:42.886",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452518,1749679842895,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.895",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452520,1749679842904,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.904",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452523,1749679842915,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.915",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452525,1749679842924,"fUST",-505.25960172,0.00023273,2,"2025-06-11T22:10:42.924",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452528,1749679842934,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.934",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452529,1749679842943,"fUST",-558.02629121,0.00023273,2,"2025-06-11T22:10:42.943",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452531,1749679842952,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.952",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452533,1749679842962,"fUST",-500.0,0.00023273,2,"2025-06-11T22:10:42.962",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452536,1749679842973,"fUST",-1000.0,0.0002328,5,"2025-06-11T22:10:42.973",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452538,1749679842982,"fUST",-538.08,0.00023287,2,"2025-06-11T22:10:42.982",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452540,1749679842991,"fUST",-856.55,0.00023287,4,"2025-06-11T22:10:42.991",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452542,1749679843000,"fUST",-1000.0,0.00023287,4,"2025-06-11T22:10:43.000",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452545,1749679843009,"fUST",-460.0,0.00023287,4,"2025-06-11T22:10:43.009",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452546,1749679843019,"fUST",-460.0,0.00023287,4,"2025-06-11T22:10:43.019",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452549,1749679843028,"fUST",-460.0,0.00023287,4,"2025-06-11T22:10:43.028",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452551,1749679843037,"fUST",-776.25,0.00023287,4,"2025-06-11T22:10:43.037",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452552,1749679843047,"fUST",-761.84,0.00023287,4,"2025-06-11T22:10:43.047",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452554,1749679843056,"fUST",-663.73,0.00023287,4,"2025-06-11T22:10:43.056",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452557,1749679843065,"fUST",-1269.23,0.00023287,4,"2025-06-11T22:10:43.065",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452559,1749679843075,"fUST",-759.63,0.00023287,4,"2025-06-11T22:10:43.075",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452562,1749679843084,"fUST",-472.89,0.00023287,4,"2025-06-11T22:10:43.084",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452564,1749679843094,"fUST",-151.0,0.00023288,2,"2025-06-11T22:10:43.094",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452565,1749679843103,"fUST",-1386.96,0.00023291,2,"2025-06-11T22:10:43.103",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452567,1749679843113,"fUST",-479.38979269,0.00023298,2,"2025-06-11T22:10:43.113",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452570,1749679843122,"fUST",-171734.02,0.000233,7,"2025-06-11T22:10:43.122",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452571,1749679843131,"fUST",-1000.0,0.000233,5,"2025-06-11T22:10:43.131",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452574,1749679843140,"fUST",-844.64040732,0.000233,3,"2025-06-11T22:10:43.140",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452575,1749679843150,"fUST",-844.64040732,0.000233,7,"2025-06-11T22:10:43.150",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452578,1749679843160,"fUST",-160.0,0.000233,3,"2025-06-11T22:10:43.160",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452579,1749679843170,"fUST",-160.0,0.000233,7,"2025-06-11T22:10:43.170",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452582,1749679843179,"fUST",-151.0,0.00023315,2,"2025-06-11T22:10:43.179",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452583,1749679843188,"fUST",-500.0,0.00023333,9,"2025-06-11T22:10:43.188",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452586,1749679843197,"fUST",-500.0,0.00023333,9,"2025-06-11T22:10:43.197",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452588,1749679843207,"fUST",-2806.38990393,0.00023348,9,"2025-06-11T22:10:43.207",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452589,1749679843216,"fUST",-254.8,0.00023352,6,"2025-06-11T22:10:43.216",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452591,1749679843226,"fUST",-765.08602305,0.00023388,2,"2025-06-11T22:10:43.226",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452594,1749679843235,"fUST",-7638.90551439,0.000234,7,"2025-06-11T22:10:43.235",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452596,1749679843244,"fUST",-7638.90551439,0.000234,7,"2025-06-11T22:10:43.244",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452597,1749679843253,"fUST",-2444.58,0.000234,2,"2025-06-11T22:10:43.253",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452599,1749679843263,"fUST",-3455.91,0.000234,7,"2025-06-11T22:10:43.263",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452601,1749679843272,"fUST",-160.0,0.0002342,2,"2025-06-11T22:10:43.272",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452603,1749679843281,"fUST",-800.0,0.00023448,2,"2025-06-11T22:10:43.281",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452605,1749679843291,"fUST",-206.0,0.0002345,2,"2025-06-11T22:10:43.291",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452607,1749679843299,"fUST",-2806.38990393,0.00023452,9,"2025-06-11T22:10:43.299",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452609,1749679843309,"fUST",-254.8,0.00023481,6,"2025-06-11T22:10:43.309",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452611,1749679843318,"fUST",-168.0,0.00023498,2,"2025-06-11T22:10:43.318",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452613,1749679843327,"fUST",-151.0,0.000235,10,"2025-06-11T22:10:43.327",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452615,1749679843337,"fUST",-1561.340192,0.000235,2,"2025-06-11T22:10:43.337",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452617,1749679843346,"fUST",-151.0,0.000235,8,"2025-06-11T22:10:43.346",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452619,1749679843356,"fUST",-381.2507,0.000235,2,"2025-06-11T22:10:43.356",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452621,1749679843365,"fUST",-381.2507,0.000235,2,"2025-06-11T22:10:43.365",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452623,1749679843375,"fUST",-600.0,0.000235,2,"2025-06-11T22:10:43.375",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452625,1749679843385,"fUST",-5000.0,0.00023528,2,"2025-06-11T22:10:43.385",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452627,1749679843394,"fUST",-254.2070293,0.00023534,2,"2025-06-11T22:10:43.394",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452629,1749679843403,"fUST",-728.7498136,0.00023534,2,"2025-06-11T22:10:43.403",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452631,1749679843414,"fUST",-460.0,0.00023541,4,"2025-06-11T22:10:43.414",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452633,1749679843423,"fUST",-644.21,0.00023541,4,"2025-06-11T22:10:43.423",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452635,1749679843432,"fUST",-429.46838517,0.00023541,4,"2025-06-11T22:10:43.432",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452637,1749679843441,"fUST",-200.0,0.00023555,2,"2025-06-11T22:10:43.441",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452639,1749679843450,"fUST",-2806.38990393,0.00023555,9,"2025-06-11T22:10:43.450",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452641,1749679843460,"fUST",-160.0,0.00023556,5,"2025-06-11T22:10:43.460",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452643,1749679843469,"fUST",-200.0,0.00023561,4,"2025-06-11T22:10:43.469",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452645,1749679843478,"fUST",-200.0,0.00023561,4,"2025-06-11T22:10:43.478",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452647,1749679843488,"fUST",-200.0,0.00023561,4,"2025-06-11T22:10:43.488",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452649,1749679843497,"fUST",-200.0,0.00023561,4,"2025-06-11T22:10:43.497",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452651,1749679843506,"fUST",-200.0,0.00023561,4,"2025-06-11T22:10:43.506",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452653,1749679843516,"fUST",-200.0,0.00023561,4,"2025-06-11T22:10:43.516",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452656,1749679843525,"fUST",-200.0,0.00023561,4,"2025-06-11T22:10:43.525",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452659,1749679843535,"fUST",-200.0,0.00023561,4,"2025-06-11T22:10:43.535",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452661,1749679843544,"fUST",-538.08,0.00023561,2,"2025-06-11T22:10:43.544",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452663,1749679843554,"fUST",-856.55,0.00023561,4,"2025-06-11T22:10:43.554",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452665,1749679843563,"fUST",-1000.0,0.00023561,4,"2025-06-11T22:10:43.563",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452667,1749679843572,"fUST",-351.83563846,0.00023561,4,"2025-06-11T22:10:43.572",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452669,1749679843582,"fUST",-460.0,0.00023561,4,"2025-06-11T22:10:43.582",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452671,1749679843591,"fUST",-460.0,0.00023561,4,"2025-06-11T22:10:43.591",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452673,1749679843600,"fUST",-776.25,0.00023561,4,"2025-06-11T22:10:43.600",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452675,1749679843609,"fUST",-761.84,0.00023561,4,"2025-06-11T22:10:43.609",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452677,1749679843619,"fUST",-663.73,0.00023561,4,"2025-06-11T22:10:43.619",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452679,1749679843628,"fUST",-1269.23,0.00023561,4,"2025-06-11T22:10:43.628",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452681,1749679843637,"fUST",-759.63,0.00023561,4,"2025-06-11T22:10:43.637",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452683,1749679843648,"fUST",-472.89,0.00023561,4,"2025-06-11T22:10:43.648",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452685,1749679843657,"fUST",-256.84572807,0.00023563,2,"2025-06-11T22:10:43.657",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452687,1749679843667,"fUST",-256.84572807,0.00023575,2,"2025-06-11T22:10:43.667",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452689,1749679843676,"fUST",-184.0,0.000236,7,"2025-06-11T22:10:43.676",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452692,1749679843686,"fUST",-184.0,0.000236,7,"2025-06-11T22:10:43.686",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452695,1749679843698,"fUST",-2000.0,0.000236,4,"2025-06-11T22:10:43.698",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452697,1749679843707,"fUST",-82270.09937352,0.000236,2,"2025-06-11T22:10:43.707",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452699,1749679843716,"fUST",-151.0,0.000236,10,"2025-06-11T22:10:43.716",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452701,1749679843725,"fUST",-168.0,0.00023607,2,"2025-06-11T22:10:43.725",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452703,1749679843734,"fUST",-254.8,0.00023611,7,"2025-06-11T22:10:43.734",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452705,1749679843744,"fUST",-200.0,0.00023626,2,"2025-06-11T22:10:43.744",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452707,1749679843753,"fUST",-168.0,0.00023628,2,"2025-06-11T22:10:43.753",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452709,1749679843762,"fUST",-256.84572807,0.00023638,2,"2025-06-11T22:10:43.762",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452711,1749679843771,"fUST",-256.84572807,0.00023656,2,"2025-06-11T22:10:43.771",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452712,1749679843780,"fUST",-2806.38990393,0.00023659,9,"2025-06-11T22:10:43.780",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452714,1749679843790,"fUST",-200.0,0.00023664,2,"2025-06-11T22:10:43.790",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452717,1749679843800,"fUST",-1000.0,0.00023671,2,"2025-06-11T22:10:43.800",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452719,1749679843809,"fUST",-1000.0,0.00023671,2,"2025-06-11T22:10:43.809",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452720,1749679843819,"fUST",-1000.0,0.00023671,2,"2025-06-11T22:10:43.819",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452722,1749679843828,"fUST",-1000.0,0.00023671,2,"2025-06-11T22:10:43.828",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452725,1749679843838,"fUST",-300.70323486,0.00023671,2,"2025-06-11T22:10:43.838",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452727,1749679843847,"fUST",-306.0,0.00023671,2,"2025-06-11T22:10:43.847",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452729,1749679843856,"fUST",-153.0,0.00023671,2,"2025-06-11T22:10:43.856",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452731,1749679843866,"fUST",-217.1484714,0.00023671,2,"2025-06-11T22:10:43.866",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452732,1749679843875,"fUST",-1195.8619859,0.00023671,2,"2025-06-11T22:10:43.875",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452734,1749679843888,"fUST",-319.1604193,0.00023671,2,"2025-06-11T22:10:43.888",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452736,1749679843898,"fUST",-153.0,0.00023671,2,"2025-06-11T22:10:43.898",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452738,1749679843906,"fUST",-153.0,0.00023671,2,"2025-06-11T22:10:43.906",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452740,1749679843916,"fUST",-600.36420635,0.00023678,2,"2025-06-11T22:10:43.916",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452742,1749679843926,"fUST",-5452.53282176,0.00023687,2,"2025-06-11T22:10:43.926",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452744,1749679843935,"fUST",-91755.20352086,0.00023687,2,"2025-06-11T22:10:43.935",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452746,1749679843945,"fUST",-500.0,0.00023694,2,"2025-06-11T22:10:43.945",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452748,1749679843955,"fUST",-500.0,0.00023694,5,"2025-06-11T22:10:43.955",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452750,1749679843965,"fUST",-3305.29166937,0.000237,7,"2025-06-11T22:10:43.965",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452752,1749679843974,"fUST",-500.0,0.000237,7,"2025-06-11T22:10:43.974",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452754,1749679843984,"fUST",-500.0,0.000237,7,"2025-06-11T22:10:43.984",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452756,1749679843993,"fUST",-500.0,0.000237,7,"2025-06-11T22:10:43.993",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452758,1749679844001,"fUST",-500.0,0.000237,7,"2025-06-11T22:10:44.001",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452760,1749679844011,"fUST",-500.0,0.000237,7,"2025-06-11T22:10:44.011",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452762,1749679844021,"fUST",-500.0,0.000237,7,"2025-06-11T22:10:44.021",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452764,1749679844030,"fUST",-500.0,0.000237,7,"2025-06-11T22:10:44.030",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452766,1749679844039,"fUST",-500.0,0.000237,7,"2025-06-11T22:10:44.039",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452768,1749679844049,"fUST",-266.0,0.000237,7,"2025-06-11T22:10:44.049",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452770,1749679844058,"fUST",-151.0,0.000237,9,"2025-06-11T22:10:44.058",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452772,1749679844067,"fUST",-500.0,0.000237,2,"2025-06-11T22:10:44.067",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452774,1749679844077,"fUST",-988.7,0.000237,7,"2025-06-11T22:10:44.077",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452776,1749679844086,"fUST",-500.0,0.000237,2,"2025-06-11T22:10:44.086",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452778,1749679844095,"fUST",-1156.88664278,0.000237,2,"2025-06-11T22:10:44.095",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452780,1749679844105,"fUST",-24268.65485301,0.00023725,2,"2025-06-11T22:10:44.105",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452782,1749679844114,"fUST",-206.0,0.0002373,2,"2025-06-11T22:10:44.114",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452784,1749679844123,"fUST",-1061.58490384,0.00023735,2,"2025-06-11T22:10:44.123",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452786,1749679844132,"fUST",-254.8,0.00023741,7,"2025-06-11T22:10:44.132",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452788,1749679844142,"fUST",-986.6095058,0.00023753,3,"2025-06-11T22:10:44.142",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452790,1749679844151,"fUST",-2806.38990393,0.00023762,9,"2025-06-11T22:10:44.151",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452792,1749679844162,"fUST",-500.0,0.00023773,2,"2025-06-11T22:10:44.162",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452794,1749679844171,"fUST",-438.97473954,0.00023773,2,"2025-06-11T22:10:44.171",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452796,1749679844180,"fUST",-500.0,0.00023773,2,"2025-06-11T22:10:44.180",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452798,1749679844189,"fUST",-152.78866891,0.00023773,2,"2025-06-11T22:10:44.189",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452800,1749679844199,"fUST",-500.0,0.00023773,2,"2025-06-11T22:10:44.199",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452802,1749679844208,"fUST",-1621.70660762,0.000238,2,"2025-06-11T22:10:44.208",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452804,1749679844217,"fUST",-118551.23469442,0.000238,3,"2025-06-11T22:10:44.217",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452807,1749679844231,"fUST",-1101.379751,0.000238,3,"2025-06-11T22:10:44.231",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452809,1749679844242,"fUST",-10490.0,0.000238,3,"2025-06-11T22:10:44.242",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452811,1749679844254,"fUST",-8684.73835968,0.000238,3,"2025-06-11T22:10:44.254",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452813,1749679844265,"fUST",-562.90186455,0.000238,3,"2025-06-11T22:10:44.265",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452825,1749679844363,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:44.363",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452827,1749679844372,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:44.372",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452828,1749679844382,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:44.382",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452830,1749679844391,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:44.391",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452832,1749679844400,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:44.400",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452834,1749679844410,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:44.410",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452836,1749679844419,"fUST",-500.0,0.00021335,2,"2025-06-11T22:10:44.419",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452838,1749679844428,"fUST",-818.95631384,0.00021752,2,"2025-06-11T22:10:44.428",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452840,1749679844437,"fUST",-3736.37642951,0.000238,3,"2025-06-11T22:10:44.437",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452858,1749679844593,"fUST",-17934.10906831,0.000238,3,"2025-06-11T22:10:44.593",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365452860,1749679844605,"fUST",-456.27,0.000238,3,"2025-06-11T22:10:44.605",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365453034,1749679846358,"fUST",-818.95631384,0.00022267,2,"2025-06-11T22:10:46.358",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365453035,1749679846367,"fUST",-709.18368616,0.000238,3,"2025-06-11T22:10:46.367",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365453038,1749679846378,"fUST",-2802.14627477,0.000238,3,"2025-06-11T22:10:46.378",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455586,1749679932616,"fUST",204.605973,0.00013699,2,"2025-06-11T22:12:12.616",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455634,1749680922133,"fUST",194.375674,0.00013699,2,"2025-06-11T22:28:42.133",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455672,1749681032728,"fUST",-878.28911883,0.000189,2,"2025-06-11T22:30:32.728",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455673,1749681032738,"fUST",-21.86803647,0.00019938,2,"2025-06-11T22:30:32.738",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455674,1749681032890,"fUST",-2712.7057777,0.00019938,2,"2025-06-11T22:30:32.890",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455675,1749681032902,"fUST",-1062.02157903,0.00019938,2,"2025-06-11T22:30:32.902",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455676,1749681032913,"fUST",-591.233,0.00019938,2,"2025-06-11T22:30:32.913",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455712,1749681038652,"fUST",-30.998793,0.00019938,2,"2025-06-11T22:30:38.652",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455714,1749681038662,"fUST",-451.11682652,0.0002,2,"2025-06-11T22:30:38.662",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455716,1749681038671,"fUST",-194.375674,0.00020187,2,"2025-06-11T22:30:38.671",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455718,1749681038681,"fUST",-789.1244893,0.00020229,2,"2025-06-11T22:30:38.681",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455720,1749681038691,"fUST",-444.172565,0.00020233,2,"2025-06-11T22:30:38.691",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455722,1749681038700,"fUST",-300.0,0.00020815,2,"2025-06-11T22:30:38.700",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455724,1749681038710,"fUST",-300.0,0.00021094,2,"2025-06-11T22:30:38.710",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455726,1749681038719,"fUST",-300.0,0.00021094,2,"2025-06-11T22:30:38.719",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455728,1749681038729,"fUST",-460.0,0.00021095,4,"2025-06-11T22:30:38.729",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455730,1749681038738,"fUST",-460.0,0.00021095,4,"2025-06-11T22:30:38.738",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455732,1749681038747,"fUST",-643.1,0.00021095,2,"2025-06-11T22:30:38.747",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455734,1749681038757,"fUST",-176.37932673,0.00021095,4,"2025-06-11T22:30:38.757",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455736,1749681038766,"fUST",-460.0,0.00021095,4,"2025-06-11T22:30:38.766",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455738,1749681038775,"fUST",-460.0,0.00021095,4,"2025-06-11T22:30:38.775",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455740,1749681038784,"fUST",-460.0,0.00021095,4,"2025-06-11T22:30:38.784",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455742,1749681038793,"fUST",-460.0,0.00021095,4,"2025-06-11T22:30:38.793",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455744,1749681038803,"fUST",-460.0,0.00021095,4,"2025-06-11T22:30:38.803",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455746,1749681038812,"fUST",-250.0,0.00021095,4,"2025-06-11T22:30:38.812",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455748,1749681038821,"fUST",-501.56343184,0.00021095,4,"2025-06-11T22:30:38.821",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455750,1749681038831,"fUST",-460.0,0.00021095,4,"2025-06-11T22:30:38.831",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455753,1749681038841,"fUST",-754.64,0.00021191,2,"2025-06-11T22:30:38.841",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455754,1749681038851,"fUST",-594.33677502,0.00021269,2,"2025-06-11T22:30:38.851",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455757,1749681038860,"fUST",-642.07,0.00021347,4,"2025-06-11T22:30:38.860",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455759,1749681038870,"fUST",-915.35,0.00021347,4,"2025-06-11T22:30:38.870",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455760,1749681038880,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.880",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455762,1749681038889,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.889",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455764,1749681038898,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.898",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455767,1749681038908,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.908",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455769,1749681038918,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.918",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455771,1749681038927,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.927",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455772,1749681038936,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.936",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455775,1749681038946,"fUST",-469.14,0.00021347,4,"2025-06-11T22:30:38.946",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455777,1749681038955,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.955",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455778,1749681038965,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.965",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455780,1749681038975,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:38.975",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455782,1749681038984,"fUST",-519.15,0.00021347,4,"2025-06-11T22:30:38.984",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455784,1749681038993,"fUST",-1264.19,0.00021347,4,"2025-06-11T22:30:38.993",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455787,1749681039002,"fUST",-1001.54,0.00021347,4,"2025-06-11T22:30:39.002",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455789,1749681039012,"fUST",-666.5,0.00021347,4,"2025-06-11T22:30:39.012",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455791,1749681039021,"fUST",-438.68804243,0.00021347,2,"2025-06-11T22:30:39.021",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455793,1749681039030,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.030",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455795,1749681039040,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.040",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455797,1749681039050,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.050",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455799,1749681039059,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.059",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455800,1749681039069,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.069",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455803,1749681039079,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.079",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455805,1749681039089,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.089",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455807,1749681039098,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.098",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455809,1749681039107,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.107",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455811,1749681039116,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.116",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455813,1749681039127,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.127",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455815,1749681039136,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.136",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455817,1749681039146,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.146",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455819,1749681039155,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.155",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455820,1749681039164,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.164",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455823,1749681039174,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.174",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455825,1749681039183,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.183",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455827,1749681039192,"fUST",-579.51358896,0.00021347,2,"2025-06-11T22:30:39.192",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455828,1749681039201,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.201",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455830,1749681039211,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.211",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455833,1749681039220,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.220",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455835,1749681039229,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.229",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455836,1749681039238,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.238",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455839,1749681039247,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.247",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455840,1749681039257,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.257",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455842,1749681039266,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.266",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455845,1749681039276,"fUST",-500.0,0.00021347,2,"2025-06-11T22:30:39.276",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455846,1749681039285,"fUST",-460.0,0.00021347,4,"2025-06-11T22:30:39.285",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455847,1749681039294,"fUST",-656.08,0.00021348,4,"2025-06-11T22:30:39.294",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455848,1749681039303,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.303",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455849,1749681039313,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.313",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455850,1749681039322,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.322",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455851,1749681039331,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.331",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455852,1749681039340,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.340",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455853,1749681039354,"fUST",-267.03,0.00021348,2,"2025-06-11T22:30:39.354",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455854,1749681039363,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.363",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455855,1749681039374,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.374",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455856,1749681039383,"fUST",-522.5,0.00021348,4,"2025-06-11T22:30:39.383",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455857,1749681039392,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.392",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455858,1749681039402,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.402",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455859,1749681039412,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.412",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455860,1749681039421,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.421",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455861,1749681039430,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.430",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455862,1749681039440,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.440",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455863,1749681039449,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.449",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455864,1749681039459,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.459",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455865,1749681039468,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.468",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455866,1749681039477,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.477",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455867,1749681039486,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.486",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455868,1749681039495,"fUST",-1096.46,0.00021348,4,"2025-06-11T22:30:39.495",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455870,1749681039504,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.504",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455872,1749681039514,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.514",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455874,1749681039523,"fUST",-460.0,0.00021348,4,"2025-06-11T22:30:39.523",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455876,1749681039532,"fUST",-460.0,0.00021369,4,"2025-06-11T22:30:39.532",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455878,1749681039541,"fUST",-460.0,0.00021369,4,"2025-06-11T22:30:39.541",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455880,1749681039550,"fUST",-643.1,0.00021369,2,"2025-06-11T22:30:39.550",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455882,1749681039560,"fUST",-460.0,0.00021369,4,"2025-06-11T22:30:39.560",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455884,1749681039569,"fUST",-460.0,0.00021369,4,"2025-06-11T22:30:39.569",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455886,1749681039578,"fUST",-460.0,0.00021369,4,"2025-06-11T22:30:39.578",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455888,1749681039587,"fUST",-202.91241446,0.00021369,4,"2025-06-11T22:30:39.587",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455890,1749681039596,"fUST",-460.0,0.00021369,4,"2025-06-11T22:30:39.596",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455892,1749681039605,"fUST",-540.0,0.00021369,4,"2025-06-11T22:30:39.605",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455894,1749681039614,"fUST",-5000.0,0.00021533,2,"2025-06-11T22:30:39.614",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455895,1749681039624,"fUST",-207.4,0.00021533,2,"2025-06-11T22:30:39.624",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455898,1749681039633,"fUST",-3559.39258994,0.00021533,2,"2025-06-11T22:30:39.633",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455900,1749681039646,"fUST",-12440.60741006,0.00021533,2,"2025-06-11T22:30:39.646",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455902,1749681039655,"fUST",-475.00258128,0.00021533,2,"2025-06-11T22:30:39.655",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455904,1749681039664,"fUST",-155.292,0.00021546,2,"2025-06-11T22:30:39.664",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455906,1749681039674,"fUST",-200.0,0.0002155,4,"2025-06-11T22:30:39.674",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455908,1749681039683,"fUST",-460.0,0.0002155,4,"2025-06-11T22:30:39.683",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455910,1749681039693,"fUST",-460.0,0.0002155,4,"2025-06-11T22:30:39.693",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455912,1749681039702,"fUST",-1000.0,0.0002155,4,"2025-06-11T22:30:39.702",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455914,1749681039712,"fUST",-460.0,0.0002155,4,"2025-06-11T22:30:39.712",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455916,1749681039721,"fUST",-460.0,0.0002155,4,"2025-06-11T22:30:39.721",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455918,1749681039730,"fUST",-460.0,0.0002155,4,"2025-06-11T22:30:39.730",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455920,1749681039740,"fUST",-460.0,0.0002155,4,"2025-06-11T22:30:39.740",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455922,1749681039751,"fUST",-1034.59,0.0002155,4,"2025-06-11T22:30:39.751",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455924,1749681039761,"fUST",-460.0,0.0002155,4,"2025-06-11T22:30:39.761",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455926,1749681039770,"fUST",-160.0,0.00021582,2,"2025-06-11T22:30:39.770",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455928,1749681039780,"fUST",-160.0,0.00021582,2,"2025-06-11T22:30:39.780",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455930,1749681039789,"fUST",-844.64040732,0.00021582,2,"2025-06-11T22:30:39.789",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455932,1749681039799,"fUST",-160.0,0.00021582,2,"2025-06-11T22:30:39.799",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455934,1749681039808,"fUST",-229.71724145,0.00021582,2,"2025-06-11T22:30:39.808",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455936,1749681039817,"fUST",-160.0,0.00021582,2,"2025-06-11T22:30:39.817",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455938,1749681039827,"fUST",-160.0,0.00021582,2,"2025-06-11T22:30:39.827",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455940,1749681039836,"fUST",-213.16534259,0.00021582,2,"2025-06-11T22:30:39.836",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455942,1749681039846,"fUST",-160.0,0.00021582,2,"2025-06-11T22:30:39.846",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455944,1749681039856,"fUST",-160.0,0.00021582,2,"2025-06-11T22:30:39.856",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455946,1749681039865,"fUST",-835.03886221,0.00021582,2,"2025-06-11T22:30:39.865",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455948,1749681039877,"fUST",-424.19973472,0.00021582,2,"2025-06-11T22:30:39.877",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455950,1749681039886,"fUST",-160.0,0.00021582,2,"2025-06-11T22:30:39.886",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455952,1749681039895,"fUST",-642.07,0.00021621,4,"2025-06-11T22:30:39.895",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455954,1749681039905,"fUST",-915.35,0.00021621,4,"2025-06-11T22:30:39.905",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455956,1749681039914,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:39.914",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455958,1749681039923,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:39.923",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455960,1749681039933,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:39.933",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455962,1749681039942,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:39.942",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455964,1749681039951,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:39.951",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455966,1749681039961,"fUST",-220.0,0.00021621,4,"2025-06-11T22:30:39.961",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455968,1749681039971,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:39.971",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455970,1749681039980,"fUST",-469.14,0.00021621,4,"2025-06-11T22:30:39.980",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455972,1749681039989,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:39.989",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455974,1749681039999,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:39.999",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455976,1749681040008,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:40.008",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455978,1749681040018,"fUST",-519.15,0.00021621,4,"2025-06-11T22:30:40.018",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455980,1749681040027,"fUST",-1264.19,0.00021621,4,"2025-06-11T22:30:40.027",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455982,1749681040036,"fUST",-1001.54,0.00021621,4,"2025-06-11T22:30:40.036",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455984,1749681040046,"fUST",-666.5,0.00021621,4,"2025-06-11T22:30:40.046",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455986,1749681040055,"fUST",-460.0,0.00021621,4,"2025-06-11T22:30:40.055",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455988,1749681040065,"fUST",-656.08,0.00021622,4,"2025-06-11T22:30:40.065",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455990,1749681040074,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.074",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455992,1749681040083,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.083",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455994,1749681040094,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.094",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455996,1749681040104,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.104",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365455999,1749681040113,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.113",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456002,1749681040124,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.124",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456004,1749681040133,"fUST",-220.0,0.00021622,4,"2025-06-11T22:30:40.133",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456005,1749681040143,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.143",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456007,1749681040151,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.151",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456009,1749681040161,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.161",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456011,1749681040170,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.170",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456013,1749681040180,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.180",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456015,1749681040189,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.189",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456018,1749681040198,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.198",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456020,1749681040208,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.208",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456021,1749681040217,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.217",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456023,1749681040227,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.227",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456025,1749681040237,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.237",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456028,1749681040248,"fUST",-1096.46,0.00021622,4,"2025-06-11T22:30:40.248",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456030,1749681040258,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.258",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456032,1749681040267,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.267",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456034,1749681040277,"fUST",-460.0,0.00021622,4,"2025-06-11T22:30:40.277",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456036,1749681040286,"fUST",-460.0,0.00021643,4,"2025-06-11T22:30:40.286",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456038,1749681040296,"fUST",-460.0,0.00021643,4,"2025-06-11T22:30:40.296",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456040,1749681040305,"fUST",-643.1,0.00021643,2,"2025-06-11T22:30:40.305",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456043,1749681040315,"fUST",-460.0,0.00021643,4,"2025-06-11T22:30:40.315",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456045,1749681040324,"fUST",-460.0,0.00021643,4,"2025-06-11T22:30:40.324",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456047,1749681040333,"fUST",-460.0,0.00021643,4,"2025-06-11T22:30:40.333",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456048,1749681040342,"fUST",-460.0,0.00021643,4,"2025-06-11T22:30:40.342",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456051,1749681040356,"fUST",-594.33677496,0.0002178,2,"2025-06-11T22:30:40.356",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456053,1749681040366,"fUST",-563.30582452,0.00021824,4,"2025-06-11T22:30:40.366",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456054,1749681040376,"fUST",-301.43630465,0.00021824,4,"2025-06-11T22:30:40.376",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456056,1749681040386,"fUST",-1000.0,0.00021824,4,"2025-06-11T22:30:40.386",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456059,1749681040398,"fUST",-460.0,0.00021824,4,"2025-06-11T22:30:40.398",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456061,1749681040408,"fUST",-460.0,0.00021824,4,"2025-06-11T22:30:40.408",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456063,1749681040418,"fUST",-460.0,0.00021824,4,"2025-06-11T22:30:40.418",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456065,1749681040428,"fUST",-1034.59,0.00021824,4,"2025-06-11T22:30:40.428",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456067,1749681040438,"fUST",-460.0,0.00021824,4,"2025-06-11T22:30:40.438",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456069,1749681040447,"fUST",-500.0,0.00021883,2,"2025-06-11T22:30:40.447",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456071,1749681040456,"fUST",-642.07,0.00021895,4,"2025-06-11T22:30:40.456",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456073,1749681040465,"fUST",-915.35,0.00021895,4,"2025-06-11T22:30:40.465",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456075,1749681040475,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.475",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456077,1749681040484,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.484",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456079,1749681040493,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.493",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456081,1749681040502,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.502",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456083,1749681040512,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.512",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456085,1749681040521,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.521",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456087,1749681040530,"fUST",-469.14,0.00021895,4,"2025-06-11T22:30:40.530",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456089,1749681040539,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.539",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456091,1749681040548,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.548",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456093,1749681040558,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.558",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456095,1749681040568,"fUST",-519.15,0.00021895,4,"2025-06-11T22:30:40.568",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456097,1749681040577,"fUST",-1264.19,0.00021895,4,"2025-06-11T22:30:40.577",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456099,1749681040587,"fUST",-1001.54,0.00021895,4,"2025-06-11T22:30:40.587",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456101,1749681040598,"fUST",-666.5,0.00021895,4,"2025-06-11T22:30:40.598",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456103,1749681040608,"fUST",-460.0,0.00021895,4,"2025-06-11T22:30:40.608",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456105,1749681040617,"fUST",-656.08,0.00021896,4,"2025-06-11T22:30:40.617",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456107,1749681040628,"fUST",-240.0,0.00021896,4,"2025-06-11T22:30:40.628",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456109,1749681040637,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.637",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456111,1749681040647,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.647",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456113,1749681040657,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.657",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456115,1749681040666,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.666",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456117,1749681040675,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.675",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456119,1749681040684,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.684",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456121,1749681040694,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.694",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456123,1749681040703,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.703",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456125,1749681040712,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.712",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456127,1749681040721,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.721",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456129,1749681040730,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.730",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456131,1749681040740,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.740",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456133,1749681040749,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.749",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456135,1749681040758,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.758",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456137,1749681040767,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.767",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456139,1749681040777,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.777",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456141,1749681040785,"fUST",-1096.46,0.00021896,4,"2025-06-11T22:30:40.785",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456143,1749681040795,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.795",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456145,1749681040805,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.805",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456147,1749681040815,"fUST",-460.0,0.00021896,4,"2025-06-11T22:30:40.815",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456150,1749681040825,"fUST",-2190.60935762,0.000219,6,"2025-06-11T22:30:40.825",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456152,1749681040834,"fUST",-460.0,0.00021917,4,"2025-06-11T22:30:40.834",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456166,1749681040953,"fUST",-460.0,0.00021917,4,"2025-06-11T22:30:40.953",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456168,1749681040963,"fUST",-643.1,0.00021917,2,"2025-06-11T22:30:40.963",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456170,1749681040973,"fUST",-460.0,0.00021917,4,"2025-06-11T22:30:40.973",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456172,1749681040982,"fUST",-460.0,0.00021917,4,"2025-06-11T22:30:40.982",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456174,1749681040992,"fUST",-460.0,0.00021917,4,"2025-06-11T22:30:40.992",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456176,1749681041001,"fUST",-460.0,0.00021917,4,"2025-06-11T22:30:41.001",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456178,1749681041011,"fUST",-501.63539255,0.00021984,2,"2025-06-11T22:30:41.011",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456180,1749681041021,"fUST",-2190.6093576,0.00022003,6,"2025-06-11T22:30:41.021",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456182,1749681041030,"fUST",-168.0,0.00022032,2,"2025-06-11T22:30:41.030",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456184,1749681041039,"fUST",-267.75134371,0.0002207,2,"2025-06-11T22:30:41.039",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456186,1749681041048,"fUST",-5000.0,0.00022081,2,"2025-06-11T22:30:41.048",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456188,1749681041058,"fUST",-187.15,0.00022088,3,"2025-06-11T22:30:41.058",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456190,1749681041067,"fUST",-561.47,0.00022088,3,"2025-06-11T22:30:41.067",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456192,1749681041078,"fUST",-1000.0,0.00022098,4,"2025-06-11T22:30:41.078",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456194,1749681041087,"fUST",-460.0,0.00022098,4,"2025-06-11T22:30:41.087",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456196,1749681041097,"fUST",-460.0,0.00022098,4,"2025-06-11T22:30:41.097",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456198,1749681041107,"fUST",-460.0,0.00022098,4,"2025-06-11T22:30:41.107",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456200,1749681041116,"fUST",-1034.59,0.00022098,4,"2025-06-11T22:30:41.116",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456202,1749681041127,"fUST",-460.0,0.00022098,4,"2025-06-11T22:30:41.127",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456204,1749681041136,"fUST",-2190.6093576,0.00022107,6,"2025-06-11T22:30:41.136",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456206,1749681041146,"fUST",-642.07,0.00022169,4,"2025-06-11T22:30:41.146",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456208,1749681041155,"fUST",-915.35,0.00022169,4,"2025-06-11T22:30:41.155",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456210,1749681041164,"fUST",-460.0,0.00022169,4,"2025-06-11T22:30:41.164",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456212,1749681041173,"fUST",-460.0,0.00022169,4,"2025-06-11T22:30:41.173",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456214,1749681041183,"fUST",-524.84,0.00022169,4,"2025-06-11T22:30:41.183",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456216,1749681041192,"fUST",-460.0,0.00022169,4,"2025-06-11T22:30:41.192",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456218,1749681041201,"fUST",-460.0,0.00022169,4,"2025-06-11T22:30:41.201",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456220,1749681041211,"fUST",-460.0,0.00022169,4,"2025-06-11T22:30:41.211",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456222,1749681041221,"fUST",-469.14,0.00022169,4,"2025-06-11T22:30:41.221",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456225,1749681041230,"fUST",-460.0,0.00022169,4,"2025-06-11T22:30:41.230",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456227,1749681041240,"fUST",-460.0,0.00022169,4,"2025-06-11T22:30:41.240",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456229,1749681041249,"fUST",-460.0,0.00022169,4,"2025-06-11T22:30:41.249",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456231,1749681041259,"fUST",-519.15,0.00022169,4,"2025-06-11T22:30:41.259",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456233,1749681041268,"fUST",-1264.19,0.00022169,4,"2025-06-11T22:30:41.268",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456235,1749681041277,"fUST",-1001.54,0.00022169,4,"2025-06-11T22:30:41.277",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456237,1749681041287,"fUST",-666.5,0.00022169,4,"2025-06-11T22:30:41.287",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456239,1749681041296,"fUST",-460.0,0.00022169,4,"2025-06-11T22:30:41.296",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456241,1749681041305,"fUST",-656.08,0.0002217,4,"2025-06-11T22:30:41.305",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456243,1749681041314,"fUST",-492.9263497,0.0002217,4,"2025-06-11T22:30:41.314",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456245,1749681041323,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.323",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456247,1749681041333,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.333",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456249,1749681041342,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.342",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456251,1749681041355,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.355",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456253,1749681041364,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.364",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456255,1749681041375,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.375",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456257,1749681041384,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.384",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456259,1749681041393,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.393",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456261,1749681041402,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.402",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456263,1749681041411,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.411",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456265,1749681041420,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.420",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456267,1749681041429,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.429",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456269,1749681041438,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.438",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456271,1749681041448,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.448",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456273,1749681041457,"fUST",-468.8,0.0002217,4,"2025-06-11T22:30:41.457",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456275,1749681041466,"fUST",-1096.46,0.0002217,4,"2025-06-11T22:30:41.466",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456277,1749681041475,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.475",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456279,1749681041485,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.485",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456281,1749681041494,"fUST",-460.0,0.0002217,4,"2025-06-11T22:30:41.494",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456283,1749681041503,"fUST",-168.0,0.00022173,2,"2025-06-11T22:30:41.503",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456285,1749681041512,"fUST",-450.6,0.00022191,4,"2025-06-11T22:30:41.512",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456287,1749681041521,"fUST",-460.0,0.00022191,4,"2025-06-11T22:30:41.521",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456289,1749681041530,"fUST",-643.1,0.00022191,2,"2025-06-11T22:30:41.530",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456291,1749681041539,"fUST",-354.56,0.00022191,4,"2025-06-11T22:30:41.539",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456293,1749681041548,"fUST",-460.0,0.00022191,4,"2025-06-11T22:30:41.548",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456295,1749681041557,"fUST",-183.41479128,0.00022191,4,"2025-06-11T22:30:41.557",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456297,1749681041567,"fUST",-165.45494644,0.000222,69,"2025-06-11T22:30:41.567",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456299,1749681041576,"fUST",-165.45494643,0.000222,69,"2025-06-11T22:30:41.576",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456301,1749681041584,"fUST",-653.0,0.00022204,2,"2025-06-11T22:30:41.584",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456303,1749681041594,"fUST",-2160.0,0.00022204,2,"2025-06-11T22:30:41.594",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456305,1749681041603,"fUST",-405.0,0.00022204,2,"2025-06-11T22:30:41.603",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456307,1749681041614,"fUST",-405.0,0.00022204,2,"2025-06-11T22:30:41.614",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456309,1749681041624,"fUST",-2190.6093576,0.0002221,6,"2025-06-11T22:30:41.624",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456311,1749681041633,"fUST",-594.33677496,0.0002229,2,"2025-06-11T22:30:41.633",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456313,1749681041642,"fUST",-2190.6093576,0.00022314,7,"2025-06-11T22:30:41.642",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456315,1749681041651,"fUST",-168.0,0.00022315,2,"2025-06-11T22:30:41.651",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456317,1749681041660,"fUST",-1000.0,0.00022372,4,"2025-06-11T22:30:41.660",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456319,1749681041669,"fUST",-460.0,0.00022372,4,"2025-06-11T22:30:41.669",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456321,1749681041678,"fUST",-460.0,0.00022372,4,"2025-06-11T22:30:41.678",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456323,1749681041687,"fUST",-460.0,0.00022372,4,"2025-06-11T22:30:41.687",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456325,1749681041696,"fUST",-1034.59,0.00022372,4,"2025-06-11T22:30:41.696",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456327,1749681041704,"fUST",-460.0,0.00022372,4,"2025-06-11T22:30:41.704",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456329,1749681041715,"fUST",-2190.6093576,0.00022417,7,"2025-06-11T22:30:41.715",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456330,1749681041724,"fUST",-642.07,0.00022443,4,"2025-06-11T22:30:41.724",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456333,1749681041734,"fUST",-915.35,0.00022443,4,"2025-06-11T22:30:41.734",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456335,1749681041742,"fUST",-460.0,0.00022443,4,"2025-06-11T22:30:41.742",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456337,1749681041751,"fUST",-219.72,0.00022443,4,"2025-06-11T22:30:41.751",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456338,1749681041760,"fUST",-442.16,0.00022443,4,"2025-06-11T22:30:41.760",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456341,1749681041770,"fUST",-460.0,0.00022443,4,"2025-06-11T22:30:41.770",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456343,1749681041779,"fUST",-469.14,0.00022443,4,"2025-06-11T22:30:41.779",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456344,1749681041788,"fUST",-460.0,0.00022443,4,"2025-06-11T22:30:41.788",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456346,1749681041797,"fUST",-519.15,0.00022443,4,"2025-06-11T22:30:41.797",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456349,1749681041807,"fUST",-1264.19,0.00022443,4,"2025-06-11T22:30:41.807",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456351,1749681041816,"fUST",-1001.54,0.00022443,4,"2025-06-11T22:30:41.816",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456352,1749681041825,"fUST",-666.5,0.00022443,4,"2025-06-11T22:30:41.825",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456354,1749681041835,"fUST",-460.0,0.00022443,4,"2025-06-11T22:30:41.835",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456356,1749681041844,"fUST",-656.08,0.00022444,4,"2025-06-11T22:30:41.844",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456358,1749681041853,"fUST",-460.0,0.00022444,4,"2025-06-11T22:30:41.853",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456361,1749681041862,"fUST",-460.0,0.00022444,4,"2025-06-11T22:30:41.862",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456363,1749681041872,"fUST",-460.0,0.00022444,4,"2025-06-11T22:30:41.872",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456365,1749681041881,"fUST",-1096.46,0.00022444,4,"2025-06-11T22:30:41.881",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456367,1749681041890,"fUST",-460.0,0.00022444,4,"2025-06-11T22:30:41.890",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456369,1749681041899,"fUST",-460.0,0.00022444,4,"2025-06-11T22:30:41.899",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456370,1749681041908,"fUST",-460.0,0.00022465,4,"2025-06-11T22:30:41.908",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456373,1749681041917,"fUST",-643.1,0.00022465,2,"2025-06-11T22:30:41.917",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456375,1749681041926,"fUST",-460.0,0.00022465,4,"2025-06-11T22:30:41.926",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456376,1749681041935,"fUST",-267.75134369,0.00022481,2,"2025-06-11T22:30:41.935",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456379,1749681041945,"fUST",-5153.82803689,0.000225,4,"2025-06-11T22:30:41.945",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456380,1749681041955,"fUST",-2190.6093576,0.00022521,7,"2025-06-11T22:30:41.955",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456382,1749681041964,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:41.964",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456384,1749681041974,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:41.974",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456386,1749681041983,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:41.983",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456389,1749681041993,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:41.993",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456390,1749681042002,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:42.002",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456392,1749681042011,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:42.011",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456395,1749681042022,"fUST",-470.20635681,0.00022539,2,"2025-06-11T22:30:42.022",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456396,1749681042031,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:42.031",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456399,1749681042040,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:42.040",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456401,1749681042050,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:42.050",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456402,1749681042059,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:42.059",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456404,1749681042069,"fUST",-500.0,0.00022539,2,"2025-06-11T22:30:42.069",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456406,1749681042078,"fUST",-38215.63461642,0.0002254,2,"2025-06-11T22:30:42.078",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456409,1749681042088,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.088",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456411,1749681042102,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.102",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456413,1749681042111,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.111",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456415,1749681042122,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.122",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456417,1749681042131,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.131",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456419,1749681042142,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.142",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456421,1749681042152,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.152",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456423,1749681042162,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.162",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456425,1749681042171,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.171",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456427,1749681042180,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.180",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456429,1749681042190,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.190",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456431,1749681042200,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.200",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456433,1749681042210,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.210",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456436,1749681042223,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.223",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456438,1749681042232,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.232",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456440,1749681042241,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.241",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456441,1749681042251,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.251",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456444,1749681042261,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.261",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456446,1749681042270,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.270",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456447,1749681042279,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.279",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456449,1749681042289,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.289",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456451,1749681042298,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.298",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456453,1749681042307,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.307",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456455,1749681042316,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.316",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456458,1749681042325,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.325",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456459,1749681042335,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.335",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456461,1749681042344,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.344",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456463,1749681042357,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.357",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456465,1749681042367,"fUST",-153.0,0.0002255,2,"2025-06-11T22:30:42.367",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456467,1749681042377,"fUST",-5532.31066992,0.000226,5,"2025-06-11T22:30:42.377",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456469,1749681042387,"fUST",-2190.6093576,0.00022624,7,"2025-06-11T22:30:42.387",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456471,1749681042397,"fUST",-5000.0,0.00022629,2,"2025-06-11T22:30:42.397",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456473,1749681042406,"fUST",-1000.0,0.00022646,4,"2025-06-11T22:30:42.406",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456475,1749681042416,"fUST",-460.0,0.00022646,4,"2025-06-11T22:30:42.416",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456477,1749681042426,"fUST",-460.0,0.00022646,4,"2025-06-11T22:30:42.426",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456479,1749681042436,"fUST",-1034.59,0.00022646,4,"2025-06-11T22:30:42.436",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456481,1749681042445,"fUST",-460.0,0.00022646,4,"2025-06-11T22:30:42.445",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456483,1749681042455,"fUST",-168.0,0.00022661,2,"2025-06-11T22:30:42.455",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456485,1749681042464,"fUST",-642.07,0.00022717,4,"2025-06-11T22:30:42.464",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456487,1749681042473,"fUST",-915.35,0.00022717,4,"2025-06-11T22:30:42.473",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456489,1749681042483,"fUST",-460.0,0.00022717,4,"2025-06-11T22:30:42.483",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456492,1749681042492,"fUST",-460.0,0.00022717,4,"2025-06-11T22:30:42.492",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456494,1749681042501,"fUST",-469.14,0.00022717,4,"2025-06-11T22:30:42.501",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456496,1749681042511,"fUST",-466.52,0.00022717,4,"2025-06-11T22:30:42.511",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456498,1749681042520,"fUST",-519.15,0.00022717,4,"2025-06-11T22:30:42.520",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456500,1749681042529,"fUST",-1264.19,0.00022717,4,"2025-06-11T22:30:42.529",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456502,1749681042538,"fUST",-1001.54,0.00022717,4,"2025-06-11T22:30:42.538",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456504,1749681042548,"fUST",-666.5,0.00022717,4,"2025-06-11T22:30:42.548",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456506,1749681042557,"fUST",-460.0,0.00022717,4,"2025-06-11T22:30:42.557",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456508,1749681042566,"fUST",-656.08,0.00022718,4,"2025-06-11T22:30:42.566",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456510,1749681042575,"fUST",-460.0,0.00022718,4,"2025-06-11T22:30:42.575",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456512,1749681042585,"fUST",-460.0,0.00022718,4,"2025-06-11T22:30:42.585",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456514,1749681042600,"fUST",-1096.46,0.00022718,4,"2025-06-11T22:30:42.600",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456516,1749681042610,"fUST",-460.0,0.00022718,4,"2025-06-11T22:30:42.610",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456518,1749681042619,"fUST",-460.0,0.00022718,4,"2025-06-11T22:30:42.619",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456520,1749681042629,"fUST",-501.60046574,0.00022727,2,"2025-06-11T22:30:42.629",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456522,1749681042639,"fUST",-163.5396541,0.00022727,2,"2025-06-11T22:30:42.639",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456524,1749681042648,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.648",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456526,1749681042657,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.657",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456528,1749681042666,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.666",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456530,1749681042675,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.675",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456532,1749681042683,"fUST",-644.67879016,0.00022727,2,"2025-06-11T22:30:42.683",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456534,1749681042692,"fUST",-501.29367668,0.00022727,2,"2025-06-11T22:30:42.692",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456536,1749681042701,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.701",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456538,1749681042710,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.710",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456540,1749681042720,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.720",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456542,1749681042729,"fUST",-501.67926998,0.00022727,2,"2025-06-11T22:30:42.729",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456544,1749681042738,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.738",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456546,1749681042747,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.747",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456548,1749681042756,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.756",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456550,1749681042765,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.765",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456552,1749681042774,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.774",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456554,1749681042782,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.782",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456556,1749681042791,"fUST",-600.0,0.00022727,2,"2025-06-11T22:30:42.791",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456558,1749681042800,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.800",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456560,1749681042809,"fUST",-500.0,0.00022727,2,"2025-06-11T22:30:42.809",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456562,1749681042819,"fUST",-503.13665459,0.00022727,2,"2025-06-11T22:30:42.819",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456564,1749681042827,"fUST",-160.0,0.00022728,7,"2025-06-11T22:30:42.827",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456566,1749681042836,"fUST",-2190.6093576,0.00022728,7,"2025-06-11T22:30:42.836",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456568,1749681042845,"fUST",-500.0,0.00022738,2,"2025-06-11T22:30:42.845",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456570,1749681042854,"fUST",-500.0,0.00022738,2,"2025-06-11T22:30:42.854",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456572,1749681042863,"fUST",-160.0,0.00022738,2,"2025-06-11T22:30:42.863",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456574,1749681042874,"fUST",-296.68,0.00022739,4,"2025-06-11T22:30:42.874",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456575,1749681042883,"fUST",-643.1,0.00022739,2,"2025-06-11T22:30:42.883",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456577,1749681042893,"fUST",-215.24,0.00022739,4,"2025-06-11T22:30:42.893",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456580,1749681042913,"fUST",-639.0,0.000228,2,"2025-06-11T22:30:42.913",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456581,1749681042932,"fUST",-6000.0,0.000228,4,"2025-06-11T22:30:42.932",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456583,1749681042941,"fUST",-594.33677496,0.00022801,2,"2025-06-11T22:30:42.941",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456585,1749681042950,"fUST",-2190.6093576,0.00022831,8,"2025-06-11T22:30:42.950",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456587,1749681042959,"fUST",-165.45494643,0.00022833,72,"2025-06-11T22:30:42.959",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456590,1749681042969,"fUST",-151.0,0.00022845,6,"2025-06-11T22:30:42.969",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456593,1749681042978,"fUST",-600.0,0.00022848,2,"2025-06-11T22:30:42.978",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456595,1749681042987,"fUST",-156.5232587,0.00022849,2,"2025-06-11T22:30:42.987",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456597,1749681042996,"fUST",-153.0,0.00022849,2,"2025-06-11T22:30:42.996",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456598,1749681043005,"fUST",-153.0,0.00022849,2,"2025-06-11T22:30:43.005",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456600,1749681043014,"fUST",-160.0,0.00022863,3,"2025-06-11T22:30:43.014",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456602,1749681043023,"fUST",-883.16629982,0.00022871,2,"2025-06-11T22:30:43.023",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456606,1749681043033,"fUST",-168.0,0.00022877,2,"2025-06-11T22:30:43.033",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456608,1749681043042,"fUST",-267.75134369,0.00022892,2,"2025-06-11T22:30:43.042",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456611,1749681043052,"fUST",-215.0738,0.00022902,2,"2025-06-11T22:30:43.052",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456614,1749681043061,"fUST",-1000.0,0.0002292,4,"2025-06-11T22:30:43.061",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456617,1749681043071,"fUST",-460.0,0.0002292,4,"2025-06-11T22:30:43.071",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456619,1749681043082,"fUST",-460.0,0.0002292,4,"2025-06-11T22:30:43.082",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456621,1749681043092,"fUST",-1034.59,0.0002292,4,"2025-06-11T22:30:43.092",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456623,1749681043102,"fUST",-460.0,0.0002292,4,"2025-06-11T22:30:43.102",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456625,1749681043111,"fUST",-2190.6093576,0.00022934,8,"2025-06-11T22:30:43.111",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456626,1749681043124,"fUST",-303.0,0.00022943,2,"2025-06-11T22:30:43.124",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456628,1749681043137,"fUST",-420.0,0.00022943,2,"2025-06-11T22:30:43.137",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456630,1749681043146,"fUST",-438.97473954,0.00022973,2,"2025-06-11T22:30:43.146",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456632,1749681043155,"fUST",-500.0,0.00022973,2,"2025-06-11T22:30:43.155",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456634,1749681043164,"fUST",-500.0,0.00022973,2,"2025-06-11T22:30:43.164",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456637,1749681043173,"fUST",-500.0,0.00022973,2,"2025-06-11T22:30:43.173",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456640,1749681043183,"fUST",-151.0,0.00022973,6,"2025-06-11T22:30:43.183",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456643,1749681043192,"fUST",-642.07,0.00022991,4,"2025-06-11T22:30:43.192",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456646,1749681043201,"fUST",-915.35,0.00022991,4,"2025-06-11T22:30:43.201",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456649,1749681043211,"fUST",-460.0,0.00022991,4,"2025-06-11T22:30:43.211",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456652,1749681043220,"fUST",-608.54838517,0.00022991,4,"2025-06-11T22:30:43.220",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456655,1749681043230,"fUST",-469.14,0.00022991,4,"2025-06-11T22:30:43.230",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456659,1749681043240,"fUST",-519.15,0.00022991,4,"2025-06-11T22:30:43.240",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456664,1749681043249,"fUST",-1264.19,0.00022991,4,"2025-06-11T22:30:43.249",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456668,1749681043259,"fUST",-1001.54,0.00022991,4,"2025-06-11T22:30:43.259",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456671,1749681043269,"fUST",-666.5,0.00022991,4,"2025-06-11T22:30:43.269",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456674,1749681043278,"fUST",-257.0,0.00022991,4,"2025-06-11T22:30:43.278",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456679,1749681043288,"fUST",-656.08,0.00022992,4,"2025-06-11T22:30:43.288",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456681,1749681043298,"fUST",-460.0,0.00022992,4,"2025-06-11T22:30:43.298",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456683,1749681043306,"fUST",-460.0,0.00022992,4,"2025-06-11T22:30:43.306",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456685,1749681043315,"fUST",-1096.46,0.00022992,4,"2025-06-11T22:30:43.315",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456687,1749681043324,"fUST",-525.3,0.00022992,4,"2025-06-11T22:30:43.324",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456689,1749681043333,"fUST",-460.0,0.00022992,4,"2025-06-11T22:30:43.333",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456691,1749681043342,"fUST",-3110.31,0.00023,7,"2025-06-11T22:30:43.342",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456693,1749681043355,"fUST",-171734.02,0.00023,7,"2025-06-11T22:30:43.355",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456695,1749681043364,"fUST",-151.0,0.00023,7,"2025-06-11T22:30:43.364",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456697,1749681043377,"fUST",-160.0,0.00023,7,"2025-06-11T22:30:43.377",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456699,1749681043386,"fUST",-172149.33934435,0.00023,20,"2025-06-11T22:30:43.386",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456701,1749681043401,"fUST",-430.0,0.00023,20,"2025-06-11T22:30:43.401",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456704,1749681043412,"fUST",-3196.67910751,0.00023,20,"2025-06-11T22:30:43.412",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365456706,1749681043427,"fUST",-2781.89999998,0.00023,20,"2025-06-11T22:30:43.427",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365457014,1749681046644,"fUST",-77308.10999927,0.00023,20,"2025-06-11T22:30:46.644",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459205,1749681277151,"fUST",1016.0,0.00024658,120,"2025-06-11T22:34:37.151",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459207,1749681294297,"fUST",1080777.23719645,0.00024942,120,"2025-06-11T22:34:54.297",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459225,1749682074180,"fUST",174.938106,0.00013699,2,"2025-06-11T22:47:54.180",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459247,1749682231682,"fUST",-174.938106,0.00020187,2,"2025-06-11T22:50:31.682",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459249,1749682231692,"fUST",-250.8555093,0.00020454,2,"2025-06-11T22:50:31.692",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459251,1749682231701,"fUST",-173.082129,0.00020456,2,"2025-06-11T22:50:31.701",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459253,1749682231711,"fUST",-505.6622556,0.00021347,4,"2025-06-11T22:50:31.711",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459262,1749682231793,"fUST",-494.3377444,0.00021347,4,"2025-06-11T22:50:31.793",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459264,1749682231807,"fUST",-296.68,0.00021347,4,"2025-06-11T22:50:31.807",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459266,1749682231817,"fUST",-523.08,0.00021347,2,"2025-06-11T22:50:31.817",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459268,1749682231827,"fUST",-215.24,0.00021347,4,"2025-06-11T22:50:31.827",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459270,1749682231836,"fUST",-500.0,0.0002135,2,"2025-06-11T22:50:31.836",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459272,1749682231847,"fUST",-803.17,0.00021355,2,"2025-06-11T22:50:31.847",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459274,1749682231858,"fUST",-300.0,0.00021567,2,"2025-06-11T22:50:31.858",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459276,1749682231867,"fUST",-300.0,0.00021568,2,"2025-06-11T22:50:31.867",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459278,1749682231879,"fUST",-160.0,0.00021568,2,"2025-06-11T22:50:31.879",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459280,1749682231888,"fUST",-229.71724145,0.00021568,2,"2025-06-11T22:50:31.888",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459282,1749682231897,"fUST",-160.0,0.00021568,2,"2025-06-11T22:50:31.897",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459284,1749682231906,"fUST",-11860.25191276,0.00021568,2,"2025-06-11T22:50:31.906",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459286,1749682231915,"fUST",-213.16534259,0.00021568,2,"2025-06-11T22:50:31.915",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459288,1749682231925,"fUST",-160.0,0.00021568,2,"2025-06-11T22:50:31.925",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459290,1749682231935,"fUST",-424.19973472,0.00021568,2,"2025-06-11T22:50:31.935",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459292,1749682231945,"fUST",-835.03886221,0.00021568,2,"2025-06-11T22:50:31.945",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459295,1749682231954,"fUST",-160.0,0.00021568,2,"2025-06-11T22:50:31.954",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459296,1749682231964,"fUST",-844.64040732,0.00021568,2,"2025-06-11T22:50:31.964",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459298,1749682231973,"fUST",-160.0,0.00021568,2,"2025-06-11T22:50:31.973",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459300,1749682231983,"fUST",-207.4,0.00021569,2,"2025-06-11T22:50:31.983",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459303,1749682231993,"fUST",-5000.0,0.00021569,2,"2025-06-11T22:50:31.993",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459305,1749682232003,"fUST",-546.64,0.0002158,4,"2025-06-11T22:50:32.003",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459307,1749682232012,"fUST",-778.34,0.0002158,4,"2025-06-11T22:50:32.012",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459309,1749682232022,"fUST",-547.35,0.0002158,4,"2025-06-11T22:50:32.022",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459311,1749682232031,"fUST",-460.0,0.0002158,4,"2025-06-11T22:50:32.031",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459313,1749682232041,"fUST",-460.0,0.0002158,4,"2025-06-11T22:50:32.041",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459315,1749682232050,"fUST",-460.0,0.0002158,4,"2025-06-11T22:50:32.050",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459317,1749682232060,"fUST",-466.52,0.0002158,4,"2025-06-11T22:50:32.060",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459319,1749682232069,"fUST",-1053.7,0.0002158,4,"2025-06-11T22:50:32.069",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459321,1749682232078,"fUST",-824.54,0.0002158,4,"2025-06-11T22:50:32.078",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459323,1749682232087,"fUST",-460.0,0.0002158,4,"2025-06-11T22:50:32.087",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459325,1749682232097,"fUST",-460.0,0.0002158,4,"2025-06-11T22:50:32.097",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459327,1749682232107,"fUST",-555.09,0.00021581,4,"2025-06-11T22:50:32.107",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459329,1749682232117,"fUST",-460.0,0.00021581,4,"2025-06-11T22:50:32.117",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459331,1749682232129,"fUST",-247.292,0.00021581,2,"2025-06-11T22:50:32.129",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459333,1749682232138,"fUST",-460.0,0.00021581,4,"2025-06-11T22:50:32.138",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459335,1749682232151,"fUST",-460.0,0.00021581,4,"2025-06-11T22:50:32.151",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459337,1749682232160,"fUST",-460.0,0.00021581,4,"2025-06-11T22:50:32.160",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459339,1749682232170,"fUST",-460.0,0.00021581,4,"2025-06-11T22:50:32.170",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459341,1749682232180,"fUST",-460.0,0.00021581,4,"2025-06-11T22:50:32.180",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459343,1749682232189,"fUST",-933.79,0.00021581,4,"2025-06-11T22:50:32.189",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459345,1749682232199,"fUST",-460.0,0.00021581,4,"2025-06-11T22:50:32.199",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459347,1749682232208,"fUST",-460.0,0.00021581,4,"2025-06-11T22:50:32.208",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459349,1749682232217,"fUST",-467.35000002,0.00021581,4,"2025-06-11T22:50:32.217",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459351,1749682232232,"fUST",-907.97,0.00021581,4,"2025-06-11T22:50:32.232",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459353,1749682232241,"fUST",-1000.0,0.00021621,4,"2025-06-11T22:50:32.241",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459355,1749682232251,"fUST",-523.08,0.00021621,2,"2025-06-11T22:50:32.251",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459357,1749682232261,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.261",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459359,1749682232272,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.272",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459361,1749682232281,"fUST",-459.44791126,0.00021853,2,"2025-06-11T22:50:32.281",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459363,1749682232291,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.291",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459365,1749682232301,"fUST",-463.56064296,0.00021853,2,"2025-06-11T22:50:32.301",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459367,1749682232310,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.310",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459369,1749682232320,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.320",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459371,1749682232330,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.330",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459373,1749682232339,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.339",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459375,1749682232348,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.348",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459377,1749682232361,"fUST",-357.95135889,0.00021853,2,"2025-06-11T22:50:32.361",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459379,1749682232375,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.375",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459381,1749682232385,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.385",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459383,1749682232394,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.394",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459385,1749682232404,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.404",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459387,1749682232414,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.414",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459389,1749682232424,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.424",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459391,1749682232435,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.435",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459393,1749682232444,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.444",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459395,1749682232454,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.454",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459397,1749682232464,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.464",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459399,1749682232474,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.474",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459401,1749682232483,"fUST",-500.0,0.00021853,2,"2025-06-11T22:50:32.483",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459403,1749682232492,"fUST",-546.64,0.00021854,4,"2025-06-11T22:50:32.492",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459405,1749682232502,"fUST",-778.34,0.00021854,4,"2025-06-11T22:50:32.502",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459407,1749682232512,"fUST",-547.35,0.00021854,4,"2025-06-11T22:50:32.512",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459409,1749682232521,"fUST",-460.0,0.00021854,4,"2025-06-11T22:50:32.521",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459411,1749682232530,"fUST",-460.0,0.00021854,4,"2025-06-11T22:50:32.530",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459413,1749682232540,"fUST",-460.0,0.00021854,4,"2025-06-11T22:50:32.540",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459415,1749682232549,"fUST",-1053.7,0.00021854,4,"2025-06-11T22:50:32.549",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459417,1749682232559,"fUST",-824.54,0.00021854,4,"2025-06-11T22:50:32.559",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459419,1749682232568,"fUST",-460.0,0.00021854,4,"2025-06-11T22:50:32.568",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459421,1749682232577,"fUST",-257.0,0.00021854,4,"2025-06-11T22:50:32.577",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459423,1749682232587,"fUST",-555.09,0.00021855,4,"2025-06-11T22:50:32.587",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459425,1749682232597,"fUST",-525.3,0.00021855,4,"2025-06-11T22:50:32.597",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459427,1749682232610,"fUST",-460.0,0.00021855,4,"2025-06-11T22:50:32.610",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459429,1749682232619,"fUST",-460.0,0.00021855,4,"2025-06-11T22:50:32.619",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459431,1749682232629,"fUST",-460.0,0.00021855,4,"2025-06-11T22:50:32.629",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459433,1749682232639,"fUST",-460.0,0.00021855,4,"2025-06-11T22:50:32.639",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459435,1749682232648,"fUST",-460.0,0.00021855,4,"2025-06-11T22:50:32.648",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459437,1749682232658,"fUST",-933.79,0.00021855,4,"2025-06-11T22:50:32.658",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459439,1749682232667,"fUST",-460.0,0.00021855,4,"2025-06-11T22:50:32.667",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459441,1749682232677,"fUST",-395.44581204,0.00021855,4,"2025-06-11T22:50:32.677",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459665,1749682238012,"fUST",-991.0351828,0.00021569,2,"2025-06-11T22:50:38.012",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459668,1749682238023,"fUST",-225.77095956,0.00021569,2,"2025-06-11T22:50:38.023",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459670,1749682238032,"fUST",-304.78658478,0.0002158,4,"2025-06-11T22:50:38.032",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459672,1749682238044,"fUST",-155.21341522,0.0002158,4,"2025-06-11T22:50:38.044",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459674,1749682238053,"fUST",-500.0,0.0002158,2,"2025-06-11T22:50:38.053",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459676,1749682238062,"fUST",-521.3737389,0.0002158,2,"2025-06-11T22:50:38.062",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459678,1749682238073,"fUST",-73.95418987,0.0002158,2,"2025-06-11T22:50:38.073",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459680,1749682238083,"fUST",-64.55418796,0.00021855,4,"2025-06-11T22:50:38.083",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459681,1749682238092,"fUST",-774.86326738,0.00021855,4,"2025-06-11T22:50:38.092",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459693,1749682238198,"fUST",-133.10673262,0.00021855,4,"2025-06-11T22:50:38.198",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459695,1749682238208,"fUST",-160.0,0.00021885,2,"2025-06-11T22:50:38.208",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459697,1749682238218,"fUST",-1000.0,0.00021895,4,"2025-06-11T22:50:38.218",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459699,1749682238228,"fUST",-523.08,0.00021895,2,"2025-06-11T22:50:38.228",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459701,1749682238237,"fUST",-2608.15267561,0.000219,6,"2025-06-11T22:50:38.237",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459703,1749682238247,"fUST",-168.0,0.00021912,2,"2025-06-11T22:50:38.247",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459705,1749682238256,"fUST",-165.0,0.00022,2,"2025-06-11T22:50:38.256",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459707,1749682238265,"fUST",-166.0,0.00022,2,"2025-06-11T22:50:38.265",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459709,1749682238275,"fUST",-2608.15267546,0.00022003,6,"2025-06-11T22:50:38.275",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459711,1749682238284,"fUST",-2608.15267546,0.00022107,6,"2025-06-11T22:50:38.284",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459713,1749682238293,"fUST",-5000.0,0.00022117,2,"2025-06-11T22:50:38.293",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459715,1749682238302,"fUST",-546.64,0.00022128,4,"2025-06-11T22:50:38.302",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459717,1749682238312,"fUST",-778.34,0.00022128,4,"2025-06-11T22:50:38.312",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459719,1749682238321,"fUST",-547.35,0.00022128,4,"2025-06-11T22:50:38.321",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459721,1749682238330,"fUST",-460.0,0.00022128,4,"2025-06-11T22:50:38.330",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459723,1749682238340,"fUST",-460.0,0.00022128,4,"2025-06-11T22:50:38.340",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459725,1749682238350,"fUST",-460.0,0.00022128,4,"2025-06-11T22:50:38.350",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459727,1749682238361,"fUST",-1053.7,0.00022128,4,"2025-06-11T22:50:38.361",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459729,1749682238371,"fUST",-824.54,0.00022128,4,"2025-06-11T22:50:38.371",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459731,1749682238380,"fUST",-460.0,0.00022128,4,"2025-06-11T22:50:38.380",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459733,1749682238390,"fUST",-555.09,0.00022129,4,"2025-06-11T22:50:38.390",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459735,1749682238399,"fUST",-460.0,0.00022129,4,"2025-06-11T22:50:38.399",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459737,1749682238407,"fUST",-460.0,0.00022129,4,"2025-06-11T22:50:38.407",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459739,1749682238417,"fUST",-460.0,0.00022129,4,"2025-06-11T22:50:38.417",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459741,1749682238426,"fUST",-460.0,0.00022129,4,"2025-06-11T22:50:38.426",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459743,1749682238435,"fUST",-933.79,0.00022129,4,"2025-06-11T22:50:38.435",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459745,1749682238445,"fUST",-460.0,0.00022129,4,"2025-06-11T22:50:38.445",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459747,1749682238454,"fUST",-460.0,0.00022129,4,"2025-06-11T22:50:38.454",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459749,1749682238463,"fUST",-907.97,0.00022129,4,"2025-06-11T22:50:38.463",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459751,1749682238473,"fUST",-1000.0,0.00022169,4,"2025-06-11T22:50:38.473",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459753,1749682238482,"fUST",-523.08,0.00022169,2,"2025-06-11T22:50:38.482",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459755,1749682238491,"fUST",-2608.15267546,0.0002221,6,"2025-06-11T22:50:38.491",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459756,1749682238501,"fUST",-153.0,0.00022219,2,"2025-06-11T22:50:38.501",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459758,1749682238510,"fUST",-153.0,0.00022219,2,"2025-06-11T22:50:38.510",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459760,1749682238519,"fUST",-153.0,0.00022219,2,"2025-06-11T22:50:38.519",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459762,1749682238528,"fUST",-963.0,0.00022232,2,"2025-06-11T22:50:38.528",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459764,1749682238538,"fUST",-405.0,0.00022232,2,"2025-06-11T22:50:38.538",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459766,1749682238547,"fUST",-405.0,0.00022232,2,"2025-06-11T22:50:38.547",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459768,1749682238556,"fUST",-653.0,0.00022232,2,"2025-06-11T22:50:38.556",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459770,1749682238565,"fUST",-2160.0,0.00022232,2,"2025-06-11T22:50:38.565",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459772,1749682238575,"fUST",-152.511,0.00022232,2,"2025-06-11T22:50:38.575",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459774,1749682238584,"fUST",-252.97,0.00022304,10,"2025-06-11T22:50:38.584",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459776,1749682238593,"fUST",-2608.15267546,0.00022314,7,"2025-06-11T22:50:38.593",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459778,1749682238602,"fUST",-168.0,0.00022329,2,"2025-06-11T22:50:38.602",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459780,1749682238616,"fUST",-22242.08248186,0.000224,2,"2025-06-11T22:50:38.616",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459783,1749682238626,"fUST",-445.57840354,0.000224,2,"2025-06-11T22:50:38.626",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459784,1749682238635,"fUST",-546.64,0.00022402,4,"2025-06-11T22:50:38.635",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459786,1749682238644,"fUST",-778.34,0.00022402,4,"2025-06-11T22:50:38.644",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459788,1749682238653,"fUST",-547.35,0.00022402,4,"2025-06-11T22:50:38.653",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459790,1749682238662,"fUST",-460.0,0.00022402,4,"2025-06-11T22:50:38.662",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459792,1749682238672,"fUST",-460.0,0.00022402,4,"2025-06-11T22:50:38.672",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459794,1749682238681,"fUST",-500.0,0.00022402,2,"2025-06-11T22:50:38.681",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459796,1749682238690,"fUST",-608.54838517,0.00022402,4,"2025-06-11T22:50:38.690",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459798,1749682238699,"fUST",-1053.7,0.00022402,4,"2025-06-11T22:50:38.699",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459800,1749682238709,"fUST",-824.54,0.00022402,4,"2025-06-11T22:50:38.709",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459802,1749682238718,"fUST",-460.0,0.00022402,4,"2025-06-11T22:50:38.718",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459804,1749682238727,"fUST",-500.0,0.00022402,2,"2025-06-11T22:50:38.727",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459806,1749682238737,"fUST",-555.09,0.00022403,4,"2025-06-11T22:50:38.737",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459808,1749682238746,"fUST",-460.0,0.00022403,4,"2025-06-11T22:50:38.746",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459810,1749682238755,"fUST",-460.0,0.00022403,4,"2025-06-11T22:50:38.755",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459812,1749682238764,"fUST",-460.0,0.00022403,4,"2025-06-11T22:50:38.764",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459813,1749682238774,"fUST",-460.0,0.00022403,4,"2025-06-11T22:50:38.774",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459815,1749682238784,"fUST",-933.79,0.00022403,4,"2025-06-11T22:50:38.784",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459818,1749682238794,"fUST",-460.0,0.00022403,4,"2025-06-11T22:50:38.794",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459820,1749682238804,"fUST",-448.92,0.00022403,4,"2025-06-11T22:50:38.804",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459821,1749682238815,"fUST",-907.97,0.00022403,4,"2025-06-11T22:50:38.815",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459823,1749682238825,"fUST",-2608.15267546,0.00022417,7,"2025-06-11T22:50:38.825",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459826,1749682238836,"fUST",-502.64746631,0.00022418,2,"2025-06-11T22:50:38.836",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459827,1749682238845,"fUST",-1000.0,0.00022443,4,"2025-06-11T22:50:38.845",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459829,1749682238857,"fUST",-523.08,0.00022443,2,"2025-06-11T22:50:38.857",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459830,1749682238870,"fUST",-374.3,0.0002249,3,"2025-06-11T22:50:38.870",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459831,1749682238879,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.879",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459832,1749682238890,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.890",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459833,1749682238911,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.911",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459834,1749682238921,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.921",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459835,1749682238930,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.930",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459836,1749682238939,"fUST",-179.14444977,0.00022499,2,"2025-06-11T22:50:38.939",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459837,1749682238949,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.949",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459838,1749682238959,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.959",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459839,1749682238970,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.970",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459840,1749682238980,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.980",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459841,1749682238990,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:38.990",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459842,1749682239000,"fUST",-291.06190704,0.00022499,2,"2025-06-11T22:50:39.000",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459843,1749682239010,"fUST",-500.0,0.00022499,2,"2025-06-11T22:50:39.010",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459844,1749682239020,"fUST",-171734.02,0.000225,7,"2025-06-11T22:50:39.020",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459845,1749682239030,"fUST",-3110.31,0.000225,7,"2025-06-11T22:50:39.030",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459846,1749682239040,"fUST",-213.16534259,0.000225,7,"2025-06-11T22:50:39.040",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459847,1749682239050,"fUST",-844.64040732,0.000225,7,"2025-06-11T22:50:39.050",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459848,1749682239059,"fUST",-11860.25191276,0.000225,7,"2025-06-11T22:50:39.059",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459849,1749682239069,"fUST",-160.0,0.000225,7,"2025-06-11T22:50:39.069",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459850,1749682239078,"fUST",-2608.15267546,0.00022521,7,"2025-06-11T22:50:39.078",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459851,1749682239089,"fUST",-365.0707398,0.00022575,2,"2025-06-11T22:50:39.089",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459852,1749682239099,"fUST",-365.0707398,0.00022575,2,"2025-06-11T22:50:39.099",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459853,1749682239109,"fUST",-252.8153633,0.00022575,2,"2025-06-11T22:50:39.109",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459854,1749682239120,"fUST",-191.1,0.00022589,6,"2025-06-11T22:50:39.120",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459855,1749682239130,"fUST",-2608.15267546,0.00022624,7,"2025-06-11T22:50:39.130",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459856,1749682239140,"fUST",-445.5784035,0.0002265,2,"2025-06-11T22:50:39.140",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459857,1749682239150,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.150",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459858,1749682239159,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.159",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459859,1749682239169,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.169",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459860,1749682239179,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.179",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459861,1749682239189,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.189",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459862,1749682239198,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.198",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459863,1749682239208,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.208",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459864,1749682239218,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.218",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459865,1749682239228,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.228",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459866,1749682239238,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.238",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459867,1749682239248,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.248",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459868,1749682239259,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.259",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459869,1749682239269,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.269",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459870,1749682239278,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.278",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459871,1749682239288,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.288",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459872,1749682239300,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.300",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459873,1749682239309,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.309",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459874,1749682239319,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.319",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459875,1749682239328,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.328",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459876,1749682239338,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.338",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459877,1749682239347,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.347",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459878,1749682239357,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.357",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459879,1749682239369,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.369",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459880,1749682239379,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.379",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459881,1749682239389,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.389",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459882,1749682239399,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.399",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459883,1749682239410,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.410",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459884,1749682239419,"fUST",-153.0,0.00022665,2,"2025-06-11T22:50:39.419",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459885,1749682239429,"fUST",-5000.0,0.00022665,2,"2025-06-11T22:50:39.429",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459886,1749682239439,"fUST",-168.0,0.00022668,2,"2025-06-11T22:50:39.439",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459887,1749682239448,"fUST",-546.64,0.00022676,4,"2025-06-11T22:50:39.448",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459888,1749682239458,"fUST",-778.34,0.00022676,4,"2025-06-11T22:50:39.458",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459889,1749682239469,"fUST",-547.35,0.00022676,4,"2025-06-11T22:50:39.469",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459890,1749682239478,"fUST",-460.0,0.00022676,4,"2025-06-11T22:50:39.478",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459891,1749682239488,"fUST",-460.0,0.00022676,4,"2025-06-11T22:50:39.488",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459892,1749682239498,"fUST",-1053.7,0.00022676,4,"2025-06-11T22:50:39.498",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459893,1749682239507,"fUST",-460.0,0.00022676,4,"2025-06-11T22:50:39.507",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459894,1749682239516,"fUST",-824.54,0.00022676,4,"2025-06-11T22:50:39.516",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459895,1749682239526,"fUST",-555.09,0.00022677,4,"2025-06-11T22:50:39.526",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459896,1749682239536,"fUST",-460.0,0.00022677,4,"2025-06-11T22:50:39.536",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459897,1749682239545,"fUST",-460.0,0.00022677,4,"2025-06-11T22:50:39.545",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459898,1749682239555,"fUST",-460.0,0.00022677,4,"2025-06-11T22:50:39.555",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459899,1749682239565,"fUST",-460.0,0.00022677,4,"2025-06-11T22:50:39.565",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459900,1749682239575,"fUST",-933.79,0.00022677,4,"2025-06-11T22:50:39.575",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459901,1749682239584,"fUST",-460.0,0.00022677,4,"2025-06-11T22:50:39.584",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459902,1749682239594,"fUST",-907.97,0.00022677,4,"2025-06-11T22:50:39.594",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459903,1749682239603,"fUST",-256.14684753,0.00022717,4,"2025-06-11T22:50:39.603",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459913,1749682239751,"fUST",-523.08,0.00022717,2,"2025-06-11T22:50:39.751",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459915,1749682239762,"fUST",-191.1,0.00022717,6,"2025-06-11T22:50:39.762",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459917,1749682239772,"fUST",-2608.15267546,0.00022728,7,"2025-06-11T22:50:39.772",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459919,1749682239781,"fUST",-558.02629121,0.00022729,2,"2025-06-11T22:50:39.781",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459921,1749682239790,"fUST",-500.0,0.00022729,2,"2025-06-11T22:50:39.790",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459923,1749682239805,"fUST",-505.25960172,0.00022729,2,"2025-06-11T22:50:39.805",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459925,1749682239815,"fUST",-500.0,0.00022729,2,"2025-06-11T22:50:39.815",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459927,1749682239824,"fUST",-500.0,0.00022729,2,"2025-06-11T22:50:39.824",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459929,1749682239834,"fUST",-500.0,0.00022729,2,"2025-06-11T22:50:39.834",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459931,1749682239843,"fUST",-503.13665459,0.00022729,2,"2025-06-11T22:50:39.843",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459933,1749682239853,"fUST",-153.0,0.00022767,2,"2025-06-11T22:50:39.853",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459935,1749682239865,"fUST",-153.0,0.00022767,2,"2025-06-11T22:50:39.865",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459937,1749682239876,"fUST",-306.0,0.00022767,2,"2025-06-11T22:50:39.876",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459939,1749682239885,"fUST",-2608.15267546,0.00022831,8,"2025-06-11T22:50:39.885",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459941,1749682239894,"fUST",-883.16629982,0.00022832,2,"2025-06-11T22:50:39.894",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459943,1749682239904,"fUST",-685.52607922,0.00022842,2,"2025-06-11T22:50:39.904",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459945,1749682239913,"fUST",-191.1,0.00022845,6,"2025-06-11T22:50:39.913",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459947,1749682239926,"fUST",-600.0,0.00022848,2,"2025-06-11T22:50:39.926",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459949,1749682239936,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:39.936",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459951,1749682239945,"fUST",-161.381195,0.00022849,2,"2025-06-11T22:50:39.945",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459953,1749682239955,"fUST",-357.0740979,0.00022849,2,"2025-06-11T22:50:39.955",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459955,1749682239965,"fUST",-573.3540349,0.00022849,2,"2025-06-11T22:50:39.965",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459957,1749682239974,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:39.974",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459959,1749682239984,"fUST",-156.5232587,0.00022849,2,"2025-06-11T22:50:39.984",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459961,1749682239994,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:39.994",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459963,1749682240003,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:40.003",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459965,1749682240013,"fUST",-319.1604193,0.00022849,2,"2025-06-11T22:50:40.013",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459967,1749682240022,"fUST",-217.1484714,0.00022849,2,"2025-06-11T22:50:40.022",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459969,1749682240032,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:40.032",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459972,1749682240043,"fUST",-1195.8619859,0.00022849,2,"2025-06-11T22:50:40.043",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459974,1749682240052,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:40.052",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459976,1749682240062,"fUST",-309.5761506,0.00022849,2,"2025-06-11T22:50:40.062",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459978,1749682240072,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:40.072",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459980,1749682240081,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:40.081",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459982,1749682240091,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:40.091",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459984,1749682240100,"fUST",-153.0,0.00022849,2,"2025-06-11T22:50:40.100",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459986,1749682240111,"fUST",-160.0,0.00022863,3,"2025-06-11T22:50:40.111",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459988,1749682240121,"fUST",-168.0,0.00022884,2,"2025-06-11T22:50:40.121",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459990,1749682240130,"fUST",-3479.39,0.00022889,2,"2025-06-11T22:50:40.130",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459992,1749682240140,"fUST",-445.5784035,0.00022899,2,"2025-06-11T22:50:40.140",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459994,1749682240150,"fUST",-2608.15267546,0.00022934,8,"2025-06-11T22:50:40.150",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459996,1749682240159,"fUST",-5000.0,0.00022935,2,"2025-06-11T22:50:40.159",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365459998,1749682240169,"fUST",-215.0738,0.00022938,2,"2025-06-11T22:50:40.169",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460000,1749682240179,"fUST",-21640.33447235,0.00022949,2,"2025-06-11T22:50:40.179",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460002,1749682240190,"fUST",-546.64,0.0002295,4,"2025-06-11T22:50:40.190",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460004,1749682240199,"fUST",-778.34,0.0002295,4,"2025-06-11T22:50:40.199",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460006,1749682240209,"fUST",-547.35,0.0002295,4,"2025-06-11T22:50:40.209",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460008,1749682240219,"fUST",-252.36,0.0002295,4,"2025-06-11T22:50:40.219",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460009,1749682240229,"fUST",-460.0,0.0002295,4,"2025-06-11T22:50:40.229",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460010,1749682240239,"fUST",-500.0,0.0002295,2,"2025-06-11T22:50:40.239",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460011,1749682240248,"fUST",-1053.7,0.0002295,4,"2025-06-11T22:50:40.248",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460012,1749682240259,"fUST",-460.0,0.0002295,4,"2025-06-11T22:50:40.259",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460013,1749682240269,"fUST",-824.54,0.0002295,4,"2025-06-11T22:50:40.269",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460014,1749682240278,"fUST",-500.0,0.0002295,3,"2025-06-11T22:50:40.278",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460015,1749682240288,"fUST",-555.09,0.00022951,4,"2025-06-11T22:50:40.288",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460016,1749682240298,"fUST",-460.0,0.00022951,4,"2025-06-11T22:50:40.298",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460017,1749682240307,"fUST",-460.0,0.00022951,4,"2025-06-11T22:50:40.307",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460018,1749682240318,"fUST",-460.0,0.00022951,4,"2025-06-11T22:50:40.318",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460019,1749682240328,"fUST",-460.0,0.00022951,4,"2025-06-11T22:50:40.328",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460020,1749682240337,"fUST",-933.79,0.00022951,4,"2025-06-11T22:50:40.337",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460021,1749682240347,"fUST",-428.12,0.00022951,4,"2025-06-11T22:50:40.347",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460022,1749682240356,"fUST",-907.97,0.00022951,4,"2025-06-11T22:50:40.356",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460023,1749682240370,"fUST",-263.56352876,0.00022973,2,"2025-06-11T22:50:40.370",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460024,1749682240379,"fUST",-191.1,0.00022974,6,"2025-06-11T22:50:40.379",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460025,1749682240389,"fUST",-5000.0,0.00022991,2,"2025-06-11T22:50:40.389",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460026,1749682240398,"fUST",-523.08,0.00022991,2,"2025-06-11T22:50:40.398",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460027,1749682240408,"fUST",-8000.0,0.00022998,2,"2025-06-11T22:50:40.408",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460028,1749682240416,"fUST",-1561.340192,0.00022998,2,"2025-06-11T22:50:40.416",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460029,1749682240426,"fUST",-219346.94972784,0.00023,20,"2025-06-11T22:50:40.426",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460040,1749682240519,"fUST",-279.68724084,0.00023,20,"2025-06-11T22:50:40.519",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460042,1749682240529,"fUST",-3.551481,0.00023,10,"2025-06-11T22:50:40.529",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460044,1749682240541,"fUST",-147.448519,0.00023,10,"2025-06-11T22:50:40.541",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460046,1749682240551,"fUST",-151.0,0.00023,7,"2025-06-11T22:50:40.551",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460048,1749682240560,"fUST",-151.0,0.00023,7,"2025-06-11T22:50:40.560",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460050,1749682240570,"fUST",-232.181356,0.00023,7,"2025-06-11T22:50:40.570",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460052,1749682240579,"fUST",-151.0,0.00023,7,"2025-06-11T22:50:40.579",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460054,1749682240588,"fUST",-397.49225036,0.00023,2,"2025-06-11T22:50:40.588",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460530,1749682245704,"fUST",-241.50774964,0.00023,2,"2025-06-11T22:50:45.704",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365460532,1749682245714,"fUST",-1361.01576916,0.00023038,8,"2025-06-11T22:50:45.714",0.00024819999999999996,14.76,0.45337447647461526,358087832.2195104]
[365461596,1749683114753,"fUST",165.730837,0.00013699,2,"2025-06-11T23:05:14.753",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365461657,1749683431894,"fUST",-592.91890633,0.000189,2,"2025-06-11T23:10:31.894",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365461709,1749683432407,"fUST",-243.89815023,0.00019989,2,"2025-06-11T23:10:32.407",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365461711,1749683432418,"fUST",-29.30184977,0.00019989,2,"2025-06-11T23:10:32.418",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365461713,1749683432427,"fUST",-300.0,0.00020088,2,"2025-06-11T23:10:32.427",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365461715,1749683432436,"fUST",-431.64533189,0.00020089,2,"2025-06-11T23:10:32.436",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365461718,1749683432447,"fUST",-14293.25875921,0.00020089,2,"2025-06-11T23:10:32.447",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365462739,1749683445962,"fUST",-885.29069365,0.00020089,2,"2025-06-11T23:10:45.962",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463363,1749684329710,"fUST",163.191088,0.00013699,2,"2025-06-11T23:25:29.710",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463379,1749684543395,"fUST",300.0,0.00017999,2,"2025-06-11T23:29:03.395",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463380,1749684544544,"fUST",-173.52088538,0.00018,2,"2025-06-11T23:29:04.544",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463381,1749684546799,"fUST",-222.25790411,0.00018,2,"2025-06-11T23:29:06.799",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463386,1749684603213,"fUST",300.0,0.00017999,2,"2025-06-11T23:30:03.213",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463423,1749684632128,"fUST",-890.49550595,0.00018,2,"2025-06-11T23:30:32.128",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463427,1749684632155,"fUST",-4737.39643018,0.00018,2,"2025-06-11T23:30:32.155",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463438,1749684632254,"fUST",-24507.11268735,0.00018,2,"2025-06-11T23:30:32.254",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463440,1749684632264,"fUST",-623.78796396,0.000189,2,"2025-06-11T23:30:32.264",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463442,1749684632274,"fUST",-172.0,0.00018932,3,"2025-06-11T23:30:32.274",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463443,1749684632283,"fUST",-8739.7131263,0.000194,2,"2025-06-11T23:30:32.283",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463444,1749684632293,"fUST",-4635.0,0.000195,2,"2025-06-11T23:30:32.293",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463445,1749684632302,"fUST",-420.0,0.00019639,2,"2025-06-11T23:30:32.302",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463447,1749684632312,"fUST",-173.082128,0.0001985,2,"2025-06-11T23:30:32.312",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463449,1749684632321,"fUST",-1517.32243035,0.0002,2,"2025-06-11T23:30:32.321",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463450,1749684632330,"fUST",-1109.52767583,0.0002,2,"2025-06-11T23:30:32.330",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463451,1749684632339,"fUST",-3520.71523773,0.0002,2,"2025-06-11T23:30:32.339",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463452,1749684632349,"fUST",-3520.71523769,0.0002,2,"2025-06-11T23:30:32.349",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463453,1749684632358,"fUST",-3520.71523769,0.0002,2,"2025-06-11T23:30:32.358",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463454,1749684632369,"fUST",-3520.71523769,0.0002,2,"2025-06-11T23:30:32.369",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463455,1749684632378,"fUST",-3520.71523769,0.0002,2,"2025-06-11T23:30:32.378",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463456,1749684632388,"fUST",-3520.71523769,0.0002,2,"2025-06-11T23:30:32.388",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463457,1749684632397,"fUST",-3520.71523769,0.00020141,2,"2025-06-11T23:30:32.397",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463458,1749684632407,"fUST",-163.191088,0.00020187,2,"2025-06-11T23:30:32.407",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463459,1749684632416,"fUST",-3520.71523769,0.00020348,3,"2025-06-11T23:30:32.416",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463460,1749684632425,"fUST",-3520.71523769,0.00020555,3,"2025-06-11T23:30:32.425",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463461,1749684632435,"fUST",-3520.71523769,0.00020762,3,"2025-06-11T23:30:32.435",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463462,1749684632445,"fUST",-821.09,0.00020768,2,"2025-06-11T23:30:32.445",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463463,1749684632454,"fUST",-510.76856179,0.00020799,2,"2025-06-11T23:30:32.454",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463464,1749684632463,"fUST",-348.10542095,0.00020896,2,"2025-06-11T23:30:32.463",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463465,1749684632473,"fUST",-460.872832,0.00020896,2,"2025-06-11T23:30:32.473",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463466,1749684632482,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.482",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463467,1749684632491,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.491",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463468,1749684632501,"fUST",-180.65155971,0.00020896,2,"2025-06-11T23:30:32.501",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463469,1749684632511,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.511",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463470,1749684632520,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.520",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463471,1749684632530,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.530",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463472,1749684632539,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.539",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463473,1749684632548,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.548",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463474,1749684632558,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.558",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463475,1749684632567,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.567",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463476,1749684632576,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.576",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463477,1749684632586,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.586",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463478,1749684632595,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.595",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463479,1749684632604,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.604",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463480,1749684632613,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:32.613",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463481,1749684632622,"fUST",-600.0,0.00020896,2,"2025-06-11T23:30:32.622",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463482,1749684632632,"fUST",-999.92556039,0.00020899,2,"2025-06-11T23:30:32.632",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463483,1749684632641,"fUST",-275.75,0.00020899,2,"2025-06-11T23:30:32.641",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463484,1749684632651,"fUST",-3520.71523769,0.00020969,4,"2025-06-11T23:30:32.651",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463485,1749684632660,"fUST",-493.38,0.00021166,10,"2025-06-11T23:30:32.660",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463486,1749684632669,"fUST",-537.92762173,0.00021172,2,"2025-06-11T23:30:32.669",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463487,1749684632680,"fUST",-3520.71523769,0.00021176,4,"2025-06-11T23:30:32.680",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463488,1749684632690,"fUST",-802.14,0.00021259,3,"2025-06-11T23:30:32.690",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463489,1749684632699,"fUST",-546.6,0.00021269,4,"2025-06-11T23:30:32.699",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463490,1749684632708,"fUST",-542.45,0.00021269,4,"2025-06-11T23:30:32.708",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463491,1749684632718,"fUST",-665.35,0.00021269,4,"2025-06-11T23:30:32.718",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463492,1749684632727,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:32.727",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463493,1749684632736,"fUST",-219.72,0.00021269,4,"2025-06-11T23:30:32.736",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463494,1749684632746,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:32.746",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463495,1749684632755,"fUST",-442.16,0.00021269,4,"2025-06-11T23:30:32.755",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463496,1749684632764,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:32.764",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463497,1749684632773,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:32.773",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463498,1749684632783,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:32.783",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463499,1749684632792,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:32.792",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463500,1749684632801,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:32.801",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463501,1749684632810,"fUST",-1177.89,0.00021269,4,"2025-06-11T23:30:32.810",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463502,1749684632820,"fUST",-922.53,0.00021269,4,"2025-06-11T23:30:32.820",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463503,1749684632829,"fUST",-508.57,0.00021269,4,"2025-06-11T23:30:32.829",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463504,1749684632838,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:32.838",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463505,1749684632848,"fUST",-489.91,0.00021272,4,"2025-06-11T23:30:32.848",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463506,1749684632858,"fUST",-1000.0,0.00021272,4,"2025-06-11T23:30:32.858",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463507,1749684632872,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.872",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463508,1749684632881,"fUST",-473.88,0.00021272,4,"2025-06-11T23:30:32.881",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463509,1749684632891,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.891",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463510,1749684632901,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.901",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463511,1749684632910,"fUST",-506.29,0.00021272,4,"2025-06-11T23:30:32.910",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463512,1749684632920,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.920",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463513,1749684632931,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.931",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463514,1749684632941,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.941",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463515,1749684632951,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.951",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463516,1749684632961,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.961",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463517,1749684632971,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.971",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463518,1749684632980,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.980",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463519,1749684632990,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.990",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463520,1749684632999,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:32.999",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463521,1749684633009,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:33.009",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463522,1749684633019,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:33.019",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463523,1749684633031,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:33.031",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463524,1749684633047,"fUST",-1135.9,0.00021272,4,"2025-06-11T23:30:33.047",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463525,1749684633058,"fUST",-460.0,0.00021272,4,"2025-06-11T23:30:33.058",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463526,1749684633069,"fUST",-460.0,0.00021273,4,"2025-06-11T23:30:33.069",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463527,1749684633079,"fUST",-509.31,0.00021273,2,"2025-06-11T23:30:33.079",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463528,1749684633089,"fUST",-460.0,0.00021273,4,"2025-06-11T23:30:33.089",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463529,1749684633099,"fUST",-915.76,0.00021273,4,"2025-06-11T23:30:33.099",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463530,1749684633108,"fUST",-460.0,0.00021273,4,"2025-06-11T23:30:33.108",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463531,1749684633121,"fUST",-510.76856177,0.00021377,2,"2025-06-11T23:30:33.121",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463532,1749684633131,"fUST",-3520.71523769,0.00021383,5,"2025-06-11T23:30:33.131",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463533,1749684633141,"fUST",-587.0,0.00021428,2,"2025-06-11T23:30:33.141",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463534,1749684633151,"fUST",-748.62,0.0002149,3,"2025-06-11T23:30:33.151",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463535,1749684633161,"fUST",-267.37,0.0002149,3,"2025-06-11T23:30:33.161",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463536,1749684633171,"fUST",-4600.0,0.000215,2,"2025-06-11T23:30:33.171",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463537,1749684633180,"fUST",-546.6,0.00021543,4,"2025-06-11T23:30:33.180",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463538,1749684633189,"fUST",-542.45,0.00021543,4,"2025-06-11T23:30:33.189",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463539,1749684633199,"fUST",-665.35,0.00021543,4,"2025-06-11T23:30:33.199",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463540,1749684633208,"fUST",-460.0,0.00021543,4,"2025-06-11T23:30:33.208",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463541,1749684633217,"fUST",-460.0,0.00021543,4,"2025-06-11T23:30:33.217",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463542,1749684633226,"fUST",-460.0,0.00021543,4,"2025-06-11T23:30:33.226",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463543,1749684633235,"fUST",-460.0,0.00021543,4,"2025-06-11T23:30:33.235",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463544,1749684633245,"fUST",-460.0,0.00021543,4,"2025-06-11T23:30:33.245",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463545,1749684633255,"fUST",-1177.89,0.00021543,4,"2025-06-11T23:30:33.255",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463546,1749684633268,"fUST",-922.53,0.00021543,4,"2025-06-11T23:30:33.268",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463547,1749684633278,"fUST",-508.57,0.00021543,4,"2025-06-11T23:30:33.278",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463548,1749684633287,"fUST",-460.0,0.00021543,4,"2025-06-11T23:30:33.287",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463549,1749684633297,"fUST",-198.0,0.00021543,4,"2025-06-11T23:30:33.297",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463550,1749684633306,"fUST",-489.91,0.00021546,4,"2025-06-11T23:30:33.306",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463551,1749684633316,"fUST",-256.14684753,0.00021546,4,"2025-06-11T23:30:33.316",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463552,1749684633325,"fUST",-506.88,0.00021546,4,"2025-06-11T23:30:33.325",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463553,1749684633335,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.335",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463554,1749684633344,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.344",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463555,1749684633353,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.353",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463556,1749684633363,"fUST",-514.45069459,0.00021546,4,"2025-06-11T23:30:33.363",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463557,1749684633374,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.374",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463558,1749684633383,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.383",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463559,1749684633392,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.392",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463560,1749684633402,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.402",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463561,1749684633411,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.411",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463562,1749684633420,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.420",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463563,1749684633429,"fUST",-468.8,0.00021546,4,"2025-06-11T23:30:33.429",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463564,1749684633439,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.439",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463565,1749684633448,"fUST",-1135.9,0.00021546,4,"2025-06-11T23:30:33.448",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463566,1749684633458,"fUST",-460.0,0.00021546,4,"2025-06-11T23:30:33.458",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463567,1749684633467,"fUST",-509.31,0.00021547,2,"2025-06-11T23:30:33.467",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463568,1749684633605,"fUST",-915.76,0.00021547,4,"2025-06-11T23:30:33.605",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463569,1749684633617,"fUST",-460.0,0.00021547,4,"2025-06-11T23:30:33.617",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463570,1749684633626,"fUST",-229.71724145,0.00021568,2,"2025-06-11T23:30:33.626",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463571,1749684633635,"fUST",-160.0,0.00021568,2,"2025-06-11T23:30:33.635",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463572,1749684633645,"fUST",-3520.71523769,0.0002159,5,"2025-06-11T23:30:33.645",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463573,1749684633655,"fUST",-537.92762173,0.00021607,2,"2025-06-11T23:30:33.655",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463574,1749684633664,"fUST",-160.0,0.00021614,2,"2025-06-11T23:30:33.664",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463575,1749684633674,"fUST",-160.0,0.00021614,2,"2025-06-11T23:30:33.674",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463576,1749684633683,"fUST",-500.0,0.00021689,2,"2025-06-11T23:30:33.683",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463577,1749684633692,"fUST",-501.63539255,0.00021689,2,"2025-06-11T23:30:33.692",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463578,1749684633701,"fUST",-306.7585254,0.00021753,2,"2025-06-11T23:30:33.701",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463579,1749684633711,"fUST",-3520.71523769,0.00021797,6,"2025-06-11T23:30:33.711",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463580,1749684633720,"fUST",-546.6,0.00021817,4,"2025-06-11T23:30:33.720",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463581,1749684633729,"fUST",-542.45,0.00021817,4,"2025-06-11T23:30:33.729",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463582,1749684633738,"fUST",-665.35,0.00021817,4,"2025-06-11T23:30:33.738",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463583,1749684633747,"fUST",-460.0,0.00021817,4,"2025-06-11T23:30:33.747",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463584,1749684633758,"fUST",-608.54838517,0.00021817,4,"2025-06-11T23:30:33.758",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463585,1749684633768,"fUST",-460.0,0.00021817,4,"2025-06-11T23:30:33.768",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463586,1749684633777,"fUST",-460.0,0.00021817,4,"2025-06-11T23:30:33.777",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463587,1749684633786,"fUST",-1177.89,0.00021817,4,"2025-06-11T23:30:33.786",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463588,1749684633796,"fUST",-922.53,0.00021817,4,"2025-06-11T23:30:33.796",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463589,1749684633805,"fUST",-508.57,0.00021817,4,"2025-06-11T23:30:33.805",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463590,1749684633815,"fUST",-460.0,0.00021817,4,"2025-06-11T23:30:33.815",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463591,1749684633825,"fUST",-489.91,0.0002182,4,"2025-06-11T23:30:33.825",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463592,1749684633834,"fUST",-460.0,0.0002182,4,"2025-06-11T23:30:33.834",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463593,1749684633843,"fUST",-460.0,0.0002182,4,"2025-06-11T23:30:33.843",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463594,1749684633852,"fUST",-460.0,0.0002182,4,"2025-06-11T23:30:33.852",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463595,1749684633862,"fUST",-460.0,0.0002182,4,"2025-06-11T23:30:33.862",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463596,1749684633874,"fUST",-460.0,0.0002182,4,"2025-06-11T23:30:33.874",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463597,1749684633884,"fUST",-1135.9,0.0002182,4,"2025-06-11T23:30:33.884",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463598,1749684633893,"fUST",-460.0,0.0002182,4,"2025-06-11T23:30:33.893",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463599,1749684633903,"fUST",-509.31,0.00021821,2,"2025-06-11T23:30:33.903",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463600,1749684633914,"fUST",-915.76,0.00021821,4,"2025-06-11T23:30:33.914",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463601,1749684633923,"fUST",-460.0,0.00021821,4,"2025-06-11T23:30:33.923",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463602,1749684633932,"fUST",-510.76856177,0.00021955,2,"2025-06-11T23:30:33.932",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463603,1749684633946,"fUST",-162.91,0.00021974,3,"2025-06-11T23:30:33.946",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463604,1749684633956,"fUST",-488.76,0.00021974,3,"2025-06-11T23:30:33.956",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463605,1749684633965,"fUST",-325.83,0.00021984,3,"2025-06-11T23:30:33.965",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463606,1749684633975,"fUST",-164.0,0.00022,2,"2025-06-11T23:30:33.975",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463607,1749684633984,"fUST",-165.0,0.00022,2,"2025-06-11T23:30:33.984",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463608,1749684633994,"fUST",-1538.20803739,0.00022003,6,"2025-06-11T23:30:33.994",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463609,1749684634068,"fUST",-262.60356982,0.00022003,6,"2025-06-11T23:30:34.068",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463632,1749684638287,"fUST",-9420.83303451,0.0002,2,"2025-06-11T23:30:38.287",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463633,1749684638297,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:38.297",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463634,1749684638306,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:38.306",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463635,1749684638316,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:38.316",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463636,1749684638325,"fUST",-500.0,0.00020896,2,"2025-06-11T23:30:38.325",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463637,1749684638334,"fUST",-250.0,0.00020896,2,"2025-06-11T23:30:38.334",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463638,1749684638344,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:38.344",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463639,1749684638354,"fUST",-622.58,0.00021269,4,"2025-06-11T23:30:38.354",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463640,1749684638363,"fUST",-460.0,0.00021269,4,"2025-06-11T23:30:38.363",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463641,1749684638373,"fUST",-460.0,0.00021543,4,"2025-06-11T23:30:38.373",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463642,1749684638382,"fUST",-622.58,0.00021543,4,"2025-06-11T23:30:38.382",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463643,1749684638391,"fUST",-963.0,0.00021573,2,"2025-06-11T23:30:38.391",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463644,1749684638400,"fUST",-622.58,0.00021817,4,"2025-06-11T23:30:38.400",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463645,1749684638410,"fUST",-1719.90363048,0.00022003,6,"2025-06-11T23:30:38.410",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463646,1749684638419,"fUST",-160.0,0.00022025,2,"2025-06-11T23:30:38.419",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463647,1749684638428,"fUST",-835.03886221,0.00022025,2,"2025-06-11T23:30:38.428",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463648,1749684638437,"fUST",-213.16534259,0.00022025,2,"2025-06-11T23:30:38.437",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463649,1749684638447,"fUST",-844.64040732,0.00022025,2,"2025-06-11T23:30:38.447",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463650,1749684638456,"fUST",-424.19973472,0.00022025,2,"2025-06-11T23:30:38.456",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463651,1749684638465,"fUST",-160.0,0.00022025,2,"2025-06-11T23:30:38.465",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463652,1749684638474,"fUST",-153.0,0.00022027,2,"2025-06-11T23:30:38.474",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463653,1749684638483,"fUST",-153.0,0.00022027,2,"2025-06-11T23:30:38.483",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463654,1749684638493,"fUST",-153.0,0.00022027,2,"2025-06-11T23:30:38.493",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463655,1749684638502,"fUST",-160.0,0.0002203,3,"2025-06-11T23:30:38.502",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463656,1749684638511,"fUST",-537.92762173,0.00022041,2,"2025-06-11T23:30:38.511",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463657,1749684638521,"fUST",-546.6,0.00022091,4,"2025-06-11T23:30:38.521",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463658,1749684638531,"fUST",-665.35,0.00022091,4,"2025-06-11T23:30:38.531",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463659,1749684638540,"fUST",-460.0,0.00022091,4,"2025-06-11T23:30:38.540",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463660,1749684638549,"fUST",-460.0,0.00022091,4,"2025-06-11T23:30:38.549",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463661,1749684638559,"fUST",-1177.89,0.00022091,4,"2025-06-11T23:30:38.559",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463662,1749684638568,"fUST",-922.53,0.00022091,4,"2025-06-11T23:30:38.568",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463663,1749684638577,"fUST",-508.57,0.00022091,4,"2025-06-11T23:30:38.577",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463664,1749684638586,"fUST",-622.58,0.00022091,4,"2025-06-11T23:30:38.586",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463665,1749684638595,"fUST",-489.91,0.00022094,4,"2025-06-11T23:30:38.595",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463666,1749684638604,"fUST",-460.0,0.00022094,4,"2025-06-11T23:30:38.604",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463667,1749684638613,"fUST",-460.0,0.00022094,4,"2025-06-11T23:30:38.613",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463668,1749684638623,"fUST",-460.0,0.00022094,4,"2025-06-11T23:30:38.623",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463669,1749684638632,"fUST",-460.0,0.00022094,4,"2025-06-11T23:30:38.632",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463670,1749684638641,"fUST",-1135.9,0.00022094,4,"2025-06-11T23:30:38.641",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463671,1749684638650,"fUST",-460.0,0.00022094,4,"2025-06-11T23:30:38.650",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463672,1749684638659,"fUST",-509.31,0.00022095,2,"2025-06-11T23:30:38.659",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463673,1749684638668,"fUST",-915.76,0.00022095,4,"2025-06-11T23:30:38.668",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463674,1749684638677,"fUST",-460.0,0.00022095,4,"2025-06-11T23:30:38.677",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463675,1749684638686,"fUST",-2923.330026,0.000221,2,"2025-06-11T23:30:38.686",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463676,1749684638695,"fUST",-653.0,0.00022106,2,"2025-06-11T23:30:38.695",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463677,1749684638704,"fUST",-2160.0,0.00022106,2,"2025-06-11T23:30:38.704",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463678,1749684638713,"fUST",-541.511,0.00022106,2,"2025-06-11T23:30:38.713",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463679,1749684638721,"fUST",-207.4,0.00022132,2,"2025-06-11T23:30:38.721",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463680,1749684638730,"fUST",-5000.0,0.00022132,2,"2025-06-11T23:30:38.730",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463681,1749684638739,"fUST",-1688.0,0.00022132,2,"2025-06-11T23:30:38.739",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463682,1749684638748,"fUST",-4512.37218656,0.00022132,2,"2025-06-11T23:30:38.748",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463683,1749684638757,"fUST",-417.14724398,0.00022132,2,"2025-06-11T23:30:38.757",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463684,1749684638766,"fUST",-165.45494643,0.000222,69,"2025-06-11T23:30:38.766",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463685,1749684638775,"fUST",-165.45494643,0.000222,69,"2025-06-11T23:30:38.775",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463686,1749684638784,"fUST",-3520.71523769,0.0002221,6,"2025-06-11T23:30:38.784",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463687,1749684638793,"fUST",-546.6,0.00022365,4,"2025-06-11T23:30:38.793",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463688,1749684638804,"fUST",-665.35,0.00022365,4,"2025-06-11T23:30:38.804",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463689,1749684638813,"fUST",-252.36,0.00022365,4,"2025-06-11T23:30:38.813",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463690,1749684638822,"fUST",-460.0,0.00022365,4,"2025-06-11T23:30:38.822",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463691,1749684638831,"fUST",-1177.89,0.00022365,4,"2025-06-11T23:30:38.831",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463692,1749684638841,"fUST",-922.53,0.00022365,4,"2025-06-11T23:30:38.841",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463693,1749684638850,"fUST",-508.57,0.00022365,4,"2025-06-11T23:30:38.850",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463694,1749684638859,"fUST",-622.58,0.00022365,4,"2025-06-11T23:30:38.859",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463695,1749684638873,"fUST",-489.91,0.00022368,4,"2025-06-11T23:30:38.873",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463696,1749684638883,"fUST",-460.0,0.00022368,4,"2025-06-11T23:30:38.883",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463697,1749684638893,"fUST",-460.0,0.00022368,4,"2025-06-11T23:30:38.893",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463698,1749684638902,"fUST",-460.0,0.00022368,4,"2025-06-11T23:30:38.902",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463699,1749684638912,"fUST",-460.0,0.00022368,4,"2025-06-11T23:30:38.912",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463700,1749684638921,"fUST",-1135.9,0.00022368,4,"2025-06-11T23:30:38.921",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463701,1749684638930,"fUST",-460.0,0.00022368,4,"2025-06-11T23:30:38.930",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463702,1749684638939,"fUST",-509.31,0.00022369,2,"2025-06-11T23:30:38.939",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463703,1749684638948,"fUST",-915.76,0.00022369,4,"2025-06-11T23:30:38.948",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463704,1749684638958,"fUST",-456.33,0.00022369,4,"2025-06-11T23:30:38.958",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463705,1749684638967,"fUST",-168.0,0.00022414,2,"2025-06-11T23:30:38.967",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463706,1749684638977,"fUST",-3520.71523769,0.00022417,7,"2025-06-11T23:30:38.977",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463707,1749684638986,"fUST",-321.2851614,0.00022466,2,"2025-06-11T23:30:38.986",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463708,1749684638995,"fUST",-396.7250733,0.00022466,2,"2025-06-11T23:30:38.995",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463709,1749684639005,"fUST",-621.4269331,0.00022466,2,"2025-06-11T23:30:39.005",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463710,1749684639014,"fUST",-537.92762173,0.00022476,2,"2025-06-11T23:30:39.014",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463711,1749684639024,"fUST",-3349.2,0.000225,7,"2025-06-11T23:30:39.024",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463712,1749684639033,"fUST",-510.76856177,0.00022533,2,"2025-06-11T23:30:39.033",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463713,1749684639042,"fUST",-38215.63461642,0.0002254,2,"2025-06-11T23:30:39.042",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463714,1749684639052,"fUST",-1444.989799,0.0002254,3,"2025-06-11T23:30:39.052",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463715,1749684639062,"fUST",-160.0,0.00022585,4,"2025-06-11T23:30:39.062",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463716,1749684639071,"fUST",-203.7,0.00022593,6,"2025-06-11T23:30:39.071",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463717,1749684639080,"fUST",-22242.08248186,0.000226,2,"2025-06-11T23:30:39.080",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463718,1749684639090,"fUST",-5532.31066992,0.000226,5,"2025-06-11T23:30:39.090",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463719,1749684639099,"fUST",-151.0,0.000226,7,"2025-06-11T23:30:39.099",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463720,1749684639108,"fUST",-500.0,0.00022623,2,"2025-06-11T23:30:39.108",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463721,1749684639117,"fUST",-500.0,0.00022623,2,"2025-06-11T23:30:39.117",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463722,1749684639127,"fUST",-160.0,0.00022623,2,"2025-06-11T23:30:39.127",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463723,1749684639136,"fUST",-3520.71523769,0.00022624,7,"2025-06-11T23:30:39.136",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463724,1749684639145,"fUST",-546.6,0.00022639,4,"2025-06-11T23:30:39.145",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463725,1749684639155,"fUST",-665.35,0.00022639,4,"2025-06-11T23:30:39.155",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463726,1749684639164,"fUST",-460.0,0.00022639,4,"2025-06-11T23:30:39.164",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463727,1749684639173,"fUST",-1177.89,0.00022639,4,"2025-06-11T23:30:39.173",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463728,1749684639182,"fUST",-922.53,0.00022639,4,"2025-06-11T23:30:39.182",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463729,1749684639191,"fUST",-508.57,0.00022639,4,"2025-06-11T23:30:39.191",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463730,1749684639201,"fUST",-622.58,0.00022639,4,"2025-06-11T23:30:39.201",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463731,1749684639210,"fUST",-489.91,0.00022642,4,"2025-06-11T23:30:39.210",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463732,1749684639219,"fUST",-460.0,0.00022642,4,"2025-06-11T23:30:39.219",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463733,1749684639228,"fUST",-460.0,0.00022642,4,"2025-06-11T23:30:39.228",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463734,1749684639237,"fUST",-460.0,0.00022642,4,"2025-06-11T23:30:39.237",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463735,1749684639246,"fUST",-460.0,0.00022642,4,"2025-06-11T23:30:39.246",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463736,1749684639256,"fUST",-1135.9,0.00022642,4,"2025-06-11T23:30:39.256",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463737,1749684639265,"fUST",-460.0,0.00022642,4,"2025-06-11T23:30:39.265",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463738,1749684639274,"fUST",-509.31,0.00022643,2,"2025-06-11T23:30:39.274",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463739,1749684639282,"fUST",-915.76,0.00022643,4,"2025-06-11T23:30:39.282",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463740,1749684639291,"fUST",-1642.18,0.00022656,2,"2025-06-11T23:30:39.291",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463741,1749684639300,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.300",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463742,1749684639309,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.309",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463743,1749684639318,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.318",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463744,1749684639327,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.327",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463745,1749684639336,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.336",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463746,1749684639345,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.345",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463747,1749684639355,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.355",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463748,1749684639364,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.364",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463749,1749684639374,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.374",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463750,1749684639383,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.383",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463751,1749684639392,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.392",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463752,1749684639401,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.401",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463753,1749684639410,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.410",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463754,1749684639419,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.419",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463755,1749684639429,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.429",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463756,1749684639438,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.438",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463757,1749684639447,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.447",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463758,1749684639456,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.456",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463759,1749684639466,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.466",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463760,1749684639475,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.475",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463761,1749684639484,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.484",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463762,1749684639493,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.493",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463763,1749684639502,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.502",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463764,1749684639511,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.511",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463765,1749684639520,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.520",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463766,1749684639529,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.529",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463767,1749684639538,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.538",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463768,1749684639548,"fUST",-153.0,0.00022672,2,"2025-06-11T23:30:39.548",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463769,1749684639557,"fUST",-263.56352876,0.00022673,2,"2025-06-11T23:30:39.557",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463770,1749684639566,"fUST",-153.0,0.00022673,2,"2025-06-11T23:30:39.566",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463771,1749684639576,"fUST",-5000.0,0.0002268,2,"2025-06-11T23:30:39.576",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463772,1749684639585,"fUST",-182.61696098,0.00022685,2,"2025-06-11T23:30:39.585",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463773,1749684639594,"fUST",-182.61696098,0.00022685,2,"2025-06-11T23:30:39.594",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463774,1749684639603,"fUST",-213.16534259,0.00022693,7,"2025-06-11T23:30:39.603",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463775,1749684639612,"fUST",-987.06,0.000227,7,"2025-06-11T23:30:39.612",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463776,1749684639622,"fUST",-171734.02,0.000227,7,"2025-06-11T23:30:39.622",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463777,1749684639631,"fUST",-151.0,0.000227,7,"2025-06-11T23:30:39.631",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463778,1749684639640,"fUST",-160.0,0.000227,7,"2025-06-11T23:30:39.640",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463779,1749684639650,"fUST",-151.0,0.000227,7,"2025-06-11T23:30:39.650",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463780,1749684639659,"fUST",-203.7,0.00022721,6,"2025-06-11T23:30:39.659",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463781,1749684639669,"fUST",-800.0,0.00022759,2,"2025-06-11T23:30:39.669",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463782,1749684639678,"fUST",-883.16629982,0.000228,2,"2025-06-11T23:30:39.678",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463783,1749684639688,"fUST",-151.0,0.000228,7,"2025-06-11T23:30:39.688",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463784,1749684639697,"fUST",-558.02629121,0.00022819,2,"2025-06-11T23:30:39.697",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463786,1749684639706,"fUST",-500.0,0.00022819,2,"2025-06-11T23:30:39.706",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463787,1749684639715,"fUST",-500.0,0.00022819,2,"2025-06-11T23:30:39.715",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463788,1749684639724,"fUST",-500.0,0.00022819,2,"2025-06-11T23:30:39.724",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463789,1749684639733,"fUST",-500.0,0.00022819,2,"2025-06-11T23:30:39.733",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463790,1749684639743,"fUST",-501.60046574,0.00022819,2,"2025-06-11T23:30:39.743",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463791,1749684639752,"fUST",-163.5396541,0.00022819,2,"2025-06-11T23:30:39.752",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463792,1749684639761,"fUST",-500.0,0.00022819,2,"2025-06-11T23:30:39.761",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463793,1749684639771,"fUST",-503.13665459,0.00022819,2,"2025-06-11T23:30:39.771",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463794,1749684639781,"fUST",-505.25960172,0.00022819,2,"2025-06-11T23:30:39.781",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463795,1749684639790,"fUST",-644.67879016,0.00022819,2,"2025-06-11T23:30:39.790",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463796,1749684639800,"fUST",-500.0,0.00022819,2,"2025-06-11T23:30:39.800",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463798,1749684639809,"fUST",-500.0,0.00022819,2,"2025-06-11T23:30:39.809",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463799,1749684639819,"fUST",-500.0,0.00022819,2,"2025-06-11T23:30:39.819",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463800,1749684639828,"fUST",-3520.71523769,0.00022831,8,"2025-06-11T23:30:39.828",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463801,1749684639838,"fUST",-600.0,0.00022848,2,"2025-06-11T23:30:39.838",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463803,1749684639847,"fUST",-203.7,0.00022849,6,"2025-06-11T23:30:39.847",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463804,1749684639856,"fUST",-534.74,0.0002286,3,"2025-06-11T23:30:39.856",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463805,1749684639870,"fUST",-3000.0,0.000229,2,"2025-06-11T23:30:39.870",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463806,1749684639880,"fUST",-3000.0,0.0002291,2,"2025-06-11T23:30:39.880",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463807,1749684639889,"fUST",-537.92762173,0.0002291,2,"2025-06-11T23:30:39.889",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463808,1749684639899,"fUST",-546.6,0.00022913,4,"2025-06-11T23:30:39.899",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463809,1749684639910,"fUST",-665.35,0.00022913,4,"2025-06-11T23:30:39.910",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463810,1749684639919,"fUST",-460.0,0.00022913,4,"2025-06-11T23:30:39.919",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463811,1749684639928,"fUST",-1177.89,0.00022913,4,"2025-06-11T23:30:39.928",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463812,1749684639937,"fUST",-922.53,0.00022913,4,"2025-06-11T23:30:39.937",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463813,1749684639948,"fUST",-508.57,0.00022913,4,"2025-06-11T23:30:39.948",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463815,1749684639958,"fUST",-622.58,0.00022913,4,"2025-06-11T23:30:39.958",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463817,1749684639968,"fUST",-489.91,0.00022916,4,"2025-06-11T23:30:39.968",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463827,1749684640083,"fUST",-460.0,0.00022916,4,"2025-06-11T23:30:40.083",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463829,1749684640094,"fUST",-460.0,0.00022916,4,"2025-06-11T23:30:40.094",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463831,1749684640104,"fUST",-460.0,0.00022916,4,"2025-06-11T23:30:40.104",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463833,1749684640113,"fUST",-460.0,0.00022916,4,"2025-06-11T23:30:40.113",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463834,1749684640123,"fUST",-1135.9,0.00022916,4,"2025-06-11T23:30:40.123",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463836,1749684640132,"fUST",-460.0,0.00022916,4,"2025-06-11T23:30:40.132",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463838,1749684640142,"fUST",-509.31,0.00022917,2,"2025-06-11T23:30:40.142",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463840,1749684640151,"fUST",-915.76,0.00022917,4,"2025-06-11T23:30:40.151",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463842,1749684640160,"fUST",-3000.0,0.0002292,2,"2025-06-11T23:30:40.160",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463843,1749684640169,"fUST",-3000.0,0.0002293,2,"2025-06-11T23:30:40.169",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463845,1749684640179,"fUST",-5000.0,0.00022935,2,"2025-06-11T23:30:40.179",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463847,1749684640188,"fUST",-3000.0,0.0002294,2,"2025-06-11T23:30:40.188",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463849,1749684640198,"fUST",-21640.33447235,0.00022949,2,"2025-06-11T23:30:40.198",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463851,1749684640207,"fUST",-3000.0,0.0002295,2,"2025-06-11T23:30:40.207",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463852,1749684640216,"fUST",-3000.0,0.0002296,2,"2025-06-11T23:30:40.216",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463854,1749684640226,"fUST",-3000.0,0.0002297,2,"2025-06-11T23:30:40.226",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463856,1749684640235,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.235",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463858,1749684640244,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.244",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463860,1749684640253,"fUST",-501.67926998,0.00022973,2,"2025-06-11T23:30:40.253",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463861,1749684640262,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.262",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463863,1749684640271,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.271",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463865,1749684640281,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.281",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463867,1749684640290,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.290",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463869,1749684640299,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.299",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463870,1749684640308,"fUST",-600.0,0.00022973,2,"2025-06-11T23:30:40.308",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463872,1749684640317,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.317",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463874,1749684640326,"fUST",-501.29367668,0.00022973,2,"2025-06-11T23:30:40.326",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463876,1749684640335,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.335",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463878,1749684640344,"fUST",-500.0,0.00022973,2,"2025-06-11T23:30:40.344",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463879,1749684640353,"fUST",-203.7,0.00022977,6,"2025-06-11T23:30:40.353",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463881,1749684640362,"fUST",-3000.0,0.0002298,2,"2025-06-11T23:30:40.362",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463883,1749684640372,"fUST",-3000.0,0.0002299,2,"2025-06-11T23:30:40.372",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463885,1749684640382,"fUST",-3000.0,0.00023,2,"2025-06-11T23:30:40.382",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463887,1749684640391,"fUST",-500.0,0.00023,2,"2025-06-11T23:30:40.391",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463889,1749684640400,"fUST",-405.0,0.00023,5,"2025-06-11T23:30:40.400",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463891,1749684640410,"fUST",-500.0,0.00023,4,"2025-06-11T23:30:40.410",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463893,1749684640418,"fUST",-500.0,0.00023,3,"2025-06-11T23:30:40.418",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463895,1749684640427,"fUST",-500.0,0.00023,5,"2025-06-11T23:30:40.427",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463897,1749684640436,"fUST",-500.0,0.00023,5,"2025-06-11T23:30:40.436",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463899,1749684640445,"fUST",-500.0,0.00023,4,"2025-06-11T23:30:40.445",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463901,1749684640453,"fUST",-500.0,0.00023,2,"2025-06-11T23:30:40.453",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463902,1749684640462,"fUST",-500.0,0.00023,3,"2025-06-11T23:30:40.462",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463904,1749684640472,"fUST",-151.0,0.00023,7,"2025-06-11T23:30:40.472",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365463906,1749684640481,"fUST",-389416.18551623,0.00023,20,"2025-06-11T23:30:40.481",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464091,1749684643065,"fUST",-600.0,0.00021269,4,"2025-06-11T23:30:43.065",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464093,1749684643075,"fUST",-2080.10355596,0.00023,20,"2025-06-11T23:30:43.075",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464095,1749684643084,"fUST",-3000.0,0.0002301,2,"2025-06-11T23:30:43.084",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464097,1749684643094,"fUST",-164.0,0.00023014,7,"2025-06-11T23:30:43.094",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464099,1749684643103,"fUST",-3000.0,0.0002302,2,"2025-06-11T23:30:43.103",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464101,1749684643113,"fUST",-3000.0,0.0002303,2,"2025-06-11T23:30:43.113",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464104,1749684643124,"fUST",-3520.71523769,0.00023038,8,"2025-06-11T23:30:43.124",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464105,1749684643133,"fUST",-3000.0,0.0002304,2,"2025-06-11T23:30:43.133",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464108,1749684643142,"fUST",-3000.0,0.0002305,2,"2025-06-11T23:30:43.142",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464109,1749684643151,"fUST",-151.0,0.0002305,7,"2025-06-11T23:30:43.151",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464111,1749684643160,"fUST",-151.0,0.0002305,7,"2025-06-11T23:30:43.160",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464113,1749684643169,"fUST",-151.0,0.0002305,7,"2025-06-11T23:30:43.169",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464115,1749684643178,"fUST",-500.0,0.0002305,2,"2025-06-11T23:30:43.178",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464117,1749684643187,"fUST",-500.0,0.0002305,2,"2025-06-11T23:30:43.187",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464119,1749684643196,"fUST",-500.0,0.0002305,2,"2025-06-11T23:30:43.196",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464121,1749684643205,"fUST",-152.78866891,0.00023056,2,"2025-06-11T23:30:43.205",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464123,1749684643214,"fUST",-3000.0,0.0002306,2,"2025-06-11T23:30:43.214",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464125,1749684643224,"fUST",-3000.0,0.0002307,2,"2025-06-11T23:30:43.224",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464127,1749684643233,"fUST",-3000.0,0.0002308,2,"2025-06-11T23:30:43.233",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464129,1749684643242,"fUST",-600.0,0.00023086,2,"2025-06-11T23:30:43.242",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464130,1749684643251,"fUST",-8000.0,0.00023089,3,"2025-06-11T23:30:43.251",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464131,1749684643260,"fUST",-3000.0,0.0002309,2,"2025-06-11T23:30:43.260",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464132,1749684643269,"fUST",-151.0,0.0002309,7,"2025-06-11T23:30:43.269",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464134,1749684643278,"fUST",-437.326053,0.0002309,7,"2025-06-11T23:30:43.278",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464137,1749684643287,"fUST",-437.326053,0.0002309,7,"2025-06-11T23:30:43.287",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464138,1749684643296,"fUST",-151.0,0.0002309,7,"2025-06-11T23:30:43.296",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464140,1749684643306,"fUST",-213.16534259,0.0002309,3,"2025-06-11T23:30:43.306",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464143,1749684643315,"fUST",-844.64040732,0.0002309,3,"2025-06-11T23:30:43.315",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464144,1749684643324,"fUST",-229.71724145,0.0002309,3,"2025-06-11T23:30:43.324",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464146,1749684643333,"fUST",-151.0,0.0002309,7,"2025-06-11T23:30:43.333",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464148,1749684643342,"fUST",-160.0,0.0002309,3,"2025-06-11T23:30:43.342",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464150,1749684643351,"fUST",-160.0,0.0002309,3,"2025-06-11T23:30:43.351",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464152,1749684643360,"fUST",-3000.0,0.000231,2,"2025-06-11T23:30:43.360",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464154,1749684643370,"fUST",-639.0,0.000231,2,"2025-06-11T23:30:43.370",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464156,1749684643380,"fUST",-835.03886221,0.000231,3,"2025-06-11T23:30:43.380",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464158,1749684643388,"fUST",-424.19973472,0.000231,3,"2025-06-11T23:30:43.388",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464160,1749684643397,"fUST",-160.0,0.000231,3,"2025-06-11T23:30:43.397",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464162,1749684643406,"fUST",-207.06825488,0.00023105,2,"2025-06-11T23:30:43.406",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464164,1749684643415,"fUST",-203.7,0.00023105,6,"2025-06-11T23:30:43.415",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464166,1749684643424,"fUST",-3000.0,0.0002311,2,"2025-06-11T23:30:43.424",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464168,1749684643434,"fUST",-151.0,0.0002311,7,"2025-06-11T23:30:43.434",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464170,1749684643443,"fUST",-510.76856177,0.0002311,2,"2025-06-11T23:30:43.443",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464172,1749684643452,"fUST",-3000.0,0.0002312,2,"2025-06-11T23:30:43.452",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464174,1749684643461,"fUST",-3000.0,0.0002313,2,"2025-06-11T23:30:43.461",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464176,1749684643470,"fUST",-3000.0,0.0002314,2,"2025-06-11T23:30:43.470",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464178,1749684643479,"fUST",-160.0,0.0002314,5,"2025-06-11T23:30:43.479",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464180,1749684643487,"fUST",-3000.0,0.0002315,2,"2025-06-11T23:30:43.487",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464182,1749684643497,"fUST",-151.0,0.0002315,7,"2025-06-11T23:30:43.497",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464184,1749684643506,"fUST",-3000.0,0.0002316,2,"2025-06-11T23:30:43.506",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464186,1749684643516,"fUST",-3000.0,0.0002317,2,"2025-06-11T23:30:43.516",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464188,1749684643525,"fUST",-500.0,0.00023171,2,"2025-06-11T23:30:43.525",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464190,1749684643534,"fUST",-500.0,0.00023171,3,"2025-06-11T23:30:43.534",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464192,1749684643543,"fUST",-3000.0,0.0002318,2,"2025-06-11T23:30:43.543",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464193,1749684643552,"fUST",-546.6,0.00023187,4,"2025-06-11T23:30:43.552",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464196,1749684643568,"fUST",-665.35,0.00023187,4,"2025-06-11T23:30:43.568",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464197,1749684643588,"fUST",-460.0,0.00023187,4,"2025-06-11T23:30:43.588",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464199,1749684643605,"fUST",-1177.89,0.00023187,4,"2025-06-11T23:30:43.605",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464201,1749684643616,"fUST",-922.53,0.00023187,4,"2025-06-11T23:30:43.616",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464203,1749684643625,"fUST",-508.57,0.00023187,4,"2025-06-11T23:30:43.625",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464205,1749684643634,"fUST",-622.58,0.00023187,4,"2025-06-11T23:30:43.634",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464207,1749684643643,"fUST",-3000.0,0.0002319,2,"2025-06-11T23:30:43.643",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464209,1749684643652,"fUST",-489.91,0.0002319,4,"2025-06-11T23:30:43.652",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464211,1749684643662,"fUST",-460.0,0.0002319,4,"2025-06-11T23:30:43.662",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464213,1749684643671,"fUST",-195.4,0.0002319,4,"2025-06-11T23:30:43.671",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464215,1749684643680,"fUST",-460.0,0.0002319,4,"2025-06-11T23:30:43.680",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464217,1749684643689,"fUST",-460.0,0.0002319,4,"2025-06-11T23:30:43.689",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464219,1749684643699,"fUST",-1135.9,0.0002319,4,"2025-06-11T23:30:43.699",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464221,1749684643707,"fUST",-453.33,0.0002319,4,"2025-06-11T23:30:43.707",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464223,1749684643716,"fUST",-509.31,0.00023191,2,"2025-06-11T23:30:43.716",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464225,1749684643725,"fUST",-915.76,0.00023191,4,"2025-06-11T23:30:43.725",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464227,1749684643734,"fUST",-3000.0,0.000232,2,"2025-06-11T23:30:43.734",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464229,1749684643743,"fUST",-234.920039,0.000232,7,"2025-06-11T23:30:43.743",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464231,1749684643751,"fUST",-151.0,0.000232,7,"2025-06-11T23:30:43.751",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464233,1749684643761,"fUST",-168.0,0.00023208,2,"2025-06-11T23:30:43.761",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464235,1749684643770,"fUST",-3000.0,0.0002321,2,"2025-06-11T23:30:43.770",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464237,1749684643779,"fUST",-3000.0,0.0002322,2,"2025-06-11T23:30:43.779",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464239,1749684643790,"fUST",-5000.0,0.00023228,2,"2025-06-11T23:30:43.790",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464241,1749684643799,"fUST",-2624.9060164,0.0002323,2,"2025-06-11T23:30:43.799",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464243,1749684643811,"fUST",-375.0939836,0.0002323,2,"2025-06-11T23:30:43.811",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464245,1749684643820,"fUST",-203.7,0.00023233,6,"2025-06-11T23:30:43.820",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464247,1749684643829,"fUST",-266.0159524,0.0002324,2,"2025-06-11T23:30:43.829",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464949,1749684651476,"fUST",412.9794404,0.00017999,2,"2025-06-11T23:30:51.476",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464964,1749684651614,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.614",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464966,1749684651647,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.647",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464967,1749684651677,"fUST",516.21225328,0.00017999,2,"2025-06-11T23:30:51.677",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464968,1749684651711,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.711",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464969,1749684651751,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.751",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464970,1749684651780,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.780",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464971,1749684651811,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.811",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464972,1749684651854,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.854",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464975,1749684651894,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.894",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464979,1749684651924,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.924",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464984,1749684651963,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.963",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464988,1749684651992,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:51.992",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464991,1749684652022,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.022",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365464996,1749684652057,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.057",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465000,1749684652086,"fUST",581.4401404,0.00017999,2,"2025-06-11T23:30:52.086",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465004,1749684652115,"fUST",190.45585074,0.00017999,2,"2025-06-11T23:30:52.115",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465008,1749684652150,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.150",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465013,1749684652191,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.191",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465018,1749684652230,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.230",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465023,1749684652269,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.269",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465028,1749684652304,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.304",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465033,1749684652339,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.339",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465037,1749684652369,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.369",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465041,1749684652400,"fUST",274.39731156,0.00017999,2,"2025-06-11T23:30:52.400",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465046,1749684652442,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.442",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465050,1749684652473,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.473",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465057,1749684652524,"fUST",500.0,0.00017999,2,"2025-06-11T23:30:52.524",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465304,1749685832238,"fUST",-156.0,0.00018932,3,"2025-06-11T23:50:32.238",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465359,1749685832750,"fUST",-844.0,0.00019919,2,"2025-06-11T23:50:32.750",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465361,1749685832762,"fUST",-1868.7057777,0.00019919,2,"2025-06-11T23:50:32.762",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465363,1749685832773,"fUST",-769.943277,0.0002001,2,"2025-06-11T23:50:32.773",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465365,1749685832781,"fUST",-33.1272924,0.00020278,2,"2025-06-11T23:50:32.781",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465586,1749685840712,"fUST",-196.9294306,0.00020278,2,"2025-06-11T23:50:40.712",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465588,1749685840721,"fUST",-614.23721878,0.00020774,2,"2025-06-11T23:50:40.721",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465949,1749685912044,"fUST",163.191088,0.00013699,2,"2025-06-11T23:51:52.044",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465951,1749685946014,"fUST",251.0,0.00024658,120,"2025-06-11T23:52:26.014",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465954,1749686491126,"fUST",200.0,0.00023735,120,"2025-06-12T00:01:31.126",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465956,1749686551307,"fUST",200.0,0.00024135,120,"2025-06-12T00:02:31.307",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365465957,1749686611325,"fUST",200.0,0.0002378,120,"2025-06-12T00:03:31.325",0.00024819999999999996,14.72,0.4521038239113308,359506937.11413234]
[365466005,1749687032891,"fUST",-158.0,0.00018932,3,"2025-06-12T00:10:32.891",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466007,1749687032901,"fUST",-799.37,0.00019845,2,"2025-06-12T00:10:32.901",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466009,1749687032910,"fUST",-668.1876252,0.00020327,2,"2025-06-12T00:10:32.910",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466010,1749687032920,"fUST",-1598.74,0.0002079,2,"2025-06-12T00:10:32.920",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466013,1749687032930,"fUST",-460.0,0.00020803,2,"2025-06-12T00:10:32.930",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466014,1749687032940,"fUST",-460.0,0.00020821,2,"2025-06-12T00:10:32.940",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466016,1749687032949,"fUST",-460.0,0.00020916,2,"2025-06-12T00:10:32.949",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466019,1749687032959,"fUST",-163.191088,0.00020951,2,"2025-06-12T00:10:32.959",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466022,1749687032969,"fUST",-168.0,0.00021086,2,"2025-06-12T00:10:32.969",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466025,1749687032978,"fUST",-168.0,0.00021148,2,"2025-06-12T00:10:32.978",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466028,1749687032988,"fUST",-39371.21194253,0.0002125,2,"2025-06-12T00:10:32.988",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466031,1749687032997,"fUST",-300.0,0.0002125,2,"2025-06-12T00:10:32.997",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466034,1749687033006,"fUST",-1200.0,0.0002125,2,"2025-06-12T00:10:33.006",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466037,1749687033015,"fUST",-13624.30494074,0.00021251,2,"2025-06-12T00:10:33.015",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466038,1749687033025,"fUST",-300.0,0.00021256,2,"2025-06-12T00:10:33.025",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466041,1749687033034,"fUST",-295.329,0.00021258,2,"2025-06-12T00:10:33.034",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466043,1749687033044,"fUST",-729.06,0.00021263,4,"2025-06-12T00:10:33.044",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466044,1749687033053,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.053",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466046,1749687033062,"fUST",-506.84,0.00021263,4,"2025-06-12T00:10:33.062",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466049,1749687033072,"fUST",-693.27,0.00021263,4,"2025-06-12T00:10:33.072",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466051,1749687033082,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.082",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466053,1749687033091,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.091",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466055,1749687033100,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.100",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466056,1749687033110,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.110",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466059,1749687033119,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.119",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466061,1749687033129,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.129",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466063,1749687033139,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.139",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466065,1749687033149,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.149",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466067,1749687033159,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.159",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466069,1749687033169,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.169",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466071,1749687033179,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.179",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466073,1749687033188,"fUST",-460.0,0.00021263,4,"2025-06-12T00:10:33.188",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466074,1749687033198,"fUST",-969.88,0.00021263,4,"2025-06-12T00:10:33.198",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466076,1749687033208,"fUST",-460.0,0.00021269,4,"2025-06-12T00:10:33.208",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466078,1749687033218,"fUST",-470.06,0.00021269,4,"2025-06-12T00:10:33.218",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466080,1749687033227,"fUST",-201.87814752,0.00021269,4,"2025-06-12T00:10:33.227",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466454,1749687528936,"fUST",163.191088,0.00013699,2,"2025-06-12T00:18:48.936",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466482,1749688122845,"fUST",3231.074702,0.00024951,120,"2025-06-12T00:28:42.845",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466524,1749688232819,"fUST",-222.25790411,0.00018,2,"2025-06-12T00:30:32.819",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466525,1749688232829,"fUST",-218.21914769,0.000188,2,"2025-06-12T00:30:32.829",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466526,1749688232839,"fUST",-479.37879725,0.000189,2,"2025-06-12T00:30:32.839",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466527,1749688232848,"fUST",-230.056722,0.0001962,2,"2025-06-12T00:30:32.848",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466528,1749688232858,"fUST",-160.0,0.0001972,2,"2025-06-12T00:30:32.858",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466529,1749688232867,"fUST",-241.21957322,0.00019754,2,"2025-06-12T00:30:32.867",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466530,1749688232977,"fUST",-190.42575868,0.00019754,2,"2025-06-12T00:30:32.977",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466531,1749688232986,"fUST",-1743.5060697,0.00019796,2,"2025-06-12T00:30:32.986",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466532,1749688232995,"fUST",-816.02,0.00019835,2,"2025-06-12T00:30:32.995",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466533,1749688233004,"fUST",-172.838547,0.00020363,2,"2025-06-12T00:30:33.004",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466534,1749688233014,"fUST",-573.4653004,0.000204,2,"2025-06-12T00:30:33.014",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466535,1749688233023,"fUST",-153.0,0.00020478,2,"2025-06-12T00:30:33.023",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466536,1749688233033,"fUST",-158.7816813,0.00020478,2,"2025-06-12T00:30:33.033",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466537,1749688233042,"fUST",-176.8752352,0.00020478,2,"2025-06-12T00:30:33.042",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466538,1749688233051,"fUST",-153.0,0.00020478,2,"2025-06-12T00:30:33.051",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466539,1749688233061,"fUST",-365.0707398,0.00020658,2,"2025-06-12T00:30:33.061",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466540,1749688233072,"fUST",-300.0,0.00020699,2,"2025-06-12T00:30:33.072",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466541,1749688233081,"fUST",-300.0,0.00020699,2,"2025-06-12T00:30:33.081",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466542,1749688233091,"fUST",-300.0,0.00020699,2,"2025-06-12T00:30:33.091",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466543,1749688233101,"fUST",-1200.0,0.00020699,2,"2025-06-12T00:30:33.101",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466544,1749688233111,"fUST",-365.0707398,0.000207,2,"2025-06-12T00:30:33.111",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466545,1749688233120,"fUST",-300.0,0.00020777,2,"2025-06-12T00:30:33.120",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466546,1749688233132,"fUST",-1632.04,0.0002078,2,"2025-06-12T00:30:33.132",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466547,1749688233141,"fUST",-252.8153633,0.000208,2,"2025-06-12T00:30:33.141",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466548,1749688233150,"fUST",-364.646625,0.00021123,2,"2025-06-12T00:30:33.150",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466549,1749688233160,"fUST",-417.69037756,0.00021144,2,"2025-06-12T00:30:33.160",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466550,1749688233169,"fUST",-168.0,0.00021186,2,"2025-06-12T00:30:33.169",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466551,1749688233178,"fUST",-273.127,0.00021205,2,"2025-06-12T00:30:33.178",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466552,1749688233188,"fUST",-158.7816813,0.00021205,2,"2025-06-12T00:30:33.188",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466553,1749688233198,"fUST",-153.0,0.00021205,2,"2025-06-12T00:30:33.198",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466554,1749688233208,"fUST",-176.8752352,0.00021205,2,"2025-06-12T00:30:33.208",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466555,1749688233220,"fUST",-153.0,0.00021205,2,"2025-06-12T00:30:33.220",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466556,1749688233229,"fUST",-573.4653004,0.00021205,2,"2025-06-12T00:30:33.229",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466557,1749688233239,"fUST",-153.0,0.00021205,2,"2025-06-12T00:30:33.239",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466558,1749688233248,"fUST",-176.8752352,0.00021205,2,"2025-06-12T00:30:33.248",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466559,1749688233258,"fUST",-153.0,0.00021205,2,"2025-06-12T00:30:33.258",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466560,1749688233267,"fUST",-573.4653004,0.00021205,2,"2025-06-12T00:30:33.267",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466561,1749688233277,"fUST",-158.7816813,0.00021205,2,"2025-06-12T00:30:33.277",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466562,1749688233287,"fUST",-153.0,0.00021205,2,"2025-06-12T00:30:33.287",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466563,1749688233297,"fUST",-153.0,0.00021205,2,"2025-06-12T00:30:33.297",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466564,1749688233306,"fUST",-153.0,0.00021205,2,"2025-06-12T00:30:33.306",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466565,1749688233323,"fUST",-153.0,0.00021205,2,"2025-06-12T00:30:33.323",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466566,1749688233338,"fUST",-156.5761506,0.00021205,2,"2025-06-12T00:30:33.338",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466567,1749688233347,"fUST",-309.5232587,0.00021205,2,"2025-06-12T00:30:33.347",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466568,1749688233357,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.357",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466569,1749688233367,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.367",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466570,1749688233379,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.379",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466571,1749688233389,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.389",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466572,1749688233398,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.398",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466573,1749688233408,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.408",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466574,1749688233418,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.418",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466575,1749688233428,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.428",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466576,1749688233438,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.438",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466577,1749688233448,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.448",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466578,1749688233459,"fUST",-253.8816626,0.00021243,2,"2025-06-12T00:30:33.459",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466579,1749688233469,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.469",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466580,1749688233478,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.478",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466581,1749688233488,"fUST",-649.96164834,0.00021243,2,"2025-06-12T00:30:33.488",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466582,1749688233497,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.497",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466583,1749688233507,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.507",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466584,1749688233516,"fUST",-198.84436832,0.00021243,2,"2025-06-12T00:30:33.516",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466585,1749688233534,"fUST",-385.66906334,0.00021243,2,"2025-06-12T00:30:33.534",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466586,1749688233545,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.545",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466587,1749688233555,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.555",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466588,1749688233565,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.565",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466589,1749688233575,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.575",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466590,1749688233584,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.584",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466591,1749688233593,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.593",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466592,1749688233603,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.603",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466593,1749688233613,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.613",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466594,1749688233622,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.622",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466595,1749688233636,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.636",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466596,1749688233645,"fUST",-260.33879844,0.00021243,2,"2025-06-12T00:30:33.645",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466597,1749688233655,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.655",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466598,1749688233665,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.665",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466599,1749688233675,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.675",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466600,1749688233686,"fUST",-395.72448816,0.00021243,2,"2025-06-12T00:30:33.686",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466601,1749688233696,"fUST",-500.0,0.00021243,2,"2025-06-12T00:30:33.696",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466602,1749688233707,"fUST",-460.0,0.00021247,4,"2025-06-12T00:30:33.707",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466603,1749688233718,"fUST",-460.0,0.00021247,4,"2025-06-12T00:30:33.718",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466604,1749688233728,"fUST",-460.0,0.00021247,4,"2025-06-12T00:30:33.728",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466605,1749688233738,"fUST",-1125.78,0.00021247,4,"2025-06-12T00:30:33.738",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466606,1749688233748,"fUST",-852.43,0.00021247,4,"2025-06-12T00:30:33.748",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466607,1749688233758,"fUST",-511.71,0.00021248,4,"2025-06-12T00:30:33.758",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466608,1749688233768,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:33.768",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466609,1749688233778,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:33.778",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466610,1749688233789,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:33.789",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466611,1749688233800,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:33.800",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466612,1749688233810,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:33.810",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466613,1749688233820,"fUST",-499.65,0.00021248,4,"2025-06-12T00:30:33.820",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466614,1749688233830,"fUST",-554.05,0.00021248,4,"2025-06-12T00:30:33.830",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466615,1749688234002,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.002",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466616,1749688234012,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.012",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466617,1749688234023,"fUST",-747.56,0.00021248,4,"2025-06-12T00:30:34.023",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466618,1749688234032,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.032",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466619,1749688234042,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.042",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466620,1749688234051,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.051",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466621,1749688234061,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.061",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466622,1749688234071,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.071",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466623,1749688234081,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.081",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466624,1749688234090,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.090",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466625,1749688234100,"fUST",-257.8,0.00021248,4,"2025-06-12T00:30:34.100",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466626,1749688234109,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.109",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466627,1749688234119,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.119",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466628,1749688234134,"fUST",-322.11756725,0.00021248,4,"2025-06-12T00:30:34.134",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466629,1749688234144,"fUST",-524.84,0.00021248,4,"2025-06-12T00:30:34.144",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466630,1749688234154,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.154",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466631,1749688234164,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.164",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466632,1749688234174,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.174",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466633,1749688234184,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.184",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466634,1749688234195,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.195",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466635,1749688234205,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.205",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466636,1749688234219,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.219",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466637,1749688234229,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.229",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466638,1749688234239,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.239",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466639,1749688234250,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.250",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466640,1749688234260,"fUST",-954.29,0.00021248,4,"2025-06-12T00:30:34.260",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466641,1749688234270,"fUST",-992.27,0.00021248,4,"2025-06-12T00:30:34.270",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466642,1749688234280,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.280",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466643,1749688234291,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.291",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466644,1749688234301,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:34.301",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466645,1749688234311,"fUST",-306.99738833,0.00021263,4,"2025-06-12T00:30:34.311",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466646,1749688234321,"fUST",-460.0,0.00021263,4,"2025-06-12T00:30:34.321",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466647,1749688234331,"fUST",-430.0,0.00021263,2,"2025-06-12T00:30:34.331",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466648,1749688234341,"fUST",-460.0,0.00021263,4,"2025-06-12T00:30:34.341",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466649,1749688234351,"fUST",-898.19,0.00021263,2,"2025-06-12T00:30:34.351",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466650,1749688234361,"fUST",-392.43320601,0.00021263,2,"2025-06-12T00:30:34.361",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466651,1749688234372,"fUST",-460.0,0.00021263,4,"2025-06-12T00:30:34.372",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466652,1749688234387,"fUST",-460.0,0.00021263,4,"2025-06-12T00:30:34.387",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466653,1749688234398,"fUST",-400.0,0.00021263,4,"2025-06-12T00:30:34.398",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466654,1749688234409,"fUST",-301.43630465,0.00021263,4,"2025-06-12T00:30:34.409",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466655,1749688234419,"fUST",-563.30582452,0.00021263,4,"2025-06-12T00:30:34.419",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466656,1749688234429,"fUST",-460.0,0.00021263,4,"2025-06-12T00:30:34.429",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466657,1749688234438,"fUST",-1000.0,0.00021263,4,"2025-06-12T00:30:34.438",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466658,1749688234448,"fUST",-400.0,0.00021263,4,"2025-06-12T00:30:34.448",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466659,1749688234458,"fUST",-189.16615433,0.00021263,2,"2025-06-12T00:30:34.458",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466660,1749688234468,"fUST",-460.0,0.00021263,4,"2025-06-12T00:30:34.468",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466661,1749688234477,"fUST",-440.74012256,0.00021263,4,"2025-06-12T00:30:34.477",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466662,1749688234487,"fUST",-160.0,0.00021329,3,"2025-06-12T00:30:34.487",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466663,1749688234496,"fUST",-168.0,0.00021402,2,"2025-06-12T00:30:34.496",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466664,1749688234506,"fUST",-37305.01083854,0.00021517,2,"2025-06-12T00:30:34.506",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466665,1749688234516,"fUST",-13225.2920393,0.00021517,2,"2025-06-12T00:30:34.516",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466666,1749688234526,"fUST",-3110.64415248,0.00021518,2,"2025-06-12T00:30:34.526",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466667,1749688234535,"fUST",-460.0,0.00021521,4,"2025-06-12T00:30:34.535",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466668,1749688234545,"fUST",-460.0,0.00021521,4,"2025-06-12T00:30:34.545",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466669,1749688234557,"fUST",-1125.78,0.00021521,4,"2025-06-12T00:30:34.557",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466670,1749688234567,"fUST",-852.43,0.00021521,4,"2025-06-12T00:30:34.567",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466671,1749688234577,"fUST",-511.71,0.00021522,4,"2025-06-12T00:30:34.577",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466672,1749688234586,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.586",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466673,1749688234595,"fUST",-492.9263497,0.00021522,4,"2025-06-12T00:30:34.595",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466674,1749688234605,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.605",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466675,1749688234614,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.614",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466676,1749688234623,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.623",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466677,1749688234635,"fUST",-499.65,0.00021522,4,"2025-06-12T00:30:34.635",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466678,1749688234644,"fUST",-554.05,0.00021522,4,"2025-06-12T00:30:34.644",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466679,1749688234654,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.654",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466680,1749688234663,"fUST",-747.56,0.00021522,4,"2025-06-12T00:30:34.663",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466681,1749688234673,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.673",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466682,1749688234683,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.683",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466683,1749688234692,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.692",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466684,1749688234702,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.702",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466685,1749688234712,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.712",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466686,1749688234723,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.723",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466687,1749688234733,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.733",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466688,1749688234743,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.743",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466689,1749688234753,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.753",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466690,1749688234763,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.763",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466691,1749688234772,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.772",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466692,1749688234782,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.782",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466693,1749688234791,"fUST",-954.29,0.00021522,4,"2025-06-12T00:30:34.791",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466694,1749688234800,"fUST",-992.27,0.00021522,4,"2025-06-12T00:30:34.800",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466695,1749688234810,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.810",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466696,1749688234820,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:34.820",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466697,1749688234829,"fUST",-460.0,0.00021537,4,"2025-06-12T00:30:34.829",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466698,1749688234838,"fUST",-460.0,0.00021537,4,"2025-06-12T00:30:34.838",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466699,1749688234847,"fUST",-898.19,0.00021537,2,"2025-06-12T00:30:34.847",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466700,1749688234857,"fUST",-460.0,0.00021537,4,"2025-06-12T00:30:34.857",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466701,1749688234867,"fUST",-460.0,0.00021537,4,"2025-06-12T00:30:34.867",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466702,1749688234878,"fUST",-460.0,0.00021537,4,"2025-06-12T00:30:34.878",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466703,1749688234888,"fUST",-1000.0,0.00021537,4,"2025-06-12T00:30:34.888",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466704,1749688234898,"fUST",-460.0,0.00021537,4,"2025-06-12T00:30:34.898",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466705,1749688234910,"fUST",-500.0,0.00021542,2,"2025-06-12T00:30:34.910",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466706,1749688234923,"fUST",-169.29,0.00021542,2,"2025-06-12T00:30:34.923",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466707,1749688234932,"fUST",-151.0,0.00021543,4,"2025-06-12T00:30:34.932",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466708,1749688234943,"fUST",-154.00667859,0.00021543,4,"2025-06-12T00:30:34.943",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466709,1749688234953,"fUST",-151.0,0.00021543,4,"2025-06-12T00:30:34.953",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466710,1749688234962,"fUST",-151.0,0.00021543,4,"2025-06-12T00:30:34.962",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466711,1749688234972,"fUST",-151.0,0.00021543,2,"2025-06-12T00:30:34.972",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466712,1749688234981,"fUST",-151.0,0.00021543,4,"2025-06-12T00:30:34.981",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466713,1749688234990,"fUST",-151.0,0.00021543,4,"2025-06-12T00:30:34.990",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466714,1749688235000,"fUST",-153.75203831,0.00021543,4,"2025-06-12T00:30:35.000",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466715,1749688235010,"fUST",-151.82357693,0.00021543,4,"2025-06-12T00:30:35.010",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466716,1749688235020,"fUST",-500.0,0.00021563,2,"2025-06-12T00:30:35.020",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466717,1749688235030,"fUST",-500.0,0.00021563,2,"2025-06-12T00:30:35.030",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466718,1749688235040,"fUST",-500.0,0.00021563,2,"2025-06-12T00:30:35.040",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466719,1749688235051,"fUST",-500.0,0.00021563,2,"2025-06-12T00:30:35.051",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466720,1749688235061,"fUST",-500.0,0.00021563,2,"2025-06-12T00:30:35.061",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466721,1749688235070,"fUST",-151.0,0.0002157,4,"2025-06-12T00:30:35.070",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466722,1749688235080,"fUST",-151.0,0.0002157,4,"2025-06-12T00:30:35.080",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466723,1749688235090,"fUST",-206.62933508,0.0002157,4,"2025-06-12T00:30:35.090",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466724,1749688235099,"fUST",-151.0,0.0002157,2,"2025-06-12T00:30:35.099",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466725,1749688235109,"fUST",-151.0,0.0002157,4,"2025-06-12T00:30:35.109",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466726,1749688235118,"fUST",-168.0,0.00021583,2,"2025-06-12T00:30:35.118",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466727,1749688235129,"fUST",-252.03,0.0002159,3,"2025-06-12T00:30:35.129",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466728,1749688235139,"fUST",-756.13,0.0002159,3,"2025-06-12T00:30:35.139",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466729,1749688235148,"fUST",-151.0,0.00021598,4,"2025-06-12T00:30:35.148",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466730,1749688235159,"fUST",-151.0,0.00021598,4,"2025-06-12T00:30:35.159",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466731,1749688235169,"fUST",-151.0,0.00021598,2,"2025-06-12T00:30:35.169",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466732,1749688235190,"fUST",-151.0,0.00021598,4,"2025-06-12T00:30:35.190",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466733,1749688235210,"fUST",-1222.99,0.000216,2,"2025-06-12T00:30:35.210",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466734,1749688235224,"fUST",-160.0,0.00021618,2,"2025-06-12T00:30:35.224",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466735,1749688235233,"fUST",-160.0,0.00021618,2,"2025-06-12T00:30:35.233",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466736,1749688235243,"fUST",-835.03886221,0.00021618,2,"2025-06-12T00:30:35.243",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466737,1749688235252,"fUST",-424.19973472,0.00021618,2,"2025-06-12T00:30:35.252",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466738,1749688235262,"fUST",-160.0,0.00021618,2,"2025-06-12T00:30:35.262",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466739,1749688235272,"fUST",-160.0,0.00021618,2,"2025-06-12T00:30:35.272",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466740,1749688235281,"fUST",-213.16534259,0.00021618,2,"2025-06-12T00:30:35.281",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466741,1749688235290,"fUST",-844.64040732,0.00021618,2,"2025-06-12T00:30:35.290",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466742,1749688235302,"fUST",-11860.25191276,0.00021618,2,"2025-06-12T00:30:35.302",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466743,1749688235312,"fUST",-160.0,0.00021619,2,"2025-06-12T00:30:35.312",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466744,1749688235322,"fUST",-160.0,0.00021619,2,"2025-06-12T00:30:35.322",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466745,1749688235331,"fUST",-229.71724145,0.00021619,2,"2025-06-12T00:30:35.331",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466746,1749688235340,"fUST",-160.0,0.00021619,2,"2025-06-12T00:30:35.340",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466747,1749688235350,"fUST",-151.0,0.00021625,4,"2025-06-12T00:30:35.350",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466748,1749688235359,"fUST",-158.6675179,0.00021625,4,"2025-06-12T00:30:35.359",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466749,1749688235368,"fUST",-500.0,0.00021641,2,"2025-06-12T00:30:35.368",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466750,1749688235381,"fUST",-500.0,0.00021653,2,"2025-06-12T00:30:35.381",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466751,1749688235391,"fUST",-500.0,0.00021657,2,"2025-06-12T00:30:35.391",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466752,1749688235400,"fUST",-500.0,0.00021657,2,"2025-06-12T00:30:35.400",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466753,1749688235409,"fUST",-500.0,0.00021657,2,"2025-06-12T00:30:35.409",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466754,1749688235419,"fUST",-639.62885645,0.00021657,2,"2025-06-12T00:30:35.419",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466755,1749688235429,"fUST",-500.0,0.00021657,2,"2025-06-12T00:30:35.429",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466756,1749688235439,"fUST",-500.0,0.00021659,2,"2025-06-12T00:30:35.439",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466757,1749688235448,"fUST",-508.94531069,0.00021667,2,"2025-06-12T00:30:35.448",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466758,1749688235457,"fUST",-417.69037756,0.00021674,2,"2025-06-12T00:30:35.457",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466759,1749688235466,"fUST",-500.0,0.00021675,2,"2025-06-12T00:30:35.466",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466760,1749688235476,"fUST",-500.0,0.00021675,2,"2025-06-12T00:30:35.476",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466761,1749688235485,"fUST",-638.20879264,0.00021675,2,"2025-06-12T00:30:35.485",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466762,1749688235494,"fUST",-168.0,0.00021691,2,"2025-06-12T00:30:35.494",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466763,1749688235503,"fUST",-2448.06,0.00021724,2,"2025-06-12T00:30:35.503",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466764,1749688235513,"fUST",-160.0,0.00021762,4,"2025-06-12T00:30:35.513",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466765,1749688235523,"fUST",-168.0,0.00021764,2,"2025-06-12T00:30:35.523",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466766,1749688235532,"fUST",-168.0,0.00021776,2,"2025-06-12T00:30:35.532",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466767,1749688235542,"fUST",-460.0,0.00021795,4,"2025-06-12T00:30:35.542",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466768,1749688235551,"fUST",-460.0,0.00021795,4,"2025-06-12T00:30:35.551",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466769,1749688235560,"fUST",-1125.78,0.00021795,4,"2025-06-12T00:30:35.560",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466770,1749688235569,"fUST",-852.43,0.00021795,4,"2025-06-12T00:30:35.569",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466771,1749688235579,"fUST",-511.71,0.00021796,4,"2025-06-12T00:30:35.579",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466772,1749688235588,"fUST",-499.65,0.00021796,4,"2025-06-12T00:30:35.588",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466773,1749688235597,"fUST",-554.05,0.00021796,4,"2025-06-12T00:30:35.597",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466774,1749688235606,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:35.606",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466775,1749688235615,"fUST",-747.56,0.00021796,4,"2025-06-12T00:30:35.615",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466776,1749688235626,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:35.626",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466777,1749688235635,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:35.635",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466778,1749688235644,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:35.644",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466779,1749688235653,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:35.653",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466780,1749688235664,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:35.664",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466781,1749688235673,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:35.673",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466782,1749688235683,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:35.683",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466783,1749688235693,"fUST",-954.29,0.00021796,4,"2025-06-12T00:30:35.693",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466784,1749688235702,"fUST",-992.27,0.00021796,4,"2025-06-12T00:30:35.702",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466785,1749688235712,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:35.712",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466786,1749688235722,"fUST",-450.6,0.00021811,4,"2025-06-12T00:30:35.722",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466787,1749688235732,"fUST",-460.0,0.00021811,4,"2025-06-12T00:30:35.732",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466788,1749688235741,"fUST",-898.19,0.00021811,2,"2025-06-12T00:30:35.741",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466789,1749688235751,"fUST",-354.56,0.00021811,4,"2025-06-12T00:30:35.751",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466790,1749688235760,"fUST",-460.0,0.00021811,4,"2025-06-12T00:30:35.760",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466791,1749688235770,"fUST",-1000.0,0.00021811,4,"2025-06-12T00:30:35.770",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466792,1749688235779,"fUST",-183.41479128,0.00021811,4,"2025-06-12T00:30:35.779",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466793,1749688235789,"fUST",-168.0,0.00021814,2,"2025-06-12T00:30:35.789",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466794,1749688235798,"fUST",-3110.64415244,0.00021849,2,"2025-06-12T00:30:35.798",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466795,1749688235808,"fUST",-9293.0,0.000219,6,"2025-06-12T00:30:35.808",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466796,1749688235818,"fUST",-4180.88,0.000219,2,"2025-06-12T00:30:35.818",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466797,1749688235827,"fUST",-2639.26307265,0.000219,6,"2025-06-12T00:30:35.827",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466798,1749688235836,"fUST",-500.0,0.00021917,2,"2025-06-12T00:30:35.836",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466799,1749688235846,"fUST",-163.191088,0.00021918,2,"2025-06-12T00:30:35.846",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466800,1749688235855,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.855",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466801,1749688235865,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.865",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466802,1749688235875,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.875",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466803,1749688235887,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.887",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466804,1749688235896,"fUST",-470.20635681,0.0002196,2,"2025-06-12T00:30:35.896",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466805,1749688235906,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.906",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466806,1749688235916,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.916",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466807,1749688235926,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.926",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466808,1749688235936,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.936",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466809,1749688235946,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.946",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466810,1749688235956,"fUST",-500.0,0.0002196,2,"2025-06-12T00:30:35.956",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466811,1749688235966,"fUST",-1688.0,0.00021961,2,"2025-06-12T00:30:35.966",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466812,1749688235976,"fUST",-207.4,0.00021961,2,"2025-06-12T00:30:35.976",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466813,1749688235986,"fUST",-5000.0,0.00021961,2,"2025-06-12T00:30:35.986",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466814,1749688235996,"fUST",-500.0,0.00021961,2,"2025-06-12T00:30:35.996",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466815,1749688236005,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:36.005",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466816,1749688236015,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:36.015",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466817,1749688236024,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:36.024",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466818,1749688236033,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:36.033",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466819,1749688236043,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:36.043",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466820,1749688236053,"fUST",-4290.30727438,0.00021961,2,"2025-06-12T00:30:36.053",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466855,1749688238571,"fUST",-460.0,0.00021248,4,"2025-06-12T00:30:38.571",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466857,1749688238580,"fUST",-460.0,0.00021522,4,"2025-06-12T00:30:38.580",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466859,1749688238590,"fUST",-460.0,0.00021796,4,"2025-06-12T00:30:38.590",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466861,1749688238599,"fUST",-668.20849377,0.00021961,2,"2025-06-12T00:30:38.599",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466863,1749688238609,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:38.609",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466865,1749688238619,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:38.619",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466867,1749688238630,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:38.630",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466869,1749688238639,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:38.639",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466871,1749688238649,"fUST",-750.0,0.00021961,2,"2025-06-12T00:30:38.649",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466873,1749688238658,"fUST",-162.40724399,0.00021961,2,"2025-06-12T00:30:38.658",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466875,1749688238667,"fUST",-166.0,0.00022,2,"2025-06-12T00:30:38.667",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466877,1749688238677,"fUST",-172.0,0.00022,2,"2025-06-12T00:30:38.677",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466879,1749688238686,"fUST",-2639.26307237,0.00022003,6,"2025-06-12T00:30:38.686",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466881,1749688238696,"fUST",-1750.456,0.00022016,2,"2025-06-12T00:30:38.696",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466883,1749688238705,"fUST",-158.718466,0.00022029,2,"2025-06-12T00:30:38.705",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466885,1749688238715,"fUST",-460.0,0.00022069,4,"2025-06-12T00:30:38.715",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466887,1749688238724,"fUST",-460.0,0.00022069,4,"2025-06-12T00:30:38.724",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466889,1749688238733,"fUST",-1125.78,0.00022069,4,"2025-06-12T00:30:38.733",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466892,1749688238743,"fUST",-852.43,0.00022069,4,"2025-06-12T00:30:38.743",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466894,1749688238752,"fUST",-511.71,0.0002207,4,"2025-06-12T00:30:38.752",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466896,1749688238762,"fUST",-499.65,0.0002207,4,"2025-06-12T00:30:38.762",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466898,1749688238771,"fUST",-554.05,0.0002207,4,"2025-06-12T00:30:38.771",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466900,1749688238780,"fUST",-502.14,0.0002207,4,"2025-06-12T00:30:38.780",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466902,1749688238790,"fUST",-747.56,0.0002207,4,"2025-06-12T00:30:38.790",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466904,1749688238799,"fUST",-460.0,0.0002207,4,"2025-06-12T00:30:38.799",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466906,1749688238808,"fUST",-460.0,0.0002207,4,"2025-06-12T00:30:38.808",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466908,1749688238819,"fUST",-460.0,0.0002207,4,"2025-06-12T00:30:38.819",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466919,1749688238918,"fUST",-460.0,0.0002207,4,"2025-06-12T00:30:38.918",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466920,1749688238928,"fUST",-460.0,0.0002207,4,"2025-06-12T00:30:38.928",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466921,1749688238938,"fUST",-557.938718,0.0002207,7,"2025-06-12T00:30:38.938",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466922,1749688238947,"fUST",-557.938718,0.0002207,7,"2025-06-12T00:30:38.947",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466924,1749688238956,"fUST",-460.0,0.0002207,4,"2025-06-12T00:30:38.956",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466925,1749688238965,"fUST",-151.0,0.0002207,7,"2025-06-12T00:30:38.965",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466927,1749688238975,"fUST",-460.0,0.0002207,4,"2025-06-12T00:30:38.975",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466928,1749688238984,"fUST",-954.29,0.0002207,4,"2025-06-12T00:30:38.984",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466929,1749688238993,"fUST",-992.27,0.0002207,4,"2025-06-12T00:30:38.993",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466930,1749688239003,"fUST",-460.0,0.0002207,4,"2025-06-12T00:30:39.003",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466931,1749688239014,"fUST",-460.0,0.0002207,4,"2025-06-12T00:30:39.014",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466932,1749688239023,"fUST",-324.94897919,0.00022071,2,"2025-06-12T00:30:39.023",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466933,1749688239032,"fUST",-168.0,0.00022072,2,"2025-06-12T00:30:39.032",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466934,1749688239041,"fUST",-166.0,0.0002208,3,"2025-06-12T00:30:39.041",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466935,1749688239051,"fUST",-1745.0,0.0002208,3,"2025-06-12T00:30:39.051",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466936,1749688239060,"fUST",-1745.0,0.0002208,3,"2025-06-12T00:30:39.060",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466937,1749688239069,"fUST",-166.0,0.0002208,3,"2025-06-12T00:30:39.069",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466938,1749688239079,"fUST",-166.0,0.0002208,3,"2025-06-12T00:30:39.079",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466939,1749688239088,"fUST",-203.72066424,0.0002208,3,"2025-06-12T00:30:39.088",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466940,1749688239097,"fUST",-1745.0,0.0002208,3,"2025-06-12T00:30:39.097",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466941,1749688239106,"fUST",-166.0,0.0002208,3,"2025-06-12T00:30:39.106",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466942,1749688239116,"fUST",-166.0,0.0002208,3,"2025-06-12T00:30:39.116",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466943,1749688239125,"fUST",-1745.0,0.0002208,3,"2025-06-12T00:30:39.125",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466944,1749688239138,"fUST",-166.0,0.0002208,3,"2025-06-12T00:30:39.138",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466945,1749688239147,"fUST",-1787.94458443,0.0002208,3,"2025-06-12T00:30:39.147",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466946,1749688239156,"fUST",-166.0,0.0002208,3,"2025-06-12T00:30:39.156",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466947,1749688239166,"fUST",-166.0,0.0002208,3,"2025-06-12T00:30:39.166",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466948,1749688239175,"fUST",-172.0,0.0002208,3,"2025-06-12T00:30:39.175",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466949,1749688239184,"fUST",-342.53101938,0.0002208,3,"2025-06-12T00:30:39.184",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466950,1749688239194,"fUST",-317.0,0.0002208,3,"2025-06-12T00:30:39.194",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466951,1749688239203,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.203",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466952,1749688239216,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.216",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466953,1749688239226,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.226",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466954,1749688239235,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.235",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466955,1749688239244,"fUST",-2313.480485,0.00022085,2,"2025-06-12T00:30:39.244",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466956,1749688239254,"fUST",-175.293221,0.00022085,7,"2025-06-12T00:30:39.254",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466957,1749688239263,"fUST",-2313.480485,0.00022085,2,"2025-06-12T00:30:39.263",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466958,1749688239273,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.273",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466959,1749688239282,"fUST",-898.19,0.00022085,2,"2025-06-12T00:30:39.282",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466960,1749688239293,"fUST",-210.229741,0.00022085,7,"2025-06-12T00:30:39.293",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466961,1749688239303,"fUST",-210.229741,0.00022085,7,"2025-06-12T00:30:39.303",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466962,1749688239311,"fUST",-151.290499,0.00022085,7,"2025-06-12T00:30:39.311",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466963,1749688239319,"fUST",-782.570829,0.00022085,7,"2025-06-12T00:30:39.319",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466964,1749688239332,"fUST",-782.570829,0.00022085,7,"2025-06-12T00:30:39.332",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466965,1749688239342,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.342",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466966,1749688239352,"fUST",-1000.0,0.00022085,4,"2025-06-12T00:30:39.352",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466967,1749688239361,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.361",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466968,1749688239370,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.370",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466969,1749688239383,"fUST",-152.292857,0.00022085,7,"2025-06-12T00:30:39.383",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466970,1749688239391,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.391",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466971,1749688239401,"fUST",-151.0,0.00022085,7,"2025-06-12T00:30:39.401",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466972,1749688239411,"fUST",-500.0,0.0002209,3,"2025-06-12T00:30:39.411",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466973,1749688239420,"fUST",-152.511,0.00022097,2,"2025-06-12T00:30:39.420",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466974,1749688239430,"fUST",-2160.0,0.000221,2,"2025-06-12T00:30:39.430",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466975,1749688239439,"fUST",-653.0,0.000221,2,"2025-06-12T00:30:39.439",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466976,1749688239448,"fUST",-405.0,0.000221,2,"2025-06-12T00:30:39.448",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466977,1749688239458,"fUST",-405.0,0.000221,2,"2025-06-12T00:30:39.458",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466978,1749688239468,"fUST",-168.0,0.00022107,2,"2025-06-12T00:30:39.468",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466979,1749688239477,"fUST",-2639.26307237,0.00022107,6,"2025-06-12T00:30:39.477",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466980,1749688239486,"fUST",-1000.0,0.0002211,2,"2025-06-12T00:30:39.486",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466981,1749688239496,"fUST",-500.0,0.0002211,2,"2025-06-12T00:30:39.496",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466982,1749688239506,"fUST",-3110.64415244,0.00022179,2,"2025-06-12T00:30:39.506",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466983,1749688239515,"fUST",-367.24870622,0.00022189,2,"2025-06-12T00:30:39.515",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466984,1749688239525,"fUST",-160.0,0.00022196,5,"2025-06-12T00:30:39.525",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466985,1749688239536,"fUST",-800.21,0.00022198,6,"2025-06-12T00:30:39.536",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466986,1749688239545,"fUST",-386.0,0.000222,2,"2025-06-12T00:30:39.545",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466987,1749688239555,"fUST",-165.45494644,0.000222,69,"2025-06-12T00:30:39.555",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466988,1749688239565,"fUST",-165.45494643,0.000222,69,"2025-06-12T00:30:39.565",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466989,1749688239574,"fUST",-165.45494643,0.000222,69,"2025-06-12T00:30:39.574",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466990,1749688239583,"fUST",-417.69037756,0.00022203,2,"2025-06-12T00:30:39.583",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466991,1749688239592,"fUST",-537.67415374,0.00022205,2,"2025-06-12T00:30:39.592",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466992,1749688239602,"fUST",-500.0,0.00022205,2,"2025-06-12T00:30:39.602",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466993,1749688239611,"fUST",-2639.26307237,0.0002221,6,"2025-06-12T00:30:39.611",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466994,1749688239620,"fUST",-500.0,0.00022223,2,"2025-06-12T00:30:39.620",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466995,1749688239632,"fUST",-151.0,0.00022248,7,"2025-06-12T00:30:39.632",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466996,1749688239642,"fUST",-151.0,0.00022248,7,"2025-06-12T00:30:39.642",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466997,1749688239651,"fUST",-151.0,0.00022248,7,"2025-06-12T00:30:39.651",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466998,1749688239661,"fUST",-151.0,0.00022248,7,"2025-06-12T00:30:39.661",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365466999,1749688239670,"fUST",-151.0,0.00022248,7,"2025-06-12T00:30:39.670",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467000,1749688239681,"fUST",-22971.16062568,0.00022256,2,"2025-06-12T00:30:39.681",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467001,1749688239691,"fUST",-206.713056,0.00022269,7,"2025-06-12T00:30:39.691",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467002,1749688239701,"fUST",-151.0,0.00022269,7,"2025-06-12T00:30:39.701",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467003,1749688239710,"fUST",-206.713056,0.00022269,7,"2025-06-12T00:30:39.710",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467004,1749688239720,"fUST",-151.0,0.00022269,7,"2025-06-12T00:30:39.720",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467005,1749688239730,"fUST",-168.0,0.00022297,2,"2025-06-12T00:30:39.730",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467006,1749688239740,"fUST",-800.21,0.00022298,2,"2025-06-12T00:30:39.740",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467007,1749688239750,"fUST",-557.938718,0.00022298,7,"2025-06-12T00:30:39.750",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467008,1749688239760,"fUST",-557.938718,0.00022298,7,"2025-06-12T00:30:39.760",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467009,1749688239770,"fUST",-151.0,0.00022298,7,"2025-06-12T00:30:39.770",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467010,1749688239780,"fUST",-153.0,0.00022301,2,"2025-06-12T00:30:39.780",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467011,1749688239789,"fUST",-153.0,0.00022301,2,"2025-06-12T00:30:39.789",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467012,1749688239799,"fUST",-153.0,0.00022301,2,"2025-06-12T00:30:39.799",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467013,1749688239809,"fUST",-153.0,0.00022301,2,"2025-06-12T00:30:39.809",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467014,1749688239819,"fUST",-2639.26307237,0.00022314,7,"2025-06-12T00:30:39.819",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467015,1749688239829,"fUST",-11860.25191276,0.0002232,7,"2025-06-12T00:30:39.829",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467016,1749688239839,"fUST",-168.0,0.0002234,2,"2025-06-12T00:30:39.839",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467017,1749688239848,"fUST",-460.0,0.00022343,4,"2025-06-12T00:30:39.848",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467018,1749688239857,"fUST",-460.0,0.00022343,4,"2025-06-12T00:30:39.857",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467019,1749688239867,"fUST",-1125.78,0.00022343,4,"2025-06-12T00:30:39.867",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467020,1749688239880,"fUST",-852.43,0.00022343,4,"2025-06-12T00:30:39.880",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467021,1749688239889,"fUST",-511.71,0.00022344,4,"2025-06-12T00:30:39.889",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467022,1749688239898,"fUST",-499.65,0.00022344,4,"2025-06-12T00:30:39.898",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467023,1749688239908,"fUST",-554.05,0.00022344,4,"2025-06-12T00:30:39.908",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467024,1749688239918,"fUST",-747.56,0.00022344,4,"2025-06-12T00:30:39.918",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467025,1749688239927,"fUST",-460.0,0.00022344,4,"2025-06-12T00:30:39.927",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467026,1749688239936,"fUST",-460.0,0.00022344,4,"2025-06-12T00:30:39.936",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467027,1749688239947,"fUST",-460.0,0.00022344,4,"2025-06-12T00:30:39.947",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467028,1749688239956,"fUST",-460.0,0.00022344,4,"2025-06-12T00:30:39.956",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467029,1749688239966,"fUST",-460.0,0.00022344,4,"2025-06-12T00:30:39.966",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467030,1749688239975,"fUST",-954.29,0.00022344,4,"2025-06-12T00:30:39.975",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467031,1749688239984,"fUST",-992.27,0.00022344,4,"2025-06-12T00:30:39.984",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467032,1749688239993,"fUST",-151.0,0.00022344,7,"2025-06-12T00:30:39.993",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467033,1749688240003,"fUST",-151.0,0.00022344,7,"2025-06-12T00:30:40.003",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467034,1749688240012,"fUST",-460.0,0.00022344,4,"2025-06-12T00:30:40.012",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467035,1749688240022,"fUST",-182.61696098,0.00022356,2,"2025-06-12T00:30:40.022",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467036,1749688240031,"fUST",-178.88903844,0.00022356,2,"2025-06-12T00:30:40.031",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467037,1749688240040,"fUST",-898.19,0.00022359,2,"2025-06-12T00:30:40.040",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467038,1749688240049,"fUST",-1000.0,0.00022359,4,"2025-06-12T00:30:40.049",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467039,1749688240059,"fUST",-151.657686,0.00022365,7,"2025-06-12T00:30:40.059",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467040,1749688240068,"fUST",-269.761555,0.00022365,7,"2025-06-12T00:30:40.068",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467041,1749688240077,"fUST",-610.407496,0.00022365,7,"2025-06-12T00:30:40.077",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467042,1749688240086,"fUST",-610.407496,0.00022365,7,"2025-06-12T00:30:40.086",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467043,1749688240097,"fUST",-151.0,0.00022367,7,"2025-06-12T00:30:40.097",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467044,1749688240108,"fUST",-536.908207,0.00022367,7,"2025-06-12T00:30:40.108",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467045,1749688240117,"fUST",-536.908207,0.00022367,7,"2025-06-12T00:30:40.117",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467046,1749688240126,"fUST",-158.774002,0.00022367,7,"2025-06-12T00:30:40.126",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467047,1749688240139,"fUST",-151.0,0.00022367,7,"2025-06-12T00:30:40.139",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467048,1749688240151,"fUST",-151.0,0.00022367,7,"2025-06-12T00:30:40.151",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467049,1749688240160,"fUST",-1076.249515,0.00022367,7,"2025-06-12T00:30:40.160",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467050,1749688240169,"fUST",-1076.249515,0.00022367,7,"2025-06-12T00:30:40.169",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467051,1749688240178,"fUST",-152.691477,0.00022367,7,"2025-06-12T00:30:40.178",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467052,1749688240187,"fUST",-151.0,0.00022367,7,"2025-06-12T00:30:40.187",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467053,1749688240196,"fUST",-151.0,0.00022367,7,"2025-06-12T00:30:40.196",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467054,1749688240205,"fUST",-151.0,0.00022367,7,"2025-06-12T00:30:40.205",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467055,1749688240216,"fUST",-2313.480485,0.00022367,2,"2025-06-12T00:30:40.216",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467056,1749688240226,"fUST",-2313.480485,0.00022367,2,"2025-06-12T00:30:40.226",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467057,1749688240235,"fUST",-657.07286,0.00022367,7,"2025-06-12T00:30:40.235",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467058,1749688240244,"fUST",-657.07286,0.00022367,7,"2025-06-12T00:30:40.244",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467059,1749688240254,"fUST",-1242.092405,0.00022367,7,"2025-06-12T00:30:40.254",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467060,1749688240264,"fUST",-1242.092405,0.00022367,7,"2025-06-12T00:30:40.264",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467062,1749688240273,"fUST",-151.0,0.0002237,7,"2025-06-12T00:30:40.273",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467064,1749688240282,"fUST",-210.229741,0.0002237,7,"2025-06-12T00:30:40.282",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467065,1749688240292,"fUST",-210.229741,0.0002237,7,"2025-06-12T00:30:40.292",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467066,1749688240302,"fUST",-782.570829,0.0002237,7,"2025-06-12T00:30:40.302",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467067,1749688240311,"fUST",-782.570829,0.0002237,7,"2025-06-12T00:30:40.311",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467068,1749688240322,"fUST",-151.0,0.0002237,7,"2025-06-12T00:30:40.322",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467069,1749688240332,"fUST",-151.0,0.0002237,7,"2025-06-12T00:30:40.332",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467070,1749688240342,"fUST",-151.0,0.0002237,7,"2025-06-12T00:30:40.342",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467071,1749688240352,"fUST",-160.0,0.0002237,7,"2025-06-12T00:30:40.352",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467072,1749688240362,"fUST",-213.16534259,0.0002237,7,"2025-06-12T00:30:40.362",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467074,1749688240371,"fUST",-844.64040732,0.0002237,7,"2025-06-12T00:30:40.371",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467075,1749688240383,"fUST",-500.0,0.00022373,2,"2025-06-12T00:30:40.383",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467077,1749688240392,"fUST",-500.0,0.00022373,2,"2025-06-12T00:30:40.392",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467078,1749688240402,"fUST",-500.0,0.00022373,2,"2025-06-12T00:30:40.402",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467079,1749688240411,"fUST",-800.21,0.00022398,2,"2025-06-12T00:30:40.411",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467080,1749688240420,"fUST",-68116.6375452,0.000224,7,"2025-06-12T00:30:40.420",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467081,1749688240520,"fUST",-3480.83790388,0.000224,7,"2025-06-12T00:30:40.520",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467082,1749688240531,"fUST",-847.21780698,0.000224,7,"2025-06-12T00:30:40.531",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467089,1749688240648,"fUST",-99289.32674394,0.000224,7,"2025-06-12T00:30:40.648",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467090,1749688240657,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.657",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467091,1749688240666,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.666",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467092,1749688240676,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.676",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467093,1749688240686,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.686",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467094,1749688240696,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.696",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467095,1749688240706,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.706",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467096,1749688240715,"fUST",-2313.480485,0.000224,2,"2025-06-12T00:30:40.715",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467097,1749688240725,"fUST",-2313.480485,0.000224,2,"2025-06-12T00:30:40.725",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467098,1749688240735,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.735",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467099,1749688240744,"fUST",-210.229741,0.000224,7,"2025-06-12T00:30:40.744",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467101,1749688240753,"fUST",-210.229741,0.000224,7,"2025-06-12T00:30:40.753",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467102,1749688240763,"fUST",-657.07286,0.000224,7,"2025-06-12T00:30:40.763",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467104,1749688240772,"fUST",-657.07286,0.000224,7,"2025-06-12T00:30:40.772",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467106,1749688240781,"fUST",-782.570829,0.000224,7,"2025-06-12T00:30:40.781",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467108,1749688240791,"fUST",-782.570829,0.000224,7,"2025-06-12T00:30:40.791",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467110,1749688240800,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.800",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467112,1749688240810,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.810",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467113,1749688240819,"fUST",-291.498399,0.000224,7,"2025-06-12T00:30:40.819",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467115,1749688240828,"fUST",-160.0,0.000224,7,"2025-06-12T00:30:40.828",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467116,1749688240838,"fUST",-1242.092405,0.000224,7,"2025-06-12T00:30:40.838",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467117,1749688240847,"fUST",-1242.092405,0.000224,7,"2025-06-12T00:30:40.847",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467118,1749688240857,"fUST",-557.938718,0.000224,7,"2025-06-12T00:30:40.857",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467119,1749688240867,"fUST",-557.938718,0.000224,7,"2025-06-12T00:30:40.867",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467120,1749688240876,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.876",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467121,1749688240890,"fUST",-151.0,0.000224,7,"2025-06-12T00:30:40.890",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467122,1749688240900,"fUST",-151.0,0.00022417,7,"2025-06-12T00:30:40.900",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467123,1749688240909,"fUST",-151.0,0.00022417,7,"2025-06-12T00:30:40.909",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467124,1749688240919,"fUST",-151.0,0.00022417,7,"2025-06-12T00:30:40.919",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467125,1749688240928,"fUST",-351.761559,0.00022417,7,"2025-06-12T00:30:40.928",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467126,1749688240938,"fUST",-151.606618,0.00022417,7,"2025-06-12T00:30:40.938",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467127,1749688241038,"fUST",-484.674363,0.00022417,7,"2025-06-12T00:30:41.038",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467128,1749688241049,"fUST",-484.674363,0.00022417,7,"2025-06-12T00:30:41.049",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467129,1749688241059,"fUST",-151.0,0.00022417,7,"2025-06-12T00:30:41.059",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467130,1749688241068,"fUST",-151.0,0.00022417,7,"2025-06-12T00:30:41.068",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467131,1749688241077,"fUST",-2639.26307237,0.00022417,7,"2025-06-12T00:30:41.077",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467132,1749688241087,"fUST",-800.0,0.00022444,2,"2025-06-12T00:30:41.087",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467133,1749688241097,"fUST",-500.0,0.00022465,2,"2025-06-12T00:30:41.097",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467134,1749688241106,"fUST",-800.21,0.00022498,3,"2025-06-12T00:30:41.106",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467135,1749688241116,"fUST",-1561.340192,0.000225,2,"2025-06-12T00:30:41.116",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467136,1749688241125,"fUST",-5000.0,0.00022509,2,"2025-06-12T00:30:41.125",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467137,1749688241138,"fUST",-3110.64415244,0.0002251,2,"2025-06-12T00:30:41.138",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467138,1749688241148,"fUST",-2639.26307237,0.00022521,7,"2025-06-12T00:30:41.148",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467139,1749688241157,"fUST",-420.0,0.00022523,2,"2025-06-12T00:30:41.157",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467140,1749688241166,"fUST",-420.0,0.00022523,2,"2025-06-12T00:30:41.166",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467141,1749688241175,"fUST",-420.0,0.00022523,2,"2025-06-12T00:30:41.175",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467142,1749688241185,"fUST",-151.0,0.0002254,7,"2025-06-12T00:30:41.185",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467143,1749688241194,"fUST",-38215.63461642,0.0002254,2,"2025-06-12T00:30:41.194",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467144,1749688241204,"fUST",-151.0,0.00022541,7,"2025-06-12T00:30:41.204",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467145,1749688241217,"fUST",-151.0,0.00022541,7,"2025-06-12T00:30:41.217",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467146,1749688241227,"fUST",-151.0,0.00022541,7,"2025-06-12T00:30:41.227",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467147,1749688241236,"fUST",-151.0,0.00022541,7,"2025-06-12T00:30:41.236",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467148,1749688241245,"fUST",-163.365527,0.00022541,7,"2025-06-12T00:30:41.245",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467149,1749688241255,"fUST",-163.365527,0.00022541,7,"2025-06-12T00:30:41.255",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467150,1749688241264,"fUST",-151.0,0.00022541,7,"2025-06-12T00:30:41.264",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467151,1749688241275,"fUST",-151.0,0.00022541,7,"2025-06-12T00:30:41.275",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467152,1749688241284,"fUST",-169.7,0.00022552,6,"2025-06-12T00:30:41.284",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467153,1749688241295,"fUST",-182.94440693,0.00022566,2,"2025-06-12T00:30:41.295",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467154,1749688241303,"fUST",-800.21,0.00022598,7,"2025-06-12T00:30:41.303",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467155,1749688241312,"fUST",-1222.99,0.000226,7,"2025-06-12T00:30:41.312",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467156,1749688241322,"fUST",-151.0,0.000226,8,"2025-06-12T00:30:41.322",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467157,1749688241331,"fUST",-5532.31066992,0.000226,5,"2025-06-12T00:30:41.331",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467158,1749688241340,"fUST",-420.0,0.00022606,2,"2025-06-12T00:30:41.340",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467159,1749688241350,"fUST",-460.0,0.00022617,4,"2025-06-12T00:30:41.350",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467160,1749688241360,"fUST",-460.0,0.00022617,4,"2025-06-12T00:30:41.360",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467161,1749688241369,"fUST",-1125.78,0.00022617,4,"2025-06-12T00:30:41.369",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467162,1749688241379,"fUST",-852.43,0.00022617,4,"2025-06-12T00:30:41.379",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467163,1749688241392,"fUST",-511.71,0.00022618,4,"2025-06-12T00:30:41.392",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467164,1749688241401,"fUST",-499.65,0.00022618,4,"2025-06-12T00:30:41.401",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467165,1749688241410,"fUST",-554.05,0.00022618,4,"2025-06-12T00:30:41.410",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467166,1749688241419,"fUST",-747.56,0.00022618,4,"2025-06-12T00:30:41.419",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467167,1749688241429,"fUST",-480.76,0.00022618,4,"2025-06-12T00:30:41.429",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467168,1749688241439,"fUST",-460.0,0.00022618,4,"2025-06-12T00:30:41.439",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467169,1749688241448,"fUST",-460.0,0.00022618,4,"2025-06-12T00:30:41.448",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467170,1749688241457,"fUST",-460.0,0.00022618,4,"2025-06-12T00:30:41.457",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467171,1749688241467,"fUST",-460.0,0.00022618,4,"2025-06-12T00:30:41.467",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467172,1749688241476,"fUST",-954.29,0.00022618,4,"2025-06-12T00:30:41.476",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467173,1749688241485,"fUST",-992.27,0.00022618,4,"2025-06-12T00:30:41.485",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467174,1749688241495,"fUST",-460.0,0.00022618,4,"2025-06-12T00:30:41.495",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467175,1749688241504,"fUST",-2639.26307237,0.00022624,7,"2025-06-12T00:30:41.504",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467176,1749688241513,"fUST",-160.0,0.00022629,6,"2025-06-12T00:30:41.513",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467177,1749688241522,"fUST",-165.2461932,0.00022629,5,"2025-06-12T00:30:41.522",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467178,1749688241531,"fUST",-1680.0,0.0002263,2,"2025-06-12T00:30:41.531",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467179,1749688241541,"fUST",-898.19,0.00022633,2,"2025-06-12T00:30:41.541",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467180,1749688241550,"fUST",-1000.0,0.00022633,4,"2025-06-12T00:30:41.550",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467181,1749688241559,"fUST",-500.0,0.00022638,4,"2025-06-12T00:30:41.559",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467182,1749688241568,"fUST",-206.713056,0.00022639,7,"2025-06-12T00:30:41.568",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467183,1749688241577,"fUST",-151.0,0.00022639,7,"2025-06-12T00:30:41.577",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467184,1749688241586,"fUST",-206.713056,0.00022639,7,"2025-06-12T00:30:41.586",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467185,1749688241596,"fUST",-151.0,0.00022639,7,"2025-06-12T00:30:41.596",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467186,1749688241605,"fUST",-182.61696098,0.00022658,2,"2025-06-12T00:30:41.605",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467187,1749688241614,"fUST",-178.88903844,0.00022658,2,"2025-06-12T00:30:41.614",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467188,1749688241623,"fUST",-1500.0,0.00022658,2,"2025-06-12T00:30:41.623",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467189,1749688241636,"fUST",-3264.09,0.00022669,2,"2025-06-12T00:30:41.636",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467190,1749688241646,"fUST",-169.7,0.00022684,6,"2025-06-12T00:30:41.646",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467191,1749688241655,"fUST",-800.21,0.00022698,3,"2025-06-12T00:30:41.655",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467192,1749688241664,"fUST",-657.07286,0.00022699,7,"2025-06-12T00:30:41.664",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467193,1749688241674,"fUST",-657.07286,0.00022699,7,"2025-06-12T00:30:41.674",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467194,1749688241683,"fUST",-1242.092405,0.00022699,7,"2025-06-12T00:30:41.683",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467195,1749688241693,"fUST",-1242.092405,0.00022699,7,"2025-06-12T00:30:41.693",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467196,1749688241702,"fUST",-151.0,0.000227,7,"2025-06-12T00:30:41.702",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467197,1749688241712,"fUST",-3066.0,0.00022708,2,"2025-06-12T00:30:41.712",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467198,1749688241721,"fUST",-557.938718,0.00022722,7,"2025-06-12T00:30:41.721",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467199,1749688241731,"fUST",-557.938718,0.00022722,7,"2025-06-12T00:30:41.731",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467200,1749688241741,"fUST",-151.0,0.00022722,7,"2025-06-12T00:30:41.741",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467201,1749688241750,"fUST",-151.0,0.00022722,7,"2025-06-12T00:30:41.750",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467202,1749688241759,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.759",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467203,1749688241769,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.769",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467204,1749688241779,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.779",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467205,1749688241788,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.788",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467206,1749688241799,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.799",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467207,1749688241808,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.808",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467208,1749688241817,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.817",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467209,1749688241826,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.826",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467210,1749688241836,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.836",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467211,1749688241846,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.846",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467212,1749688241856,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.856",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467213,1749688241865,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.865",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467214,1749688241875,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.875",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467215,1749688241888,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.888",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467216,1749688241897,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.897",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467217,1749688241907,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.907",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467218,1749688241916,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.916",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467219,1749688241926,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.926",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467220,1749688241935,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.935",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467221,1749688241945,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.945",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467222,1749688241955,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.955",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467223,1749688241964,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.964",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467224,1749688241973,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.973",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467225,1749688241983,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.983",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467226,1749688241992,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:41.992",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467227,1749688242001,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:42.001",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467228,1749688242011,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:42.011",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467229,1749688242020,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:42.020",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467230,1749688242029,"fUST",-153.0,0.00022722,2,"2025-06-12T00:30:42.029",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467231,1749688242039,"fUST",-2639.26307237,0.00022728,7,"2025-06-12T00:30:42.039",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467232,1749688242052,"fUST",-177.371654,0.00022728,7,"2025-06-12T00:30:42.052",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467233,1749688242067,"fUST",-177.371654,0.00022728,7,"2025-06-12T00:30:42.067",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467234,1749688242081,"fUST",-151.0,0.00022728,7,"2025-06-12T00:30:42.081",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467235,1749688242095,"fUST",-151.0,0.00022728,7,"2025-06-12T00:30:42.095",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467236,1749688242106,"fUST",-151.0,0.00022728,7,"2025-06-12T00:30:42.106",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467237,1749688242118,"fUST",-151.0,0.00022728,7,"2025-06-12T00:30:42.118",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467238,1749688242133,"fUST",-151.0,0.00022728,7,"2025-06-12T00:30:42.133",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467239,1749688242146,"fUST",-151.0,0.00022728,7,"2025-06-12T00:30:42.146",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467240,1749688242159,"fUST",-417.69037756,0.00022733,2,"2025-06-12T00:30:42.159",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467241,1749688242173,"fUST",-168.0,0.00022737,2,"2025-06-12T00:30:42.173",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467242,1749688242185,"fUST",-153.0,0.0002274,2,"2025-06-12T00:30:42.185",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467243,1749688242199,"fUST",-153.0,0.0002274,2,"2025-06-12T00:30:42.199",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467244,1749688242213,"fUST",-153.0,0.0002274,2,"2025-06-12T00:30:42.213",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467245,1749688242228,"fUST",-500.0,0.00022745,2,"2025-06-12T00:30:42.228",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467246,1749688242240,"fUST",-500.0,0.00022745,2,"2025-06-12T00:30:42.240",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467247,1749688242253,"fUST",-160.35581309,0.00022745,2,"2025-06-12T00:30:42.253",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467248,1749688242266,"fUST",-500.0,0.00022745,2,"2025-06-12T00:30:42.266",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467249,1749688242278,"fUST",-267.59102629,0.00022745,2,"2025-06-12T00:30:42.278",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467250,1749688242292,"fUST",-151.0,0.00022745,7,"2025-06-12T00:30:42.292",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467251,1749688242306,"fUST",-210.229741,0.00022745,7,"2025-06-12T00:30:42.306",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467252,1749688242319,"fUST",-210.229741,0.00022745,7,"2025-06-12T00:30:42.319",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467253,1749688242330,"fUST",-782.570829,0.00022745,7,"2025-06-12T00:30:42.330",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467254,1749688242340,"fUST",-782.570829,0.00022745,7,"2025-06-12T00:30:42.340",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467255,1749688242353,"fUST",-151.0,0.00022745,7,"2025-06-12T00:30:42.353",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467256,1749688242364,"fUST",-151.0,0.00022745,7,"2025-06-12T00:30:42.364",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467257,1749688242376,"fUST",-500.0,0.00022747,2,"2025-06-12T00:30:42.376",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467258,1749688242392,"fUST",-500.0,0.00022747,2,"2025-06-12T00:30:42.392",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467259,1749688242405,"fUST",-501.03553152,0.00022747,2,"2025-06-12T00:30:42.405",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467260,1749688242417,"fUST",-1444.989799,0.00022775,3,"2025-06-12T00:30:42.417",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467261,1749688242431,"fUST",-151.0,0.00022775,7,"2025-06-12T00:30:42.431",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467262,1749688242444,"fUST",-151.0,0.00022775,7,"2025-06-12T00:30:42.444",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467263,1749688242457,"fUST",-2313.480485,0.00022775,2,"2025-06-12T00:30:42.457",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467264,1749688242469,"fUST",-2313.480485,0.00022775,2,"2025-06-12T00:30:42.469",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467265,1749688242480,"fUST",-800.0,0.00022776,2,"2025-06-12T00:30:42.480",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467266,1749688242490,"fUST",-501.09580603,0.00022785,2,"2025-06-12T00:30:42.490",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467267,1749688242500,"fUST",-883.16629982,0.00022785,2,"2025-06-12T00:30:42.500",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467268,1749688242512,"fUST",-800.21,0.00022798,7,"2025-06-12T00:30:42.512",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467269,1749688242527,"fUST",-610.407496,0.00022798,7,"2025-06-12T00:30:42.527",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467270,1749688242540,"fUST",-610.407496,0.00022798,7,"2025-06-12T00:30:42.540",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467271,1749688242551,"fUST",-1000.0,0.00022799,2,"2025-06-12T00:30:42.551",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467272,1749688242562,"fUST",-1076.249515,0.00022799,7,"2025-06-12T00:30:42.562",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467273,1749688242578,"fUST",-1076.249515,0.00022799,7,"2025-06-12T00:30:42.578",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467274,1749688242591,"fUST",-151.0,0.000228,9,"2025-06-12T00:30:42.591",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467275,1749688242603,"fUST",-169.7,0.00022815,6,"2025-06-12T00:30:42.603",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467276,1749688242614,"fUST",-500.0,0.0002282,2,"2025-06-12T00:30:42.614",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467277,1749688242625,"fUST",-2639.26307237,0.00022831,8,"2025-06-12T00:30:42.625",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467278,1749688242636,"fUST",-3110.64415244,0.0002284,2,"2025-06-12T00:30:42.636",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467279,1749688242647,"fUST",-151.0,0.00022848,7,"2025-06-12T00:30:42.647",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467280,1749688242658,"fUST",-600.0,0.00022848,2,"2025-06-12T00:30:42.658",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467281,1749688242669,"fUST",-151.0,0.00022854,7,"2025-06-12T00:30:42.669",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467282,1749688242681,"fUST",-536.908207,0.00022854,7,"2025-06-12T00:30:42.681",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467283,1749688242692,"fUST",-536.908207,0.00022854,7,"2025-06-12T00:30:42.692",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467284,1749688242704,"fUST",-151.0,0.00022868,7,"2025-06-12T00:30:42.704",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467285,1749688242716,"fUST",-151.0,0.00022868,7,"2025-06-12T00:30:42.716",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467286,1749688242727,"fUST",-484.674363,0.00022868,7,"2025-06-12T00:30:42.727",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467287,1749688242738,"fUST",-484.674363,0.00022868,7,"2025-06-12T00:30:42.738",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467288,1749688242750,"fUST",-151.0,0.00022868,7,"2025-06-12T00:30:42.750",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467289,1749688242761,"fUST",-151.0,0.00022868,7,"2025-06-12T00:30:42.761",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467290,1749688242772,"fUST",-351.761559,0.00022891,7,"2025-06-12T00:30:42.772",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467291,1749688242783,"fUST",-460.0,0.00022891,4,"2025-06-12T00:30:42.783",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467292,1749688242796,"fUST",-460.0,0.00022891,4,"2025-06-12T00:30:42.796",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467293,1749688242807,"fUST",-1125.78,0.00022891,4,"2025-06-12T00:30:42.807",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467294,1749688242819,"fUST",-852.43,0.00022891,4,"2025-06-12T00:30:42.819",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467295,1749688242829,"fUST",-473.97605399,0.00022891,2,"2025-06-12T00:30:42.829",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467296,1749688242840,"fUST",-500.0,0.00022891,2,"2025-06-12T00:30:42.840",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467297,1749688242851,"fUST",-500.0,0.00022891,2,"2025-06-12T00:30:42.851",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467298,1749688242863,"fUST",-511.71,0.00022892,4,"2025-06-12T00:30:42.863",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467299,1749688242874,"fUST",-499.65,0.00022892,4,"2025-06-12T00:30:42.874",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467300,1749688242887,"fUST",-554.05,0.00022892,4,"2025-06-12T00:30:42.887",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467301,1749688242898,"fUST",-747.56,0.00022892,4,"2025-06-12T00:30:42.898",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467302,1749688242909,"fUST",-460.0,0.00022892,4,"2025-06-12T00:30:42.909",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467303,1749688242920,"fUST",-460.0,0.00022892,4,"2025-06-12T00:30:42.920",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467304,1749688242932,"fUST",-460.0,0.00022892,4,"2025-06-12T00:30:42.932",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467305,1749688242943,"fUST",-557.938718,0.00022892,7,"2025-06-12T00:30:42.943",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467306,1749688242953,"fUST",-557.938718,0.00022892,7,"2025-06-12T00:30:42.953",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467307,1749688242968,"fUST",-151.0,0.00022892,7,"2025-06-12T00:30:42.968",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467308,1749688242979,"fUST",-460.0,0.00022892,4,"2025-06-12T00:30:42.979",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467309,1749688242990,"fUST",-954.29,0.00022892,4,"2025-06-12T00:30:42.990",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467310,1749688243001,"fUST",-992.27,0.00022892,4,"2025-06-12T00:30:43.001",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467311,1749688243012,"fUST",-460.0,0.00022892,4,"2025-06-12T00:30:43.012",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467312,1749688243023,"fUST",-2000.0,0.00022896,2,"2025-06-12T00:30:43.023",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467313,1749688243034,"fUST",-5000.0,0.00022896,2,"2025-06-12T00:30:43.034",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467314,1749688243045,"fUST",-151.0,0.00022896,7,"2025-06-12T00:30:43.045",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467315,1749688243058,"fUST",-151.0,0.00022896,7,"2025-06-12T00:30:43.058",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467317,1749688243068,"fUST",-151.0,0.00022896,7,"2025-06-12T00:30:43.068",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467318,1749688243078,"fUST",-151.0,0.00022896,7,"2025-06-12T00:30:43.078",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467319,1749688243088,"fUST",-800.21,0.00022898,2,"2025-06-12T00:30:43.088",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467320,1749688243098,"fUST",-3000.0,0.000229,2,"2025-06-12T00:30:43.098",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467321,1749688243107,"fUST",-69376.99,0.000229,2,"2025-06-12T00:30:43.107",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467322,1749688243117,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.117",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467323,1749688243126,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.126",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467324,1749688243137,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.137",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467325,1749688243147,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.147",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467326,1749688243156,"fUST",-152.702403,0.000229,7,"2025-06-12T00:30:43.156",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467327,1749688243166,"fUST",-151.0,0.000229,5,"2025-06-12T00:30:43.166",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467328,1749688243176,"fUST",-4180.88,0.000229,7,"2025-06-12T00:30:43.176",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467329,1749688243186,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.186",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467330,1749688243195,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.195",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467331,1749688243205,"fUST",-2313.480485,0.000229,2,"2025-06-12T00:30:43.205",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467332,1749688243217,"fUST",-2313.480485,0.000229,2,"2025-06-12T00:30:43.217",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467335,1749688243367,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.367",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467336,1749688243380,"fUST",-210.229741,0.000229,7,"2025-06-12T00:30:43.380",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467337,1749688243391,"fUST",-210.229741,0.000229,7,"2025-06-12T00:30:43.391",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467338,1749688243402,"fUST",-782.570829,0.000229,7,"2025-06-12T00:30:43.402",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467340,1749688243412,"fUST",-782.570829,0.000229,7,"2025-06-12T00:30:43.412",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467341,1749688243421,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.421",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467342,1749688243430,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.430",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467343,1749688243440,"fUST",-557.938718,0.000229,7,"2025-06-12T00:30:43.440",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467344,1749688243449,"fUST",-557.938718,0.000229,7,"2025-06-12T00:30:43.449",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467345,1749688243459,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.459",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467347,1749688243470,"fUST",-151.0,0.000229,7,"2025-06-12T00:30:43.470",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467349,1749688243480,"fUST",-206.713056,0.00022907,7,"2025-06-12T00:30:43.480",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467350,1749688243489,"fUST",-151.0,0.00022907,7,"2025-06-12T00:30:43.489",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467351,1749688243498,"fUST",-206.713056,0.00022907,7,"2025-06-12T00:30:43.498",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467352,1749688243507,"fUST",-898.19,0.00022907,2,"2025-06-12T00:30:43.507",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467353,1749688243517,"fUST",-3000.0,0.0002291,2,"2025-06-12T00:30:43.517",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467355,1749688243527,"fUST",-151.0,0.0002291,7,"2025-06-12T00:30:43.527",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467357,1749688243536,"fUST",-206.0,0.0002291,2,"2025-06-12T00:30:43.536",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467359,1749688243545,"fUST",-151.0,0.0002291,7,"2025-06-12T00:30:43.545",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467360,1749688243554,"fUST",-151.0,0.0002291,7,"2025-06-12T00:30:43.554",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467361,1749688243565,"fUST",-151.0,0.0002291,7,"2025-06-12T00:30:43.565",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467362,1749688243573,"fUST",-163.365527,0.0002291,7,"2025-06-12T00:30:43.573",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467364,1749688243582,"fUST",-163.365527,0.0002291,7,"2025-06-12T00:30:43.582",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467365,1749688243591,"fUST",-151.0,0.0002291,7,"2025-06-12T00:30:43.591",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467366,1749688243600,"fUST",-151.0,0.0002291,7,"2025-06-12T00:30:43.600",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467367,1749688243610,"fUST",-169.29,0.00022912,2,"2025-06-12T00:30:43.610",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467368,1749688243620,"fUST",-3000.0,0.0002292,2,"2025-06-12T00:30:43.620",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467369,1749688243631,"fUST",-1000.0,0.00022921,2,"2025-06-12T00:30:43.631",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467370,1749688243640,"fUST",-1000.0,0.00022921,2,"2025-06-12T00:30:43.640",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467371,1749688243649,"fUST",-3000.0,0.00022926,2,"2025-06-12T00:30:43.649",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467372,1749688243659,"fUST",-3000.0,0.0002293,2,"2025-06-12T00:30:43.659",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467373,1749688243668,"fUST",-177.371654,0.0002293,7,"2025-06-12T00:30:43.668",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467374,1749688243678,"fUST",-177.371654,0.0002293,7,"2025-06-12T00:30:43.678",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467375,1749688243687,"fUST",-151.0,0.0002293,7,"2025-06-12T00:30:43.687",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467376,1749688243697,"fUST",-151.0,0.0002293,7,"2025-06-12T00:30:43.697",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467377,1749688243706,"fUST",-657.07286,0.0002293,7,"2025-06-12T00:30:43.706",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467378,1749688243716,"fUST",-657.07286,0.0002293,7,"2025-06-12T00:30:43.716",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467379,1749688243725,"fUST",-1242.092405,0.0002293,7,"2025-06-12T00:30:43.725",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467380,1749688243734,"fUST",-1242.092405,0.0002293,7,"2025-06-12T00:30:43.734",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467381,1749688243743,"fUST",-178.88903844,0.00022932,2,"2025-06-12T00:30:43.743",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467382,1749688243754,"fUST",-2639.26307237,0.00022934,8,"2025-06-12T00:30:43.754",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467383,1749688243763,"fUST",-5000.0,0.00022935,2,"2025-06-12T00:30:43.763",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467384,1749688243773,"fUST",-3000.0,0.0002294,2,"2025-06-12T00:30:43.773",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467385,1749688243783,"fUST",-169.7,0.00022947,6,"2025-06-12T00:30:43.783",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467386,1749688243792,"fUST",-6000.0,0.00022948,2,"2025-06-12T00:30:43.792",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467387,1749688243802,"fUST",-151.0,0.00022948,7,"2025-06-12T00:30:43.802",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467388,1749688243811,"fUST",-21640.33447235,0.00022949,2,"2025-06-12T00:30:43.811",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467389,1749688243820,"fUST",-3000.0,0.0002295,2,"2025-06-12T00:30:43.820",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467390,1749688243830,"fUST",-5000.0,0.00022954,2,"2025-06-12T00:30:43.830",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467391,1749688243839,"fUST",-1076.249515,0.00022954,7,"2025-06-12T00:30:43.839",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467392,1749688243849,"fUST",-1076.249515,0.00022954,7,"2025-06-12T00:30:43.849",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467393,1749688243859,"fUST",-610.407496,0.00022954,7,"2025-06-12T00:30:43.859",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467394,1749688243868,"fUST",-610.407496,0.00022954,7,"2025-06-12T00:30:43.868",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467395,1749688243877,"fUST",-202.968689,0.00022954,7,"2025-06-12T00:30:43.877",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467396,1749688243887,"fUST",-151.0,0.00022954,7,"2025-06-12T00:30:43.887",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467397,1749688243896,"fUST",-2313.480485,0.00022954,2,"2025-06-12T00:30:43.896",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467398,1749688243905,"fUST",-2313.480485,0.00022954,2,"2025-06-12T00:30:43.905",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467399,1749688243914,"fUST",-557.938718,0.00022954,7,"2025-06-12T00:30:43.914",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467400,1749688243923,"fUST",-557.938718,0.00022954,7,"2025-06-12T00:30:43.923",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467401,1749688243933,"fUST",-151.770649,0.00022954,7,"2025-06-12T00:30:43.933",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467402,1749688243942,"fUST",-151.0,0.00022954,7,"2025-06-12T00:30:43.942",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467403,1749688243951,"fUST",-504.06,0.0002296,3,"2025-06-12T00:30:43.951",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467404,1749688243961,"fUST",-3000.0,0.0002296,2,"2025-06-12T00:30:43.961",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467405,1749688243971,"fUST",-151.0,0.0002296,7,"2025-06-12T00:30:43.971",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467406,1749688243981,"fUST",-152.204471,0.0002296,7,"2025-06-12T00:30:43.981",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467407,1749688243991,"fUST",-536.908207,0.0002296,7,"2025-06-12T00:30:43.991",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467408,1749688244001,"fUST",-536.908207,0.0002296,7,"2025-06-12T00:30:44.001",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467409,1749688244011,"fUST",-151.0,0.0002296,7,"2025-06-12T00:30:44.011",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467410,1749688244020,"fUST",-161.902361,0.0002296,7,"2025-06-12T00:30:44.020",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467411,1749688244029,"fUST",-151.0,0.0002296,7,"2025-06-12T00:30:44.029",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467412,1749688244038,"fUST",-151.0,0.0002296,7,"2025-06-12T00:30:44.038",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467413,1749688244049,"fUST",-210.229741,0.0002296,7,"2025-06-12T00:30:44.049",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467414,1749688244059,"fUST",-210.229741,0.0002296,7,"2025-06-12T00:30:44.059",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467415,1749688244068,"fUST",-782.570829,0.0002296,7,"2025-06-12T00:30:44.068",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467416,1749688244077,"fUST",-782.570829,0.0002296,7,"2025-06-12T00:30:44.077",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467417,1749688244086,"fUST",-151.0,0.0002296,7,"2025-06-12T00:30:44.086",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467418,1749688244096,"fUST",-151.0,0.0002296,7,"2025-06-12T00:30:44.096",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467419,1749688244105,"fUST",-6999.5,0.00022962,3,"2025-06-12T00:30:44.105",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467420,1749688244114,"fUST",-299.990644,0.00022962,7,"2025-06-12T00:30:44.114",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467421,1749688244123,"fUST",-290.0,0.00022962,7,"2025-06-12T00:30:44.123",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467422,1749688244134,"fUST",-151.0,0.00022962,7,"2025-06-12T00:30:44.134",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467423,1749688244143,"fUST",-351.761559,0.00022962,7,"2025-06-12T00:30:44.143",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467424,1749688244153,"fUST",-484.674363,0.00022962,7,"2025-06-12T00:30:44.153",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467425,1749688244162,"fUST",-484.674363,0.00022962,7,"2025-06-12T00:30:44.162",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467426,1749688244171,"fUST",-206.713056,0.00022962,7,"2025-06-12T00:30:44.171",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467427,1749688244181,"fUST",-151.0,0.00022962,7,"2025-06-12T00:30:44.181",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467428,1749688244190,"fUST",-206.713056,0.00022962,7,"2025-06-12T00:30:44.190",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467429,1749688244199,"fUST",-157.515803,0.00022962,7,"2025-06-12T00:30:44.199",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467430,1749688244209,"fUST",-151.0,0.00022962,7,"2025-06-12T00:30:44.209",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467431,1749688244221,"fUST",-151.0,0.00022962,7,"2025-06-12T00:30:44.221",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467432,1749688244231,"fUST",-151.0,0.00022962,7,"2025-06-12T00:30:44.231",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467433,1749688244240,"fUST",-163.365527,0.00022962,7,"2025-06-12T00:30:44.240",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467434,1749688244251,"fUST",-163.365527,0.00022962,7,"2025-06-12T00:30:44.251",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467435,1749688244260,"fUST",-151.0,0.00022962,7,"2025-06-12T00:30:44.260",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467436,1749688244269,"fUST",-151.0,0.00022962,7,"2025-06-12T00:30:44.269",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467437,1749688244279,"fUST",-3000.0,0.0002297,2,"2025-06-12T00:30:44.279",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467438,1749688244289,"fUST",-151.0,0.0002297,7,"2025-06-12T00:30:44.289",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467439,1749688244300,"fUST",-263.56352876,0.00022973,2,"2025-06-12T00:30:44.300",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467440,1749688244309,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.309",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467441,1749688244319,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.319",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467442,1749688244328,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.328",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467443,1749688244336,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.336",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467444,1749688244346,"fUST",-615.67473108,0.00022973,2,"2025-06-12T00:30:44.346",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467445,1749688244356,"fUST",-629.09850809,0.00022973,2,"2025-06-12T00:30:44.356",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467446,1749688244366,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.366",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467447,1749688244375,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.375",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467448,1749688244385,"fUST",-500.00905201,0.00022973,2,"2025-06-12T00:30:44.385",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467449,1749688244395,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.395",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467450,1749688244404,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.404",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467451,1749688244413,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.413",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467452,1749688244422,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.422",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467453,1749688244431,"fUST",-558.02629121,0.00022973,2,"2025-06-12T00:30:44.431",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467454,1749688244440,"fUST",-501.60046574,0.00022973,2,"2025-06-12T00:30:44.440",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467455,1749688244450,"fUST",-502.32449755,0.00022973,2,"2025-06-12T00:30:44.450",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467456,1749688244459,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.459",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467457,1749688244468,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.468",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467458,1749688244478,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.478",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467459,1749688244487,"fUST",-644.67879016,0.00022973,2,"2025-06-12T00:30:44.487",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467460,1749688244497,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.497",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467461,1749688244507,"fUST",-500.0,0.00022973,2,"2025-06-12T00:30:44.507",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467462,1749688244516,"fUST",-3000.0,0.0002298,2,"2025-06-12T00:30:44.516",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467463,1749688244526,"fUST",-3000.0,0.0002299,2,"2025-06-12T00:30:44.526",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467464,1749688244535,"fUST",-657.07286,0.0002299,7,"2025-06-12T00:30:44.535",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467465,1749688244545,"fUST",-657.07286,0.0002299,7,"2025-06-12T00:30:44.545",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467466,1749688244555,"fUST",-1242.092405,0.0002299,7,"2025-06-12T00:30:44.555",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467467,1749688244564,"fUST",-1242.092405,0.0002299,7,"2025-06-12T00:30:44.564",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467468,1749688244574,"fUST",-800.21,0.00022998,6,"2025-06-12T00:30:44.574",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467469,1749688244584,"fUST",-672.99,0.00022999,3,"2025-06-12T00:30:44.584",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467470,1749688244593,"fUST",-151.0,0.00022999,7,"2025-06-12T00:30:44.593",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467471,1749688244603,"fUST",-151.0,0.00022999,7,"2025-06-12T00:30:44.603",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467472,1749688244612,"fUST",-177.371654,0.00022999,7,"2025-06-12T00:30:44.612",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467473,1749688244622,"fUST",-177.371654,0.00022999,7,"2025-06-12T00:30:44.622",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467474,1749688244632,"fUST",-151.0,0.00022999,7,"2025-06-12T00:30:44.632",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467475,1749688244642,"fUST",-151.0,0.00022999,7,"2025-06-12T00:30:44.642",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467476,1749688244651,"fUST",-151.0,0.00022999,7,"2025-06-12T00:30:44.651",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467477,1749688244660,"fUST",-3000.0,0.00023,2,"2025-06-12T00:30:44.660",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467478,1749688244669,"fUST",-32425.47447108,0.00023,2,"2025-06-12T00:30:44.669",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467479,1749688244678,"fUST",-206.713056,0.00023,7,"2025-06-12T00:30:44.678",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467480,1749688244687,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.687",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467481,1749688244697,"fUST",-206.713056,0.00023,7,"2025-06-12T00:30:44.697",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467482,1749688244706,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.706",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467483,1749688244716,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.716",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467484,1749688244726,"fUST",-610.407496,0.00023,7,"2025-06-12T00:30:44.726",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467485,1749688244735,"fUST",-610.407496,0.00023,7,"2025-06-12T00:30:44.735",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467486,1749688244744,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.744",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467487,1749688244753,"fUST",-163.365527,0.00023,7,"2025-06-12T00:30:44.753",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467488,1749688244763,"fUST",-163.365527,0.00023,7,"2025-06-12T00:30:44.763",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467489,1749688244773,"fUST",-184.485682,0.00023,7,"2025-06-12T00:30:44.773",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467490,1749688244783,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.783",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467491,1749688244792,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.792",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467492,1749688244802,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.802",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467493,1749688244811,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.811",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467494,1749688244821,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.821",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467495,1749688244830,"fUST",-2313.480485,0.00023,2,"2025-06-12T00:30:44.830",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467496,1749688244840,"fUST",-2313.480485,0.00023,2,"2025-06-12T00:30:44.840",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467497,1749688244850,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.850",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467498,1749688244859,"fUST",-210.229741,0.00023,7,"2025-06-12T00:30:44.859",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467499,1749688244869,"fUST",-210.229741,0.00023,7,"2025-06-12T00:30:44.869",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467500,1749688244878,"fUST",-782.570829,0.00023,7,"2025-06-12T00:30:44.878",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467501,1749688244889,"fUST",-782.570829,0.00023,7,"2025-06-12T00:30:44.889",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467502,1749688244898,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.898",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467503,1749688244908,"fUST",-151.0,0.00023,8,"2025-06-12T00:30:44.908",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467504,1749688244917,"fUST",-229.71724145,0.00023,3,"2025-06-12T00:30:44.917",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467505,1749688244927,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:44.927",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467506,1749688244936,"fUST",-160.0,0.00023,3,"2025-06-12T00:30:44.936",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467507,1749688244945,"fUST",-835.03886221,0.00023,3,"2025-06-12T00:30:44.945",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467508,1749688244955,"fUST",-424.19973472,0.00023,3,"2025-06-12T00:30:44.955",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467509,1749688244964,"fUST",-160.0,0.00023,3,"2025-06-12T00:30:44.964",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467510,1749688244973,"fUST",-160.0,0.00023,3,"2025-06-12T00:30:44.973",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467511,1749688244982,"fUST",-12042.23098288,0.00023,2,"2025-06-12T00:30:44.982",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467512,1749688244991,"fUST",-213.16534259,0.00023,3,"2025-06-12T00:30:44.991",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467513,1749688245001,"fUST",-844.64040732,0.00023,3,"2025-06-12T00:30:45.001",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467514,1749688245010,"fUST",-557.938718,0.00023,7,"2025-06-12T00:30:45.010",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467515,1749688245020,"fUST",-557.938718,0.00023,7,"2025-06-12T00:30:45.020",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467516,1749688245029,"fUST",-272408.86375979,0.00023,20,"2025-06-12T00:30:45.029",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467517,1749688245045,"fUST",-4617.99167873,0.00023,20,"2025-06-12T00:30:45.045",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467553,1749688246609,"fUST",-460.0,0.00021247,4,"2025-06-12T00:30:46.609",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467555,1749688246619,"fUST",-460.0,0.00021247,4,"2025-06-12T00:30:46.619",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467557,1749688246629,"fUST",-460.0,0.00021521,4,"2025-06-12T00:30:46.629",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467559,1749688246640,"fUST",-4936.99098164,0.00022085,2,"2025-06-12T00:30:46.640",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467561,1749688246650,"fUST",-963.0,0.000221,2,"2025-06-12T00:30:46.650",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467563,1749688246659,"fUST",-194.23726496,0.0002286,2,"2025-06-12T00:30:46.659",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467565,1749688246668,"fUST",-112389.33007771,0.00023,20,"2025-06-12T00:30:46.668",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467567,1749688246677,"fUST",-160.0,0.00023,3,"2025-06-12T00:30:46.677",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467569,1749688246687,"fUST",-200.0,0.00023,2,"2025-06-12T00:30:46.687",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467571,1749688246696,"fUST",-11860.25191276,0.00023,3,"2025-06-12T00:30:46.696",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467573,1749688246705,"fUST",-151.0,0.00023,7,"2025-06-12T00:30:46.705",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467575,1749688246717,"fUST",-3854.147063,0.0002301,2,"2025-06-12T00:30:46.717",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467577,1749688246726,"fUST",-500.0,0.00023013,2,"2025-06-12T00:30:46.726",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467579,1749688246735,"fUST",-657.07286,0.00023013,7,"2025-06-12T00:30:46.735",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467581,1749688246745,"fUST",-657.07286,0.00023013,7,"2025-06-12T00:30:46.745",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467583,1749688246755,"fUST",-1242.092405,0.00023013,7,"2025-06-12T00:30:46.755",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467585,1749688246764,"fUST",-1242.092405,0.00023013,7,"2025-06-12T00:30:46.764",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467587,1749688246774,"fUST",-365.0707398,0.00023014,2,"2025-06-12T00:30:46.774",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467589,1749688246783,"fUST",-365.0707398,0.00023014,2,"2025-06-12T00:30:46.783",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467591,1749688246792,"fUST",-365.0707398,0.00023014,2,"2025-06-12T00:30:46.792",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467593,1749688246801,"fUST",-365.0707398,0.00023014,2,"2025-06-12T00:30:46.801",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467595,1749688246811,"fUST",-337.1665053,0.00023014,2,"2025-06-12T00:30:46.811",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467597,1749688246820,"fUST",-153.0,0.00023014,2,"2025-06-12T00:30:46.820",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467599,1749688246830,"fUST",-153.0,0.00023014,2,"2025-06-12T00:30:46.830",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467601,1749688246840,"fUST",-153.0,0.00023014,2,"2025-06-12T00:30:46.840",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467603,1749688246849,"fUST",-153.0,0.00023014,2,"2025-06-12T00:30:46.849",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467605,1749688246859,"fUST",-151.0,0.00023014,7,"2025-06-12T00:30:46.859",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467608,1749688246869,"fUST",-536.908207,0.00023014,7,"2025-06-12T00:30:46.869",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467610,1749688246878,"fUST",-536.908207,0.00023014,7,"2025-06-12T00:30:46.878",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467612,1749688246888,"fUST",-2639.26307237,0.00023038,8,"2025-06-12T00:30:46.888",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467613,1749688246897,"fUST",-1076.249515,0.00023057,7,"2025-06-12T00:30:46.897",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467615,1749688246906,"fUST",-1076.249515,0.00023057,7,"2025-06-12T00:30:46.906",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467617,1749688246915,"fUST",-5000.0,0.00023057,2,"2025-06-12T00:30:46.915",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467620,1749688246925,"fUST",-168.0,0.00023076,2,"2025-06-12T00:30:46.925",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467622,1749688246936,"fUST",-600.0,0.00023086,2,"2025-06-12T00:30:46.936",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467624,1749688246945,"fUST",-168.0,0.00023093,2,"2025-06-12T00:30:46.945",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467626,1749688246954,"fUST",-1745.0,0.00023093,3,"2025-06-12T00:30:46.954",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467628,1749688246963,"fUST",-166.0,0.00023093,3,"2025-06-12T00:30:46.963",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467630,1749688246972,"fUST",-504.05556208,0.00023093,3,"2025-06-12T00:30:46.972",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467632,1749688246983,"fUST",-166.0,0.00023093,3,"2025-06-12T00:30:46.983",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467633,1749688246993,"fUST",-166.0,0.00023093,3,"2025-06-12T00:30:46.993",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467635,1749688247002,"fUST",-166.0,0.00023093,3,"2025-06-12T00:30:47.002",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467637,1749688247011,"fUST",-166.0,0.00023093,3,"2025-06-12T00:30:47.011",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467639,1749688247020,"fUST",-166.0,0.00023093,3,"2025-06-12T00:30:47.020",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467641,1749688247030,"fUST",-314.0017448,0.00023093,3,"2025-06-12T00:30:47.030",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467643,1749688247039,"fUST",-317.0,0.00023093,3,"2025-06-12T00:30:47.039",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467645,1749688247048,"fUST",-800.21,0.00023098,2,"2025-06-12T00:30:47.048",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467647,1749688247058,"fUST",-151.0,0.000231,5,"2025-06-12T00:30:47.058",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467649,1749688247067,"fUST",-37205.69301891,0.000231,2,"2025-06-12T00:30:47.067",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467651,1749688247076,"fUST",-151.0,0.000231,10,"2025-06-12T00:30:47.076",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467653,1749688247085,"fUST",-557.938718,0.000231,7,"2025-06-12T00:30:47.085",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467655,1749688247095,"fUST",-557.938718,0.000231,7,"2025-06-12T00:30:47.095",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467657,1749688247107,"fUST",-151.0,0.000231,7,"2025-06-12T00:30:47.107",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467659,1749688247116,"fUST",-3066.0,0.00023141,2,"2025-06-12T00:30:47.116",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467661,1749688247125,"fUST",-2639.26307237,0.00023141,8,"2025-06-12T00:30:47.125",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467663,1749688247134,"fUST",-460.0,0.00023165,4,"2025-06-12T00:30:47.134",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467665,1749688247144,"fUST",-460.0,0.00023165,4,"2025-06-12T00:30:47.144",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467667,1749688247154,"fUST",-1125.78,0.00023165,4,"2025-06-12T00:30:47.154",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467669,1749688247163,"fUST",-852.43,0.00023165,4,"2025-06-12T00:30:47.163",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467671,1749688247172,"fUST",-511.71,0.00023166,4,"2025-06-12T00:30:47.172",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467673,1749688247182,"fUST",-747.56,0.00023166,4,"2025-06-12T00:30:47.182",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467675,1749688247191,"fUST",-460.0,0.00023166,4,"2025-06-12T00:30:47.191",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467677,1749688247201,"fUST",-460.0,0.00023166,4,"2025-06-12T00:30:47.201",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467679,1749688247210,"fUST",-460.0,0.00023166,4,"2025-06-12T00:30:47.210",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467681,1749688247227,"fUST",-954.29,0.00023166,4,"2025-06-12T00:30:47.227",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467683,1749688247236,"fUST",-992.27,0.00023166,4,"2025-06-12T00:30:47.236",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467686,1749688247246,"fUST",-456.33,0.00023166,4,"2025-06-12T00:30:47.246",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467687,1749688247256,"fUST",-206.0,0.0002318,2,"2025-06-12T00:30:47.256",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467689,1749688247266,"fUST",-151.0,0.00023181,7,"2025-06-12T00:30:47.266",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467691,1749688247275,"fUST",-2313.480485,0.00023181,2,"2025-06-12T00:30:47.275",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467701,1749688247288,"fUST",-2313.480485,0.00023181,2,"2025-06-12T00:30:47.288",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467705,1749688247396,"fUST",-898.19,0.00023181,2,"2025-06-12T00:30:47.396",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467707,1749688247406,"fUST",-210.229741,0.00023181,7,"2025-06-12T00:30:47.406",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467709,1749688247416,"fUST",-210.229741,0.00023181,7,"2025-06-12T00:30:47.416",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467711,1749688247425,"fUST",-782.570829,0.00023181,7,"2025-06-12T00:30:47.425",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467713,1749688247435,"fUST",-782.570829,0.00023181,7,"2025-06-12T00:30:47.435",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467715,1749688247445,"fUST",-263.811991,0.00023181,7,"2025-06-12T00:30:47.445",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467717,1749688247454,"fUST",-151.0,0.00023181,7,"2025-06-12T00:30:47.454",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467719,1749688247463,"fUST",-500.0,0.00023186,5,"2025-06-12T00:30:47.463",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467721,1749688247473,"fUST",-151.0,0.00023187,7,"2025-06-12T00:30:47.473",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467723,1749688247483,"fUST",-484.674363,0.00023187,7,"2025-06-12T00:30:47.483",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467725,1749688247493,"fUST",-484.674363,0.00023187,7,"2025-06-12T00:30:47.493",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467727,1749688247502,"fUST",-151.0,0.00023188,7,"2025-06-12T00:30:47.502",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467729,1749688247512,"fUST",-351.761559,0.00023189,7,"2025-06-12T00:30:47.512",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467731,1749688247521,"fUST",-800.21,0.00023198,3,"2025-06-12T00:30:47.521",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467733,1749688247531,"fUST",-151.0,0.000232,8,"2025-06-12T00:30:47.531",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467735,1749688247541,"fUST",-151.0,0.000232,7,"2025-06-12T00:30:47.541",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467737,1749688247550,"fUST",-256.072052,0.000232,7,"2025-06-12T00:30:47.550",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467739,1749688247559,"fUST",-151.0,0.000232,6,"2025-06-12T00:30:47.559",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467741,1749688247568,"fUST",-343.400594,0.000232,30,"2025-06-12T00:30:47.568",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467743,1749688247578,"fUST",-762.0,0.000232,2,"2025-06-12T00:30:47.578",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467745,1749688247587,"fUST",-942.0,0.00023238,2,"2025-06-12T00:30:47.587",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467747,1749688247596,"fUST",-168.3351789,0.00023242,2,"2025-06-12T00:30:47.596",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467749,1749688247606,"fUST",-2639.26307237,0.00023245,8,"2025-06-12T00:30:47.606",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467751,1749688247615,"fUST",-151.0,0.0002326,7,"2025-06-12T00:30:47.615",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467753,1749688247627,"fUST",-151.0,0.0002326,7,"2025-06-12T00:30:47.627",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467755,1749688247638,"fUST",-151.0,0.0002326,7,"2025-06-12T00:30:47.638",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467757,1749688247647,"fUST",-417.69037756,0.00023262,2,"2025-06-12T00:30:47.647",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467759,1749688247656,"fUST",-268.338768,0.0002327,7,"2025-06-12T00:30:47.656",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467761,1749688247665,"fUST",-177.371654,0.0002327,7,"2025-06-12T00:30:47.665",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467763,1749688247676,"fUST",-177.371654,0.0002327,7,"2025-06-12T00:30:47.676",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467765,1749688247685,"fUST",-283.483007,0.0002327,7,"2025-06-12T00:30:47.685",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467767,1749688247694,"fUST",-224.121904,0.0002327,7,"2025-06-12T00:30:47.694",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467769,1749688247704,"fUST",-206.713056,0.0002327,7,"2025-06-12T00:30:47.704",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467771,1749688247713,"fUST",-152.047662,0.0002327,7,"2025-06-12T00:30:47.713",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467773,1749688247723,"fUST",-206.713056,0.0002327,7,"2025-06-12T00:30:47.723",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467775,1749688247732,"fUST",-151.0,0.0002327,7,"2025-06-12T00:30:47.732",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467777,1749688247741,"fUST",-610.407496,0.0002327,7,"2025-06-12T00:30:47.741",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467779,1749688247750,"fUST",-610.407496,0.0002327,7,"2025-06-12T00:30:47.750",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467781,1749688247760,"fUST",-151.0,0.0002327,7,"2025-06-12T00:30:47.760",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467783,1749688247769,"fUST",-163.365527,0.0002327,7,"2025-06-12T00:30:47.769",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467785,1749688247778,"fUST",-163.365527,0.0002327,7,"2025-06-12T00:30:47.778",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467787,1749688247788,"fUST",-151.0,0.0002327,7,"2025-06-12T00:30:47.788",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467789,1749688247797,"fUST",-657.07286,0.0002327,7,"2025-06-12T00:30:47.797",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467791,1749688247807,"fUST",-657.07286,0.0002327,7,"2025-06-12T00:30:47.807",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467793,1749688247817,"fUST",-1242.092405,0.0002327,7,"2025-06-12T00:30:47.817",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467795,1749688247831,"fUST",-1242.092405,0.0002327,7,"2025-06-12T00:30:47.831",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467797,1749688247840,"fUST",-153.0,0.00023288,2,"2025-06-12T00:30:47.840",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467799,1749688247850,"fUST",-153.0,0.00023288,2,"2025-06-12T00:30:47.850",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467801,1749688247859,"fUST",-151.0,0.00023288,4,"2025-06-12T00:30:47.859",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467803,1749688247868,"fUST",-438.97473954,0.00023293,2,"2025-06-12T00:30:47.868",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467805,1749688247878,"fUST",-151.0,0.00023295,7,"2025-06-12T00:30:47.878",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467807,1749688247888,"fUST",-193.34467251,0.00023295,2,"2025-06-12T00:30:47.888",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467809,1749688247897,"fUST",-1003.79527052,0.00023295,2,"2025-06-12T00:30:47.897",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467811,1749688247908,"fUST",-800.21,0.00023298,7,"2025-06-12T00:30:47.908",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467813,1749688247917,"fUST",-500.0,0.000233,3,"2025-06-12T00:30:47.917",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467815,1749688247929,"fUST",-500.0,0.000233,3,"2025-06-12T00:30:47.929",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467817,1749688247939,"fUST",-500.0,0.000233,3,"2025-06-12T00:30:47.939",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467819,1749688247949,"fUST",-536.908207,0.000233,7,"2025-06-12T00:30:47.949",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467822,1749688247959,"fUST",-536.908207,0.000233,7,"2025-06-12T00:30:47.959",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467823,1749688247968,"fUST",-4256.84383393,0.000233,2,"2025-06-12T00:30:47.968",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467825,1749688247977,"fUST",-165.45494643,0.00023307,74,"2025-06-12T00:30:47.977",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467827,1749688247985,"fUST",-151.0,0.00023315,4,"2025-06-12T00:30:47.985",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467829,1749688247995,"fUST",-1061.58490384,0.00023324,2,"2025-06-12T00:30:47.995",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467831,1749688248004,"fUST",-22971.16062566,0.00023328,2,"2025-06-12T00:30:48.004",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467833,1749688248013,"fUST",-215.0738,0.0002333,2,"2025-06-12T00:30:48.013",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467835,1749688248022,"fUST",-557.938718,0.00023348,7,"2025-06-12T00:30:48.022",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467837,1749688248032,"fUST",-557.938725,0.00023348,7,"2025-06-12T00:30:48.032",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467839,1749688248041,"fUST",-2639.26307237,0.00023348,9,"2025-06-12T00:30:48.041",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467841,1749688248050,"fUST",-8963.86335517,0.0002335,2,"2025-06-12T00:30:48.050",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467843,1749688248059,"fUST",-151.0,0.0002335,7,"2025-06-12T00:30:48.059",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467845,1749688248068,"fUST",-2313.480485,0.0002335,2,"2025-06-12T00:30:48.068",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467847,1749688248078,"fUST",-2313.480485,0.0002335,2,"2025-06-12T00:30:48.078",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467849,1749688248087,"fUST",-168.0,0.00023352,2,"2025-06-12T00:30:48.087",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467851,1749688248096,"fUST",-1000.0,0.00023368,2,"2025-06-12T00:30:48.096",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467853,1749688248105,"fUST",-500.0,0.00023373,2,"2025-06-12T00:30:48.105",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467855,1749688248114,"fUST",-503.13665459,0.00023373,2,"2025-06-12T00:30:48.114",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467857,1749688248123,"fUST",-500.0,0.00023373,2,"2025-06-12T00:30:48.123",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467859,1749688248133,"fUST",-210.229741,0.00023373,7,"2025-06-12T00:30:48.133",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467861,1749688248143,"fUST",-210.229741,0.00023373,7,"2025-06-12T00:30:48.143",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467863,1749688248152,"fUST",-782.570829,0.00023373,7,"2025-06-12T00:30:48.152",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467865,1749688248162,"fUST",-782.570829,0.00023373,7,"2025-06-12T00:30:48.162",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467867,1749688248171,"fUST",-151.0,0.00023373,7,"2025-06-12T00:30:48.171",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467869,1749688248180,"fUST",-158.718466,0.00023391,2,"2025-06-12T00:30:48.180",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467871,1749688248189,"fUST",-800.21,0.00023398,2,"2025-06-12T00:30:48.189",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467873,1749688248198,"fUST",-2619.66,0.000234,2,"2025-06-12T00:30:48.198",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467875,1749688248207,"fUST",-7638.90551439,0.000234,7,"2025-06-12T00:30:48.207",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467877,1749688248220,"fUST",-7638.90551439,0.000234,7,"2025-06-12T00:30:48.220",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467879,1749688248229,"fUST",-151.0,0.000234,7,"2025-06-12T00:30:48.229",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467881,1749688248239,"fUST",-151.0,0.000234,7,"2025-06-12T00:30:48.239",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467883,1749688248248,"fUST",-151.0,0.000234,7,"2025-06-12T00:30:48.248",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467885,1749688248258,"fUST",-151.0,0.000234,7,"2025-06-12T00:30:48.258",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467887,1749688248268,"fUST",-151.0,0.000234,7,"2025-06-12T00:30:48.268",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467889,1749688248278,"fUST",-351.761559,0.000234,7,"2025-06-12T00:30:48.278",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467891,1749688248289,"fUST",-1076.249515,0.000234,7,"2025-06-12T00:30:48.289",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467893,1749688248299,"fUST",-1076.249515,0.000234,7,"2025-06-12T00:30:48.299",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467895,1749688248308,"fUST",-484.674363,0.000234,7,"2025-06-12T00:30:48.308",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467897,1749688248317,"fUST",-484.674363,0.000234,7,"2025-06-12T00:30:48.317",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467899,1749688248326,"fUST",-21691.35766209,0.000234,7,"2025-06-12T00:30:48.326",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467901,1749688248339,"fUST",-10647.32486925,0.000234,7,"2025-06-12T00:30:48.339",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467904,1749688248350,"fUST",-6646.05652097,0.000234,7,"2025-06-12T00:30:48.350",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467907,1749688248375,"fUST",-460.0,0.00021521,4,"2025-06-12T00:30:48.375",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467909,1749688248384,"fUST",-460.0,0.00021795,4,"2025-06-12T00:30:48.384",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365467911,1749688248395,"fUST",-21557.79543422,0.000234,7,"2025-06-12T00:30:48.395",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468118,1749688577426,"fUST",163.191088,0.00013699,2,"2025-06-12T00:36:17.426",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468216,1749689431823,"fUST",-5000.0,0.00018711,2,"2025-06-12T00:50:31.823",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468218,1749689431832,"fUST",-378.59930124,0.000189,2,"2025-06-12T00:50:31.832",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468220,1749689431842,"fUST",-496.58523072,0.00019749,2,"2025-06-12T00:50:31.842",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468222,1749689431851,"fUST",-174.71491755,0.0001989,2,"2025-06-12T00:50:31.851",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468225,1749689431864,"fUST",-1350.93037704,0.000199,2,"2025-06-12T00:50:31.864",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468227,1749689431874,"fUST",-1200.0,0.00019985,2,"2025-06-12T00:50:31.874",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468229,1749689431883,"fUST",-800.21,0.00019986,2,"2025-06-12T00:50:31.883",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468231,1749689431893,"fUST",-1350.93037678,0.00020072,2,"2025-06-12T00:50:31.893",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468232,1749689431903,"fUST",-300.0,0.00020244,2,"2025-06-12T00:50:31.903",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468233,1749689431912,"fUST",-300.0,0.00020244,2,"2025-06-12T00:50:31.912",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468234,1749689431922,"fUST",-300.0,0.00020244,2,"2025-06-12T00:50:31.922",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468235,1749689431931,"fUST",-1350.93037678,0.00020245,2,"2025-06-12T00:50:31.931",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468236,1749689431941,"fUST",-1350.93037678,0.00020417,3,"2025-06-12T00:50:31.941",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468237,1749689431951,"fUST",-1350.93037678,0.0002059,3,"2025-06-12T00:50:31.951",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468238,1749689431961,"fUST",-1350.93037678,0.00020762,3,"2025-06-12T00:50:31.961",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468239,1749689431971,"fUST",-1350.93037678,0.00020934,4,"2025-06-12T00:50:31.971",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468240,1749689431981,"fUST",-1600.42,0.00020938,2,"2025-06-12T00:50:31.981",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468241,1749689431991,"fUST",-618.45668166,0.00021005,2,"2025-06-12T00:50:31.991",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468242,1749689432001,"fUST",-300.0,0.00021035,2,"2025-06-12T00:50:32.001",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468243,1749689432010,"fUST",-3722.26033333,0.00021036,2,"2025-06-12T00:50:32.010",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468244,1749689432020,"fUST",-1350.93037678,0.00021107,4,"2025-06-12T00:50:32.020",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468245,1749689432029,"fUST",-256.16146213,0.00021147,2,"2025-06-12T00:50:32.029",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468246,1749689432039,"fUST",-173.11,0.00021237,2,"2025-06-12T00:50:32.039",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468247,1749689432048,"fUST",-345.5492591,0.00021246,2,"2025-06-12T00:50:32.048",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468248,1749689432057,"fUST",-500.0,0.00021246,2,"2025-06-12T00:50:32.057",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468249,1749689432067,"fUST",-187.64720845,0.00021246,2,"2025-06-12T00:50:32.067",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468250,1749689432077,"fUST",-500.0,0.00021246,2,"2025-06-12T00:50:32.077",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468251,1749689432086,"fUST",-367.65835183,0.00021246,2,"2025-06-12T00:50:32.086",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468252,1749689432096,"fUST",-233.21778757,0.00021246,2,"2025-06-12T00:50:32.096",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468253,1749689432106,"fUST",-500.0,0.00021246,2,"2025-06-12T00:50:32.106",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468254,1749689432115,"fUST",-500.0,0.00021246,2,"2025-06-12T00:50:32.115",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468255,1749689432125,"fUST",-500.0,0.00021246,2,"2025-06-12T00:50:32.125",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468256,1749689432135,"fUST",-500.0,0.00021246,2,"2025-06-12T00:50:32.135",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468258,1749689432145,"fUST",-500.0,0.00021246,2,"2025-06-12T00:50:32.145",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468260,1749689432154,"fUST",-500.0,0.00021246,2,"2025-06-12T00:50:32.154",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468262,1749689432163,"fUST",-620.02,0.00021247,2,"2025-06-12T00:50:32.163",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468264,1749689432172,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.172",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468266,1749689432181,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.181",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468268,1749689432190,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.190",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468270,1749689432199,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.199",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468272,1749689432209,"fUST",-526.09,0.00021247,4,"2025-06-12T00:50:32.209",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468274,1749689432218,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.218",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468276,1749689432227,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.227",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468278,1749689432237,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.237",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468280,1749689432246,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.246",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468282,1749689432255,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.255",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468284,1749689432265,"fUST",-460.0,0.00021247,4,"2025-06-12T00:50:32.265",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468286,1749689432274,"fUST",-636.2,0.00021247,4,"2025-06-12T00:50:32.274",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468288,1749689432283,"fUST",-568.29,0.00021247,4,"2025-06-12T00:50:32.283",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468290,1749689432292,"fUST",-661.51,0.00021247,4,"2025-06-12T00:50:32.292",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468292,1749689432302,"fUST",-1350.93037678,0.00021279,5,"2025-06-12T00:50:32.302",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468294,1749689432312,"fUST",-16000.0,0.000213,2,"2025-06-12T00:50:32.312",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468296,1749689432322,"fUST",-1256.81036039,0.00021374,2,"2025-06-12T00:50:32.322",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468298,1749689432331,"fUST",-1350.93037678,0.00021452,5,"2025-06-12T00:50:32.331",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468300,1749689432340,"fUST",-174.71491754,0.00021518,2,"2025-06-12T00:50:32.340",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468302,1749689432349,"fUST",-255.241,0.0002152,2,"2025-06-12T00:50:32.349",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468304,1749689432359,"fUST",-620.02,0.00021521,2,"2025-06-12T00:50:32.359",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468306,1749689432368,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:32.368",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468308,1749689432378,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:32.378",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468311,1749689432388,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:32.388",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468313,1749689432398,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:32.398",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468315,1749689432407,"fUST",-526.09,0.00021521,4,"2025-06-12T00:50:32.407",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468317,1749689432417,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:32.417",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468319,1749689432427,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:32.427",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468321,1749689432436,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:32.436",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468323,1749689432446,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:32.446",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468325,1749689432456,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:32.456",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468327,1749689432465,"fUST",-636.2,0.00021521,4,"2025-06-12T00:50:32.465",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468329,1749689432476,"fUST",-568.29,0.00021521,4,"2025-06-12T00:50:32.476",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468331,1749689432485,"fUST",-661.51,0.00021521,4,"2025-06-12T00:50:32.485",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468333,1749689432495,"fUST",-500.0,0.00021535,2,"2025-06-12T00:50:32.495",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468335,1749689432504,"fUST",-160.0,0.00021535,2,"2025-06-12T00:50:32.504",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468337,1749689432514,"fUST",-727.37048564,0.0002161,2,"2025-06-12T00:50:32.514",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468339,1749689432524,"fUST",-213.16534259,0.00021613,2,"2025-06-12T00:50:32.524",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468341,1749689432533,"fUST",-160.0,0.00021613,2,"2025-06-12T00:50:32.533",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468343,1749689432543,"fUST",-160.0,0.00021613,2,"2025-06-12T00:50:32.543",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468345,1749689432553,"fUST",-844.64040732,0.00021613,2,"2025-06-12T00:50:32.553",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468347,1749689432563,"fUST",-160.0,0.00021613,2,"2025-06-12T00:50:32.563",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468349,1749689432572,"fUST",-835.03886221,0.00021613,2,"2025-06-12T00:50:32.572",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468351,1749689432582,"fUST",-424.19973472,0.00021613,2,"2025-06-12T00:50:32.582",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468353,1749689432591,"fUST",-229.71724145,0.00021613,2,"2025-06-12T00:50:32.591",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468355,1749689432601,"fUST",-1350.93037678,0.00021624,5,"2025-06-12T00:50:32.601",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468357,1749689432614,"fUST",-256.16146209,0.00021674,2,"2025-06-12T00:50:32.614",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468359,1749689432623,"fUST",-620.02,0.00021795,2,"2025-06-12T00:50:32.623",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468361,1749689432634,"fUST",-460.0,0.00021795,4,"2025-06-12T00:50:32.634",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468363,1749689432643,"fUST",-460.0,0.00021795,4,"2025-06-12T00:50:32.643",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468365,1749689432653,"fUST",-460.0,0.00021795,4,"2025-06-12T00:50:32.653",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468367,1749689432662,"fUST",-460.0,0.00021795,4,"2025-06-12T00:50:32.662",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468369,1749689432672,"fUST",-526.09,0.00021795,4,"2025-06-12T00:50:32.672",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468371,1749689432682,"fUST",-460.0,0.00021795,4,"2025-06-12T00:50:32.682",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468373,1749689432692,"fUST",-460.0,0.00021795,4,"2025-06-12T00:50:32.692",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468375,1749689432701,"fUST",-460.0,0.00021795,4,"2025-06-12T00:50:32.701",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468377,1749689432711,"fUST",-460.0,0.00021795,4,"2025-06-12T00:50:32.711",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468379,1749689432720,"fUST",-460.0,0.00021795,4,"2025-06-12T00:50:32.720",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468381,1749689432730,"fUST",-636.2,0.00021795,4,"2025-06-12T00:50:32.730",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468383,1749689432739,"fUST",-568.29,0.00021795,4,"2025-06-12T00:50:32.739",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468385,1749689432748,"fUST",-661.51,0.00021795,4,"2025-06-12T00:50:32.748",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468387,1749689432758,"fUST",-1350.93037678,0.00021797,6,"2025-06-12T00:50:32.758",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468390,1749689432768,"fUST",-1680.0,0.00021866,2,"2025-06-12T00:50:32.768",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468392,1749689432778,"fUST",-2400.62,0.00021889,2,"2025-06-12T00:50:32.778",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468394,1749689432787,"fUST",-500.0,0.00021917,2,"2025-06-12T00:50:32.787",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468396,1749689432797,"fUST",-313.969481,0.00021961,7,"2025-06-12T00:50:32.797",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468398,1749689432807,"fUST",-313.969481,0.00021961,7,"2025-06-12T00:50:32.807",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468400,1749689432816,"fUST",-5000.0,0.00021961,2,"2025-06-12T00:50:32.816",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468402,1749689432826,"fUST",-994.0558175,0.00021961,2,"2025-06-12T00:50:32.826",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468404,1749689432835,"fUST",-500.0,0.00021961,2,"2025-06-12T00:50:32.835",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468406,1749689432846,"fUST",-500.0,0.00021961,2,"2025-06-12T00:50:32.846",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468408,1749689432862,"fUST",-250.0,0.00021961,2,"2025-06-12T00:50:32.862",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468410,1749689432872,"fUST",-207.4,0.00021961,2,"2025-06-12T00:50:32.872",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468412,1749689432883,"fUST",-1350.93037678,0.00021969,6,"2025-06-12T00:50:32.883",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468414,1749689432894,"fUST",-173.0,0.00022,2,"2025-06-12T00:50:32.894",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468416,1749689432903,"fUST",-450.099098,0.00022004,7,"2025-06-12T00:50:32.903",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468418,1749689432913,"fUST",-450.099098,0.00022004,7,"2025-06-12T00:50:32.913",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468420,1749689432923,"fUST",-151.0,0.00022004,7,"2025-06-12T00:50:32.923",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468421,1749689432932,"fUST",-420.0,0.00022038,2,"2025-06-12T00:50:32.932",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468423,1749689432942,"fUST",-151.1861261,0.00022045,2,"2025-06-12T00:50:32.942",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468424,1749689432952,"fUST",-500.0,0.0002205,2,"2025-06-12T00:50:32.952",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468426,1749689432968,"fUST",-620.02,0.00022069,2,"2025-06-12T00:50:32.968",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468428,1749689432984,"fUST",-460.0,0.00022069,4,"2025-06-12T00:50:32.984",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468430,1749689432994,"fUST",-460.0,0.00022069,4,"2025-06-12T00:50:32.994",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468431,1749689433003,"fUST",-460.0,0.00022069,4,"2025-06-12T00:50:33.003",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468432,1749689433014,"fUST",-460.0,0.00022069,4,"2025-06-12T00:50:33.014",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468434,1749689433024,"fUST",-526.09,0.00022069,4,"2025-06-12T00:50:33.024",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468435,1749689433035,"fUST",-460.0,0.00022069,4,"2025-06-12T00:50:33.035",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468436,1749689433045,"fUST",-460.0,0.00022069,4,"2025-06-12T00:50:33.045",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468437,1749689433055,"fUST",-460.0,0.00022069,4,"2025-06-12T00:50:33.055",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468438,1749689433066,"fUST",-460.0,0.00022069,4,"2025-06-12T00:50:33.066",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468439,1749689433076,"fUST",-460.0,0.00022069,4,"2025-06-12T00:50:33.076",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468440,1749689433088,"fUST",-636.2,0.00022069,4,"2025-06-12T00:50:33.088",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468441,1749689433098,"fUST",-568.29,0.00022069,4,"2025-06-12T00:50:33.098",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468442,1749689433108,"fUST",-661.51,0.00022069,4,"2025-06-12T00:50:33.108",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468443,1749689433119,"fUST",-305.203748,0.0002207,7,"2025-06-12T00:50:33.119",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468444,1749689433131,"fUST",-305.203748,0.0002207,7,"2025-06-12T00:50:33.131",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468445,1749689433142,"fUST",-500.0,0.00022083,3,"2025-06-12T00:50:33.142",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468446,1749689433152,"fUST",-151.0,0.00022085,7,"2025-06-12T00:50:33.152",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468447,1749689433162,"fUST",-604.246313,0.00022085,7,"2025-06-12T00:50:33.162",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468448,1749689433173,"fUST",-604.246313,0.00022085,7,"2025-06-12T00:50:33.173",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468449,1749689433183,"fUST",-500.0,0.00022087,2,"2025-06-12T00:50:33.183",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468450,1749689433193,"fUST",-500.0,0.00022087,2,"2025-06-12T00:50:33.193",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468451,1749689433204,"fUST",-1350.93037678,0.00022141,6,"2025-06-12T00:50:33.204",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468452,1749689433214,"fUST",-464.92183029,0.00022161,2,"2025-06-12T00:50:33.214",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468453,1749689433224,"fUST",-500.0,0.00022161,2,"2025-06-12T00:50:33.224",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468454,1749689433234,"fUST",-501.44768991,0.00022161,2,"2025-06-12T00:50:33.234",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468455,1749689433253,"fUST",-500.0,0.00022161,2,"2025-06-12T00:50:33.253",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468456,1749689433264,"fUST",-500.0,0.00022161,2,"2025-06-12T00:50:33.264",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468457,1749689433274,"fUST",-500.0,0.00022161,2,"2025-06-12T00:50:33.274",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468458,1749689433284,"fUST",-256.16146209,0.00022201,2,"2025-06-12T00:50:33.284",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468459,1749689433302,"fUST",-313.969481,0.00022267,7,"2025-06-12T00:50:33.302",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468460,1749689433315,"fUST",-313.969481,0.00022267,7,"2025-06-12T00:50:33.315",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468461,1749689433326,"fUST",-450.099098,0.00022267,7,"2025-06-12T00:50:33.326",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468462,1749689433336,"fUST",-450.099098,0.00022267,7,"2025-06-12T00:50:33.336",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468463,1749689433346,"fUST",-151.0,0.00022267,7,"2025-06-12T00:50:33.346",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468464,1749689433356,"fUST",-500.0,0.00022282,2,"2025-06-12T00:50:33.356",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468465,1749689433368,"fUST",-1350.93037678,0.00022314,7,"2025-06-12T00:50:33.368",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468466,1749689433378,"fUST",-620.02,0.00022343,2,"2025-06-12T00:50:33.378",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468467,1749689433388,"fUST",-460.0,0.00022343,4,"2025-06-12T00:50:33.388",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468468,1749689433398,"fUST",-460.0,0.00022343,4,"2025-06-12T00:50:33.398",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468469,1749689433407,"fUST",-460.0,0.00022343,4,"2025-06-12T00:50:33.407",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468470,1749689433417,"fUST",-460.0,0.00022343,4,"2025-06-12T00:50:33.417",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468471,1749689433427,"fUST",-526.09,0.00022343,4,"2025-06-12T00:50:33.427",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468472,1749689433437,"fUST",-179.13563846,0.00022343,4,"2025-06-12T00:50:33.437",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468473,1749689433447,"fUST",-460.0,0.00022343,4,"2025-06-12T00:50:33.447",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468474,1749689433456,"fUST",-460.0,0.00022343,4,"2025-06-12T00:50:33.456",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468475,1749689433466,"fUST",-460.0,0.00022343,4,"2025-06-12T00:50:33.466",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468476,1749689433477,"fUST",-460.0,0.00022343,4,"2025-06-12T00:50:33.477",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468477,1749689433487,"fUST",-636.2,0.00022343,4,"2025-06-12T00:50:33.487",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468478,1749689433496,"fUST",-568.29,0.00022343,4,"2025-06-12T00:50:33.496",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468479,1749689433506,"fUST",-661.51,0.00022343,4,"2025-06-12T00:50:33.506",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468480,1749689433516,"fUST",-305.203748,0.00022367,7,"2025-06-12T00:50:33.516",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468481,1749689433526,"fUST",-305.203748,0.00022367,7,"2025-06-12T00:50:33.526",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468482,1749689433537,"fUST",-151.0,0.0002237,7,"2025-06-12T00:50:33.537",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468483,1749689433546,"fUST",-604.246313,0.0002237,7,"2025-06-12T00:50:33.546",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468484,1749689433556,"fUST",-604.246313,0.0002237,7,"2025-06-12T00:50:33.556",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468485,1749689433566,"fUST",-313.969481,0.000224,7,"2025-06-12T00:50:33.566",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468486,1749689433576,"fUST",-313.969481,0.000224,7,"2025-06-12T00:50:33.576",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468487,1749689433586,"fUST",-151.0,0.000224,7,"2025-06-12T00:50:33.586",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468488,1749689433595,"fUST",-450.099098,0.000224,7,"2025-06-12T00:50:33.595",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468489,1749689433608,"fUST",-450.099098,0.000224,7,"2025-06-12T00:50:33.608",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468490,1749689433619,"fUST",-604.246313,0.000224,7,"2025-06-12T00:50:33.619",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468491,1749689433630,"fUST",-604.246313,0.000224,7,"2025-06-12T00:50:33.630",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468492,1749689433640,"fUST",-151.0,0.000224,7,"2025-06-12T00:50:33.640",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468493,1749689433651,"fUST",-305.203748,0.000224,7,"2025-06-12T00:50:33.651",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468494,1749689433660,"fUST",-305.203748,0.000224,7,"2025-06-12T00:50:33.660",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468495,1749689433670,"fUST",-160.0,0.000224,7,"2025-06-12T00:50:33.670",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468496,1749689433679,"fUST",-844.64040732,0.000224,7,"2025-06-12T00:50:33.679",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468497,1749689433690,"fUST",-213.16534259,0.000224,7,"2025-06-12T00:50:33.690",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468498,1749689433700,"fUST",-963.0,0.0002242,2,"2025-06-12T00:50:33.700",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468499,1749689433710,"fUST",-2160.0,0.0002242,2,"2025-06-12T00:50:33.710",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468500,1749689433720,"fUST",-653.0,0.0002242,2,"2025-06-12T00:50:33.720",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468501,1749689433730,"fUST",-405.0,0.0002242,2,"2025-06-12T00:50:33.730",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468502,1749689433739,"fUST",-405.0,0.0002242,2,"2025-06-12T00:50:33.739",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468503,1749689433749,"fUST",-500.0,0.00022465,2,"2025-06-12T00:50:33.749",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468504,1749689433759,"fUST",-1350.93037678,0.00022486,7,"2025-06-12T00:50:33.759",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468505,1749689433769,"fUST",-5000.0,0.00022509,2,"2025-06-12T00:50:33.769",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468506,1749689433779,"fUST",-250.0,0.00022538,2,"2025-06-12T00:50:33.779",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468507,1749689433789,"fUST",-151.0,0.0002254,7,"2025-06-12T00:50:33.789",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468508,1749689433798,"fUST",-305.203748,0.0002254,7,"2025-06-12T00:50:33.798",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468509,1749689433807,"fUST",-305.203748,0.0002254,7,"2025-06-12T00:50:33.807",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468510,1749689433817,"fUST",-620.02,0.00022617,2,"2025-06-12T00:50:33.817",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468511,1749689433974,"fUST",-460.0,0.00022617,4,"2025-06-12T00:50:33.974",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468512,1749689433984,"fUST",-460.0,0.00022617,4,"2025-06-12T00:50:33.984",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468513,1749689433994,"fUST",-460.0,0.00022617,4,"2025-06-12T00:50:33.994",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468514,1749689434004,"fUST",-460.0,0.00022617,4,"2025-06-12T00:50:34.004",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468515,1749689434014,"fUST",-526.09,0.00022617,4,"2025-06-12T00:50:34.014",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468516,1749689434024,"fUST",-460.0,0.00022617,4,"2025-06-12T00:50:34.024",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468517,1749689434033,"fUST",-373.89691034,0.00022617,4,"2025-06-12T00:50:34.033",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468518,1749689434043,"fUST",-460.0,0.00022617,4,"2025-06-12T00:50:34.043",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468519,1749689434053,"fUST",-460.0,0.00022617,4,"2025-06-12T00:50:34.053",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468520,1749689434063,"fUST",-636.2,0.00022617,4,"2025-06-12T00:50:34.063",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468521,1749689434072,"fUST",-568.29,0.00022617,4,"2025-06-12T00:50:34.072",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468522,1749689434082,"fUST",-661.51,0.00022617,4,"2025-06-12T00:50:34.082",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468523,1749689434092,"fUST",-329.48400199,0.00022631,4,"2025-06-12T00:50:34.092",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468524,1749689434101,"fUST",-1350.93037678,0.00022659,7,"2025-06-12T00:50:34.101",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468525,1749689434111,"fUST",-450.099098,0.00022699,7,"2025-06-12T00:50:34.111",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468526,1749689434121,"fUST",-450.099098,0.00022699,7,"2025-06-12T00:50:34.121",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468527,1749689434130,"fUST",-313.969481,0.00022708,7,"2025-06-12T00:50:34.130",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468528,1749689434139,"fUST",-313.969481,0.00022708,7,"2025-06-12T00:50:34.139",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468529,1749689434149,"fUST",-825.28035834,0.00022709,2,"2025-06-12T00:50:34.149",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468530,1749689434158,"fUST",-1000.0,0.00022709,2,"2025-06-12T00:50:34.158",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468531,1749689434167,"fUST",-1000.0,0.00022709,2,"2025-06-12T00:50:34.167",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468532,1749689434177,"fUST",-256.16146209,0.00022728,2,"2025-06-12T00:50:34.177",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468533,1749689434186,"fUST",-151.0,0.00022745,7,"2025-06-12T00:50:34.186",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468534,1749689434195,"fUST",-604.246313,0.00022745,7,"2025-06-12T00:50:34.195",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468535,1749689434204,"fUST",-604.246313,0.00022745,7,"2025-06-12T00:50:34.204",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468536,1749689434214,"fUST",-151.0,0.00022775,7,"2025-06-12T00:50:34.214",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468537,1749689434223,"fUST",-305.203748,0.00022775,7,"2025-06-12T00:50:34.223",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468538,1749689434232,"fUST",-305.203748,0.00022775,7,"2025-06-12T00:50:34.232",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468539,1749689434242,"fUST",-757.91969401,0.000228,2,"2025-06-12T00:50:34.242",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468540,1749689434251,"fUST",-1350.93037678,0.00022831,8,"2025-06-12T00:50:34.251",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468541,1749689434261,"fUST",-3200.83,0.00022841,2,"2025-06-12T00:50:34.261",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468542,1749689434271,"fUST",-620.02,0.00022891,2,"2025-06-12T00:50:34.271",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468543,1749689434280,"fUST",-460.0,0.00022891,4,"2025-06-12T00:50:34.280",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468544,1749689434291,"fUST",-460.0,0.00022891,4,"2025-06-12T00:50:34.291",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468545,1749689434300,"fUST",-460.0,0.00022891,4,"2025-06-12T00:50:34.300",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468546,1749689434310,"fUST",-460.0,0.00022891,4,"2025-06-12T00:50:34.310",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468547,1749689434319,"fUST",-526.09,0.00022891,4,"2025-06-12T00:50:34.319",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468548,1749689434328,"fUST",-460.0,0.00022891,4,"2025-06-12T00:50:34.328",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468549,1749689434338,"fUST",-460.0,0.00022891,4,"2025-06-12T00:50:34.338",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468550,1749689434347,"fUST",-460.0,0.00022891,4,"2025-06-12T00:50:34.347",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468551,1749689434356,"fUST",-636.2,0.00022891,4,"2025-06-12T00:50:34.356",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468552,1749689434366,"fUST",-568.29,0.00022891,4,"2025-06-12T00:50:34.366",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468553,1749689434376,"fUST",-661.51,0.00022891,4,"2025-06-12T00:50:34.376",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468554,1749689434387,"fUST",-313.969481,0.00022896,7,"2025-06-12T00:50:34.387",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468555,1749689434397,"fUST",-313.969481,0.00022896,7,"2025-06-12T00:50:34.397",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468556,1749689434406,"fUST",-450.099098,0.00022896,7,"2025-06-12T00:50:34.406",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468557,1749689434415,"fUST",-450.099098,0.00022896,7,"2025-06-12T00:50:34.415",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468558,1749689434424,"fUST",-313.969481,0.000229,7,"2025-06-12T00:50:34.424",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468559,1749689434434,"fUST",-313.969481,0.000229,7,"2025-06-12T00:50:34.434",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468560,1749689434442,"fUST",-151.0,0.000229,7,"2025-06-12T00:50:34.442",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468561,1749689434451,"fUST",-450.099098,0.000229,7,"2025-06-12T00:50:34.451",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468562,1749689434461,"fUST",-450.099098,0.000229,7,"2025-06-12T00:50:34.461",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468563,1749689434470,"fUST",-604.246313,0.000229,7,"2025-06-12T00:50:34.470",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468564,1749689434479,"fUST",-604.246313,0.000229,7,"2025-06-12T00:50:34.479",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468565,1749689434488,"fUST",-151.0,0.000229,7,"2025-06-12T00:50:34.488",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468566,1749689434498,"fUST",-305.203748,0.000229,7,"2025-06-12T00:50:34.498",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468567,1749689434507,"fUST",-305.203748,0.000229,7,"2025-06-12T00:50:34.507",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468568,1749689434517,"fUST",-160.0,0.00022905,2,"2025-06-12T00:50:34.517",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468569,1749689434527,"fUST",-1337.581992,0.00022931,3,"2025-06-12T00:50:34.527",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468570,1749689434536,"fUST",-151.0,0.00022949,7,"2025-06-12T00:50:34.536",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468571,1749689434546,"fUST",-305.203748,0.00022949,7,"2025-06-12T00:50:34.546",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468572,1749689434555,"fUST",-305.203748,0.00022949,7,"2025-06-12T00:50:34.555",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468573,1749689434564,"fUST",-313.969481,0.00022954,7,"2025-06-12T00:50:34.564",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468574,1749689434574,"fUST",-313.969481,0.00022954,7,"2025-06-12T00:50:34.574",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468575,1749689434584,"fUST",-450.099098,0.00022954,7,"2025-06-12T00:50:34.584",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468576,1749689434593,"fUST",-450.099098,0.00022954,7,"2025-06-12T00:50:34.593",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468577,1749689434603,"fUST",-151.0,0.0002296,7,"2025-06-12T00:50:34.603",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468578,1749689434615,"fUST",-604.246313,0.0002296,7,"2025-06-12T00:50:34.615",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468579,1749689434626,"fUST",-604.246313,0.0002296,7,"2025-06-12T00:50:34.626",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468580,1749689434636,"fUST",-313.969481,0.00023,7,"2025-06-12T00:50:34.636",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468581,1749689434646,"fUST",-313.969481,0.00023,7,"2025-06-12T00:50:34.646",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468582,1749689434656,"fUST",-151.0,0.00023,7,"2025-06-12T00:50:34.656",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468583,1749689434666,"fUST",-450.099098,0.00023,7,"2025-06-12T00:50:34.666",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468584,1749689434676,"fUST",-450.099098,0.00023,7,"2025-06-12T00:50:34.676",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468585,1749689434687,"fUST",-604.246313,0.00023,7,"2025-06-12T00:50:34.687",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468586,1749689434697,"fUST",-604.246313,0.00023,7,"2025-06-12T00:50:34.697",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468587,1749689434706,"fUST",-151.0,0.00023,7,"2025-06-12T00:50:34.706",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468588,1749689434715,"fUST",-305.203748,0.00023,7,"2025-06-12T00:50:34.715",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468589,1749689434724,"fUST",-305.203748,0.00023,7,"2025-06-12T00:50:34.724",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468590,1749689434733,"fUST",-305.203748,0.00023,7,"2025-06-12T00:50:34.733",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468591,1749689434742,"fUST",-305.203748,0.00023,7,"2025-06-12T00:50:34.742",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468592,1749689434751,"fUST",-305.203748,0.00023,7,"2025-06-12T00:50:34.751",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468593,1749689434760,"fUST",-305.203752,0.00023,7,"2025-06-12T00:50:34.760",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468594,1749689434769,"fUST",-329.08918733,0.00023,2,"2025-06-12T00:50:34.769",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468595,1749689434778,"fUST",-1350.93037678,0.00023003,8,"2025-06-12T00:50:34.778",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468596,1749689434788,"fUST",-500.0,0.00023013,2,"2025-06-12T00:50:34.788",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468597,1749689434797,"fUST",-729.5686372,0.00023014,2,"2025-06-12T00:50:34.797",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468598,1749689434806,"fUST",-757.91969397,0.00023018,2,"2025-06-12T00:50:34.806",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468599,1749689434815,"fUST",-450.099098,0.00023057,7,"2025-06-12T00:50:34.815",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468600,1749689434824,"fUST",-450.099098,0.00023057,7,"2025-06-12T00:50:34.824",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468601,1749689434833,"fUST",-5000.0,0.00023057,2,"2025-06-12T00:50:34.833",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468602,1749689434844,"fUST",-151.0,0.00023062,6,"2025-06-12T00:50:34.844",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468603,1749689434853,"fUST",-4000.0,0.00023086,3,"2025-06-12T00:50:34.853",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468604,1749689434863,"fUST",-313.969481,0.000231,7,"2025-06-12T00:50:34.863",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468605,1749689434872,"fUST",-313.969481,0.000231,7,"2025-06-12T00:50:34.872",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468606,1749689434881,"fUST",-168.0,0.00023163,2,"2025-06-12T00:50:34.881",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468607,1749689434890,"fUST",-620.02,0.00023165,2,"2025-06-12T00:50:34.890",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468608,1749689434899,"fUST",-460.0,0.00023165,4,"2025-06-12T00:50:34.899",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468609,1749689434909,"fUST",-460.0,0.00023165,4,"2025-06-12T00:50:34.909",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468610,1749689434918,"fUST",-460.0,0.00023165,4,"2025-06-12T00:50:34.918",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468611,1749689434927,"fUST",-460.0,0.00023165,4,"2025-06-12T00:50:34.927",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468612,1749689434936,"fUST",-526.09,0.00023165,4,"2025-06-12T00:50:34.936",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468613,1749689434945,"fUST",-460.0,0.00023165,4,"2025-06-12T00:50:34.945",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468614,1749689434955,"fUST",-460.0,0.00023165,4,"2025-06-12T00:50:34.955",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468615,1749689434964,"fUST",-460.0,0.00023165,4,"2025-06-12T00:50:34.964",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468616,1749689434974,"fUST",-636.2,0.00023165,4,"2025-06-12T00:50:34.974",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468617,1749689434983,"fUST",-568.29,0.00023165,4,"2025-06-12T00:50:34.983",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468618,1749689434993,"fUST",-661.51,0.00023165,4,"2025-06-12T00:50:34.993",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468619,1749689435002,"fUST",-1350.93037678,0.00023176,8,"2025-06-12T00:50:35.002",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468620,1749689435015,"fUST",-151.0,0.00023181,7,"2025-06-12T00:50:35.015",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468621,1749689435024,"fUST",-462.356546,0.00023181,7,"2025-06-12T00:50:35.024",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468622,1749689435033,"fUST",-450.099098,0.00023181,7,"2025-06-12T00:50:35.033",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468623,1749689435043,"fUST",-450.099107,0.00023181,7,"2025-06-12T00:50:35.043",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468624,1749689435053,"fUST",-604.246313,0.00023181,7,"2025-06-12T00:50:35.053",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468625,1749689435062,"fUST",-604.246313,0.00023181,7,"2025-06-12T00:50:35.062",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468626,1749689435071,"fUST",-163.191088,0.00023182,2,"2025-06-12T00:50:35.071",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468627,1749689435080,"fUST",-1000.0,0.00023188,3,"2025-06-12T00:50:35.080",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468628,1749689435090,"fUST",-151.0,0.00023196,6,"2025-06-12T00:50:35.090",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468629,1749689435099,"fUST",-4000.0,0.00023224,3,"2025-06-12T00:50:35.099",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468630,1749689435109,"fUST",-229.71724145,0.00023224,3,"2025-06-12T00:50:35.109",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468631,1749689435118,"fUST",-160.0,0.0002323,3,"2025-06-12T00:50:35.118",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468632,1749689435127,"fUST",-424.19973472,0.0002323,3,"2025-06-12T00:50:35.127",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468633,1749689435138,"fUST",-835.03886221,0.0002323,3,"2025-06-12T00:50:35.138",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468634,1749689435147,"fUST",-160.0,0.0002323,3,"2025-06-12T00:50:35.147",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468635,1749689435156,"fUST",-160.0,0.0002323,3,"2025-06-12T00:50:35.156",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468636,1749689435166,"fUST",-844.64040732,0.0002323,3,"2025-06-12T00:50:35.166",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468637,1749689435175,"fUST",-213.16534259,0.0002323,3,"2025-06-12T00:50:35.175",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468638,1749689435185,"fUST",-757.91969397,0.00023237,2,"2025-06-12T00:50:35.185",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468639,1749689435194,"fUST",-256.16146209,0.00023254,2,"2025-06-12T00:50:35.194",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468640,1749689435204,"fUST",-1500.0,0.00023257,2,"2025-06-12T00:50:35.204",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468641,1749689435213,"fUST",-306.0,0.00023288,2,"2025-06-12T00:50:35.213",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468642,1749689435223,"fUST",-153.0,0.00023288,2,"2025-06-12T00:50:35.223",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468643,1749689435232,"fUST",-158.5442955,0.00023288,2,"2025-06-12T00:50:35.232",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468644,1749689435241,"fUST",-572.6068135,0.00023288,2,"2025-06-12T00:50:35.241",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468645,1749689435251,"fUST",-313.969481,0.00023295,7,"2025-06-12T00:50:35.251",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468646,1749689435262,"fUST",-313.969481,0.00023295,7,"2025-06-12T00:50:35.262",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468647,1749689435271,"fUST",-2357.69,0.000233,2,"2025-06-12T00:50:35.271",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468648,1749689435281,"fUST",-160.0,0.000233,5,"2025-06-12T00:50:35.281",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468649,1749689435290,"fUST",-185.0,0.000233,4,"2025-06-12T00:50:35.290",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468650,1749689435299,"fUST",-185.0,0.000233,4,"2025-06-12T00:50:35.299",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468651,1749689435308,"fUST",-185.0,0.000233,4,"2025-06-12T00:50:35.308",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468652,1749689435317,"fUST",-185.0,0.000233,7,"2025-06-12T00:50:35.317",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468653,1749689435326,"fUST",-185.0,0.000233,7,"2025-06-12T00:50:35.326",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468654,1749689435335,"fUST",-185.0,0.000233,7,"2025-06-12T00:50:35.335",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468655,1749689435345,"fUST",-182.0,0.000233,5,"2025-06-12T00:50:35.345",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468656,1749689435354,"fUST",-396.7250733,0.00023315,2,"2025-06-12T00:50:35.354",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468657,1749689435364,"fUST",-321.2851614,0.00023315,2,"2025-06-12T00:50:35.364",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468658,1749689435373,"fUST",-621.4269331,0.00023315,2,"2025-06-12T00:50:35.373",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468659,1749689435383,"fUST",-151.0,0.0002333,6,"2025-06-12T00:50:35.383",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468660,1749689435392,"fUST",-215.0738,0.0002333,2,"2025-06-12T00:50:35.392",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468661,1749689435402,"fUST",-1350.93037678,0.00023348,9,"2025-06-12T00:50:35.402",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468662,1749689435411,"fUST",-462.356546,0.00023373,7,"2025-06-12T00:50:35.411",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468663,1749689435420,"fUST",-604.246313,0.00023373,7,"2025-06-12T00:50:35.420",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468664,1749689435430,"fUST",-604.246313,0.00023373,7,"2025-06-12T00:50:35.430",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468665,1749689435439,"fUST",-500.0,0.00023384,9,"2025-06-12T00:50:35.439",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468666,1749689435448,"fUST",-500.0,0.00023384,9,"2025-06-12T00:50:35.448",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468667,1749689435458,"fUST",-151.0,0.000234,7,"2025-06-12T00:50:35.458",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468668,1749689435467,"fUST",-151.0,0.000234,7,"2025-06-12T00:50:35.467",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468669,1749689435476,"fUST",-151.0,0.000234,7,"2025-06-12T00:50:35.476",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468670,1749689435485,"fUST",-2313.48049324,0.000234,2,"2025-06-12T00:50:35.485",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468671,1749689435495,"fUST",-210.229741,0.000234,7,"2025-06-12T00:50:35.495",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468672,1749689435504,"fUST",-210.229734,0.000234,7,"2025-06-12T00:50:35.504",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468673,1749689435513,"fUST",-657.07286,0.000234,7,"2025-06-12T00:50:35.513",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468674,1749689435522,"fUST",-657.07286,0.000234,7,"2025-06-12T00:50:35.522",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468675,1749689435532,"fUST",-782.570829,0.000234,7,"2025-06-12T00:50:35.532",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468676,1749689435544,"fUST",-782.570829,0.000234,7,"2025-06-12T00:50:35.544",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468677,1749689435563,"fUST",-151.0,0.000234,7,"2025-06-12T00:50:35.563",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468678,1749689435584,"fUST",-1242.092405,0.000234,7,"2025-06-12T00:50:35.584",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468679,1749689435604,"fUST",-1242.092405,0.000234,7,"2025-06-12T00:50:35.604",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468680,1749689435624,"fUST",-462.356548,0.000234,7,"2025-06-12T00:50:35.624",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468681,1749689435646,"fUST",-604.246313,0.000234,7,"2025-06-12T00:50:35.646",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468682,1749689435660,"fUST",-604.246306,0.000234,7,"2025-06-12T00:50:35.660",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468683,1749689435670,"fUST",-1300.0,0.000234,5,"2025-06-12T00:50:35.670",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468684,1749689435680,"fUST",-160.0,0.000234,7,"2025-06-12T00:50:35.680",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468685,1749689435689,"fUST",-155.0,0.000234,2,"2025-06-12T00:50:35.689",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468686,1749689435698,"fUST",-942.0,0.00023404,7,"2025-06-12T00:50:35.698",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468687,1749689435710,"fUST",-200.0,0.00023409,2,"2025-06-12T00:50:35.710",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468688,1749689435720,"fUST",-1000.0,0.0002342,5,"2025-06-12T00:50:35.720",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468689,1749689435729,"fUST",-620.02,0.00023439,2,"2025-06-12T00:50:35.729",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468690,1749689435738,"fUST",-460.0,0.00023439,4,"2025-06-12T00:50:35.738",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468691,1749689435747,"fUST",-460.0,0.00023439,4,"2025-06-12T00:50:35.747",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468692,1749689435756,"fUST",-460.0,0.00023439,4,"2025-06-12T00:50:35.756",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468693,1749689435765,"fUST",-460.0,0.00023439,4,"2025-06-12T00:50:35.765",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468694,1749689435774,"fUST",-526.09,0.00023439,4,"2025-06-12T00:50:35.774",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468695,1749689435784,"fUST",-460.0,0.00023439,4,"2025-06-12T00:50:35.784",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468696,1749689435793,"fUST",-460.0,0.00023439,4,"2025-06-12T00:50:35.793",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468697,1749689435802,"fUST",-460.0,0.00023439,4,"2025-06-12T00:50:35.802",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468698,1749689435811,"fUST",-636.2,0.00023439,4,"2025-06-12T00:50:35.811",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468699,1749689435821,"fUST",-568.29,0.00023439,4,"2025-06-12T00:50:35.821",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468700,1749689435830,"fUST",-661.51,0.00023439,4,"2025-06-12T00:50:35.830",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468701,1749689435839,"fUST",-1000.0,0.0002344,5,"2025-06-12T00:50:35.839",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468702,1749689435848,"fUST",-206.0,0.0002345,2,"2025-06-12T00:50:35.848",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468703,1749689435857,"fUST",-757.91969397,0.00023455,2,"2025-06-12T00:50:35.857",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468704,1749689435867,"fUST",-151.0,0.00023455,7,"2025-06-12T00:50:35.867",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468705,1749689435876,"fUST",-2200.0,0.00023456,2,"2025-06-12T00:50:35.876",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468706,1749689435887,"fUST",-1000.0,0.0002346,5,"2025-06-12T00:50:35.887",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468707,1749689435897,"fUST",-151.0,0.00023463,7,"2025-06-12T00:50:35.897",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468708,1749689435907,"fUST",-151.0,0.00023463,7,"2025-06-12T00:50:35.907",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468709,1749689435916,"fUST",-163.365527,0.00023463,7,"2025-06-12T00:50:35.916",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468710,1749689435926,"fUST",-163.365527,0.00023463,7,"2025-06-12T00:50:35.926",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468711,1749689435936,"fUST",-151.0,0.00023463,7,"2025-06-12T00:50:35.936",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468712,1749689435946,"fUST",-151.0,0.00023464,6,"2025-06-12T00:50:35.946",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468713,1749689435956,"fUST",-151.0,0.0002348,7,"2025-06-12T00:50:35.956",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468714,1749689435965,"fUST",-1000.0,0.0002348,5,"2025-06-12T00:50:35.965",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468715,1749689435974,"fUST",-565.08602305,0.00023487,2,"2025-06-12T00:50:35.974",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468716,1749689435984,"fUST",-800.21,0.00023498,2,"2025-06-12T00:50:35.984",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468717,1749689435993,"fUST",-115926.34089,0.00023499,2,"2025-06-12T00:50:35.993",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468718,1749689436002,"fUST",-177.371654,0.000235,7,"2025-06-12T00:50:36.002",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468719,1749689436012,"fUST",-177.371654,0.000235,7,"2025-06-12T00:50:36.012",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468720,1749689436022,"fUST",-4000.0,0.000235,3,"2025-06-12T00:50:36.022",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468721,1749689436032,"fUST",-1077.09,0.000235,7,"2025-06-12T00:50:36.032",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468722,1749689436041,"fUST",-1000.0,0.000235,5,"2025-06-12T00:50:36.041",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468723,1749689436050,"fUST",-8021.5926138,0.000235,2,"2025-06-12T00:50:36.050",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468724,1749689436060,"fUST",-800.0,0.00023512,2,"2025-06-12T00:50:36.060",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468725,1749689436069,"fUST",-1350.93037678,0.00023521,9,"2025-06-12T00:50:36.069",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468726,1749689436079,"fUST",-253.10163419,0.00023541,2,"2025-06-12T00:50:36.079",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468727,1749689436089,"fUST",-151.0,0.00023561,7,"2025-06-12T00:50:36.089",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468728,1749689436099,"fUST",-536.908207,0.00023561,7,"2025-06-12T00:50:36.099",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468729,1749689436109,"fUST",-536.908207,0.00023561,7,"2025-06-12T00:50:36.109",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468730,1749689436122,"fUST",-657.07286,0.00023561,7,"2025-06-12T00:50:36.122",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468731,1749689436133,"fUST",-657.07286,0.00023561,7,"2025-06-12T00:50:36.133",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468732,1749689436143,"fUST",-1242.092405,0.00023561,7,"2025-06-12T00:50:36.143",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468733,1749689436152,"fUST",-1242.092405,0.00023561,7,"2025-06-12T00:50:36.152",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468734,1749689436162,"fUST",-200.0,0.00023561,4,"2025-06-12T00:50:36.162",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468735,1749689436172,"fUST",-200.0,0.00023561,4,"2025-06-12T00:50:36.172",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468736,1749689436182,"fUST",-200.0,0.00023561,4,"2025-06-12T00:50:36.182",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468737,1749689436192,"fUST",-200.0,0.00023561,4,"2025-06-12T00:50:36.192",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468738,1749689436202,"fUST",-200.0,0.00023561,4,"2025-06-12T00:50:36.202",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468739,1749689436211,"fUST",-200.0,0.00023561,4,"2025-06-12T00:50:36.211",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468740,1749689436220,"fUST",-200.0,0.00023561,4,"2025-06-12T00:50:36.220",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468741,1749689436230,"fUST",-200.0,0.00023561,4,"2025-06-12T00:50:36.230",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468742,1749689436239,"fUST",-500.0,0.00023561,2,"2025-06-12T00:50:36.239",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468743,1749689436249,"fUST",-168.0,0.00023563,2,"2025-06-12T00:50:36.249",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468744,1749689436259,"fUST",-253.10163419,0.00023566,2,"2025-06-12T00:50:36.259",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468745,1749689436269,"fUST",-500.0,0.00023573,2,"2025-06-12T00:50:36.269",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468746,1749689436278,"fUST",-500.0,0.00023573,2,"2025-06-12T00:50:36.278",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468747,1749689436287,"fUST",-151.90774251,0.00023573,2,"2025-06-12T00:50:36.287",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468748,1749689436297,"fUST",-500.0,0.00023573,2,"2025-06-12T00:50:36.297",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468749,1749689436307,"fUST",-500.0,0.00023573,2,"2025-06-12T00:50:36.307",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468750,1749689436316,"fUST",-500.0,0.00023573,2,"2025-06-12T00:50:36.316",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468751,1749689436326,"fUST",-179.01202907,0.00023593,2,"2025-06-12T00:50:36.326",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468752,1749689436335,"fUST",-800.0,0.00023595,2,"2025-06-12T00:50:36.335",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468753,1749689436345,"fUST",-200.0,0.00023596,2,"2025-06-12T00:50:36.345",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468754,1749689436355,"fUST",-800.21,0.00023598,3,"2025-06-12T00:50:36.355",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468755,1749689436364,"fUST",-151.0,0.00023598,7,"2025-06-12T00:50:36.364",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468756,1749689436374,"fUST",-151.0,0.00023598,7,"2025-06-12T00:50:36.374",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468757,1749689436383,"fUST",-151.0,0.00023599,7,"2025-06-12T00:50:36.383",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468758,1749689436393,"fUST",-46009.52427425,0.000236,2,"2025-06-12T00:50:36.393",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468765,1749689437741,"fUST",-500.0,0.00022999,2,"2025-06-12T00:50:37.741",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468767,1749689437751,"fUST",-500.0,0.00022999,2,"2025-06-12T00:50:37.751",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468768,1749689437760,"fUST",-500.0,0.00022999,2,"2025-06-12T00:50:37.760",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468770,1749689437769,"fUST",-329.14444977,0.00022999,2,"2025-06-12T00:50:37.769",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468771,1749689437779,"fUST",-500.0,0.00022999,2,"2025-06-12T00:50:37.779",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468772,1749689437788,"fUST",-386.34839013,0.00022999,2,"2025-06-12T00:50:37.788",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468773,1749689437800,"fUST",-113.65160987,0.00022999,2,"2025-06-12T00:50:37.800",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468774,1749689437810,"fUST",-362.30692539,0.00022999,2,"2025-06-12T00:50:37.810",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468775,1749689437950,"fUST",-137.69307461,0.00022999,2,"2025-06-12T00:50:37.950",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468776,1749689437960,"fUST",-500.0,0.00022999,2,"2025-06-12T00:50:37.960",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468777,1749689437970,"fUST",-500.0,0.00022999,2,"2025-06-12T00:50:37.970",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468778,1749689437981,"fUST",-151.0,0.000232,5,"2025-06-12T00:50:37.981",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468779,1749689437991,"fUST",-151.0,0.000233,10,"2025-06-12T00:50:37.991",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468780,1749689438000,"fUST",-151.0,0.000234,6,"2025-06-12T00:50:38.000",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468781,1749689438010,"fUST",-151.0,0.000235,7,"2025-06-12T00:50:38.010",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468782,1749689438020,"fUST",-2592.0861229,0.000236,2,"2025-06-12T00:50:38.020",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468796,1749689439891,"fUST",-421.16935955,0.00021247,4,"2025-06-12T00:50:39.891",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468798,1749689439903,"fUST",-38.83064045,0.00021247,4,"2025-06-12T00:50:39.903",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468800,1749689439912,"fUST",-460.0,0.00021521,4,"2025-06-12T00:50:39.912",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468802,1749689439921,"fUST",-3256.53951775,0.000236,2,"2025-06-12T00:50:39.921",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365468809,1749689439982,"fUST",-666.0273955,0.000236,2,"2025-06-12T00:50:39.982",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365469932,1749689548236,"fUST",424.694,0.00024935,60,"2025-06-12T00:52:28.236",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365469972,1749689915624,"fUST",155.00067347,0.00024932,60,"2025-06-12T00:58:35.624",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365469978,1749689944204,"fUST",163.191088,0.00013699,2,"2025-06-12T00:59:04.204",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365469983,1749689987950,"fUST",155.0,0.00024932,60,"2025-06-12T00:59:47.950",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365469987,1749690087372,"fUST",361.2,0.0002,60,"2025-06-12T01:01:27.372",0.00024819999999999996,14.84,0.4504018573367845,358421317.70028996]
[365470070,1749690631899,"fUST",-326.13,0.000198,2,"2025-06-12T01:10:31.899",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470073,1749690631910,"fUST",-454.18575199,0.000198,2,"2025-06-12T01:10:31.910",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470078,1749690631954,"fUST",-222.68424801,0.000198,2,"2025-06-12T01:10:31.954",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470080,1749690631964,"fUST",-738.62,0.00020132,2,"2025-06-12T01:10:31.964",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470082,1749690631973,"fUST",-250.6316155,0.00020206,2,"2025-06-12T01:10:31.973",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470084,1749690631983,"fUST",-816.43291514,0.00020543,2,"2025-06-12T01:10:31.983",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470086,1749690631991,"fUST",-173.11,0.00020808,2,"2025-06-12T01:10:31.991",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470088,1749690632001,"fUST",-300.0,0.00020817,2,"2025-06-12T01:10:32.001",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470090,1749690632010,"fUST",-300.0,0.00020817,2,"2025-06-12T01:10:32.010",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470092,1749690632019,"fUST",-264.55893325,0.00020817,2,"2025-06-12T01:10:32.019",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470094,1749690632034,"fUST",-35.44106675,0.00020817,2,"2025-06-12T01:10:32.034",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470096,1749690632043,"fUST",-1200.0,0.00020817,2,"2025-06-12T01:10:32.043",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470098,1749690632052,"fUST",-879.69367045,0.00020818,2,"2025-06-12T01:10:32.052",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470153,1749690638079,"fUST",-1575.77855791,0.00020818,2,"2025-06-12T01:10:38.079",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470154,1749690638138,"fUST",-1325.86109324,0.00020818,2,"2025-06-12T01:10:38.138",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470193,1749690640298,"fUST",-1304.47829019,0.00020818,2,"2025-06-12T01:10:40.298",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470195,1749690640310,"fUST",-1722.20947883,0.00020818,2,"2025-06-12T01:10:40.310",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470200,1749690640354,"fUST",-488.05692561,0.00020818,2,"2025-06-12T01:10:40.354",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470202,1749690640366,"fUST",-348.04886732,0.00020818,2,"2025-06-12T01:10:40.366",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470204,1749690640378,"fUST",-350.8164,0.00020818,2,"2025-06-12T01:10:40.378",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470683,1749690645931,"fUST",-346.58910668,0.00020818,2,"2025-06-12T01:10:45.931",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470690,1749690645989,"fUST",-1658.46760977,0.00020818,2,"2025-06-12T01:10:45.989",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470692,1749690645998,"fUST",-1477.25,0.00021091,2,"2025-06-12T01:10:45.998",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470694,1749690646008,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.008",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470696,1749690646017,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.017",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470711,1749690646165,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.165",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470713,1749690646175,"fUST",-501.76438215,0.00021245,2,"2025-06-12T01:10:46.175",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470714,1749690646185,"fUST",-369.01325667,0.00021245,2,"2025-06-12T01:10:46.185",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470715,1749690646194,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.194",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470716,1749690646204,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.204",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470717,1749690646214,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.214",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470718,1749690646224,"fUST",-444.67033685,0.00021245,2,"2025-06-12T01:10:46.224",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470719,1749690646233,"fUST",-493.24,0.00021245,2,"2025-06-12T01:10:46.233",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470720,1749690646243,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.243",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470721,1749690646252,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.252",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470722,1749690646261,"fUST",-275.98680681,0.00021245,2,"2025-06-12T01:10:46.261",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470723,1749690646270,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.270",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470724,1749690646279,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.279",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470725,1749690646287,"fUST",-500.0,0.00021245,2,"2025-06-12T01:10:46.287",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470726,1749690646296,"fUST",-499.99999999,0.00021245,2,"2025-06-12T01:10:46.296",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470727,1749690646306,"fUST",-655.84,0.00021246,2,"2025-06-12T01:10:46.306",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470728,1749690646315,"fUST",-170.90227279,0.00021246,4,"2025-06-12T01:10:46.315",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470729,1749690646324,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.324",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470730,1749690646334,"fUST",-240.869,0.00021246,2,"2025-06-12T01:10:46.334",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470731,1749690646343,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.343",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470732,1749690646352,"fUST",-400.0,0.00021246,4,"2025-06-12T01:10:46.352",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470733,1749690646362,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.362",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470734,1749690646371,"fUST",-578.02,0.00021246,4,"2025-06-12T01:10:46.371",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470735,1749690646381,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.381",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470736,1749690646390,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.390",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470737,1749690646400,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.400",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470738,1749690646410,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.410",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470740,1749690646419,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.419",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470742,1749690646428,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.428",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470744,1749690646437,"fUST",-460.0,0.00021246,4,"2025-06-12T01:10:46.437",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470746,1749690646445,"fUST",-155.92091836,0.0002142,2,"2025-06-12T01:10:46.445",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470748,1749690646455,"fUST",-287.94410883,0.00021451,2,"2025-06-12T01:10:46.455",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470750,1749690646467,"fUST",-155.0,0.000215,2,"2025-06-12T01:10:46.467",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470752,1749690646477,"fUST",-655.84,0.0002152,2,"2025-06-12T01:10:46.477",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470754,1749690646486,"fUST",-460.0,0.0002152,4,"2025-06-12T01:10:46.486",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470756,1749690646495,"fUST",-460.0,0.0002152,4,"2025-06-12T01:10:46.495",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470758,1749690646504,"fUST",-460.0,0.0002152,4,"2025-06-12T01:10:46.504",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470760,1749690646513,"fUST",-578.02,0.0002152,4,"2025-06-12T01:10:46.513",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470762,1749690646522,"fUST",-460.0,0.0002152,4,"2025-06-12T01:10:46.522",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470764,1749690646531,"fUST",-460.0,0.0002152,4,"2025-06-12T01:10:46.531",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365470766,1749690646540,"fUST",-204.26187121,0.0002152,4,"2025-06-12T01:10:46.540",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471033,1749690686476,"fUST",10000.0,0.00024933,60,"2025-06-12T01:11:26.476",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471034,1749690710311,"fUST",30000.0,0.00024933,60,"2025-06-12T01:11:50.311",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471035,1749690729935,"fUST",10000.0,0.00024933,60,"2025-06-12T01:12:09.935",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471038,1749691062179,"fUST",163.191088,0.00013699,2,"2025-06-12T01:17:42.179",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471347,1749691825448,"fUST",1441.40462105,0.00024933,120,"2025-06-12T01:30:25.448",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471397,1749691832363,"fUST",-156.0385809,0.00019305,2,"2025-06-12T01:30:32.363",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471399,1749691832373,"fUST",-1000.000001,0.000195,2,"2025-06-12T01:30:32.373",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471401,1749691832382,"fUST",-393.77731783,0.0002,2,"2025-06-12T01:30:32.382",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471409,1749691832458,"fUST",-1606.22268217,0.0002,2,"2025-06-12T01:30:32.458",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471411,1749691832468,"fUST",-1200.0,0.00020159,2,"2025-06-12T01:30:32.468",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471413,1749691832477,"fUST",-10000.0,0.0002016,2,"2025-06-12T01:30:32.477",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471415,1749691832487,"fUST",-3807.7530905,0.00020252,2,"2025-06-12T01:30:32.487",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471417,1749691832496,"fUST",-757.17,0.00020291,2,"2025-06-12T01:30:32.496",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471420,1749691832505,"fUST",-177.831983,0.00020376,2,"2025-06-12T01:30:32.505",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471436,1749691832651,"fUST",-300.0,0.00020995,2,"2025-06-12T01:30:32.651",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471438,1749691832662,"fUST",-2002.67006905,0.00021,2,"2025-06-12T01:30:32.662",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471439,1749691832671,"fUST",-157.77428589,0.00021145,2,"2025-06-12T01:30:32.671",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471440,1749691832680,"fUST",-500.0,0.00021245,2,"2025-06-12T01:30:32.680",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471441,1749691832689,"fUST",-500.0,0.00021245,2,"2025-06-12T01:30:32.689",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471442,1749691832700,"fUST",-500.0,0.00021245,2,"2025-06-12T01:30:32.700",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471443,1749691832709,"fUST",-541.2,0.00021245,2,"2025-06-12T01:30:32.709",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471444,1749691832719,"fUST",-658.69,0.00021246,2,"2025-06-12T01:30:32.719",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471445,1749691832728,"fUST",-460.0,0.00021246,4,"2025-06-12T01:30:32.728",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471446,1749691832737,"fUST",-460.0,0.00021246,4,"2025-06-12T01:30:32.737",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471447,1749691832747,"fUST",-440.0,0.00021246,4,"2025-06-12T01:30:32.747",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471448,1749691832756,"fUST",-317.05867263,0.00021246,4,"2025-06-12T01:30:32.756",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471449,1749691832765,"fUST",-460.0,0.00021246,4,"2025-06-12T01:30:32.765",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471450,1749691832775,"fUST",-460.0,0.00021246,4,"2025-06-12T01:30:32.775",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471451,1749691832784,"fUST",-1514.34,0.00021258,2,"2025-06-12T01:30:32.784",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471452,1749691832793,"fUST",-460.0,0.00021313,4,"2025-06-12T01:30:32.793",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471453,1749691832803,"fUST",-460.0,0.00021313,4,"2025-06-12T01:30:32.803",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471454,1749691832812,"fUST",-201.08,0.00021313,4,"2025-06-12T01:30:32.812",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471455,1749691832822,"fUST",-460.0,0.00021313,4,"2025-06-12T01:30:32.822",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471456,1749691832831,"fUST",-529.85,0.00021313,4,"2025-06-12T01:30:32.831",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471457,1749691832841,"fUST",-460.0,0.00021313,4,"2025-06-12T01:30:32.841",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471458,1749691832850,"fUST",-460.0,0.00021313,4,"2025-06-12T01:30:32.850",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471459,1749691832859,"fUST",-2000.0,0.000215,2,"2025-06-12T01:30:32.859",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471460,1749691832868,"fUST",-229.371,0.000215,2,"2025-06-12T01:30:32.868",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471461,1749691832878,"fUST",-658.69,0.0002152,2,"2025-06-12T01:30:32.878",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471462,1749691832887,"fUST",-460.0,0.0002152,4,"2025-06-12T01:30:32.887",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471463,1749691832899,"fUST",-217.04137653,0.0002152,4,"2025-06-12T01:30:32.899",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471464,1749691832908,"fUST",-460.0,0.0002152,4,"2025-06-12T01:30:32.908",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471465,1749691832917,"fUST",-460.0,0.0002152,4,"2025-06-12T01:30:32.917",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471466,1749691832929,"fUST",-844.64040732,0.00021576,2,"2025-06-12T01:30:32.929",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471467,1749691832950,"fUST",-160.0,0.00021576,2,"2025-06-12T01:30:32.950",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471469,1749691832969,"fUST",-835.03886221,0.00021576,2,"2025-06-12T01:30:32.969",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471471,1749691832978,"fUST",-424.19973472,0.00021576,2,"2025-06-12T01:30:32.978",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471473,1749691832988,"fUST",-229.71724145,0.00021576,2,"2025-06-12T01:30:32.988",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471475,1749691832997,"fUST",-213.16534259,0.00021576,2,"2025-06-12T01:30:32.997",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471477,1749691833007,"fUST",-160.0,0.00021576,2,"2025-06-12T01:30:33.007",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471479,1749691833017,"fUST",-160.0,0.00021576,2,"2025-06-12T01:30:33.017",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471481,1749691833026,"fUST",-160.0,0.00021578,2,"2025-06-12T01:30:33.026",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471483,1749691833036,"fUST",-160.0,0.00021578,2,"2025-06-12T01:30:33.036",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471485,1749691833046,"fUST",-460.0,0.00021587,4,"2025-06-12T01:30:33.046",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471487,1749691833056,"fUST",-460.0,0.00021587,4,"2025-06-12T01:30:33.056",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471489,1749691833066,"fUST",-460.0,0.00021587,4,"2025-06-12T01:30:33.066",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471491,1749691833076,"fUST",-529.85,0.00021587,4,"2025-06-12T01:30:33.076",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471493,1749691833086,"fUST",-460.0,0.00021587,4,"2025-06-12T01:30:33.086",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471495,1749691833096,"fUST",-460.0,0.00021587,4,"2025-06-12T01:30:33.096",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471497,1749691833105,"fUST",-443.13339299,0.00021617,2,"2025-06-12T01:30:33.105",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471499,1749691833116,"fUST",-500.0,0.00021617,2,"2025-06-12T01:30:33.116",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471501,1749691833125,"fUST",-237.63711334,0.00021718,2,"2025-06-12T01:30:33.125",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471503,1749691833135,"fUST",-658.69,0.00021794,2,"2025-06-12T01:30:33.135",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471505,1749691833145,"fUST",-460.0,0.00021794,4,"2025-06-12T01:30:33.145",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471507,1749691833159,"fUST",-460.0,0.00021794,4,"2025-06-12T01:30:33.159",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471509,1749691833169,"fUST",-460.0,0.00021794,4,"2025-06-12T01:30:33.169",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471512,1749691833180,"fUST",-460.0,0.00021861,4,"2025-06-12T01:30:33.180",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471514,1749691833190,"fUST",-460.0,0.00021861,4,"2025-06-12T01:30:33.190",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471516,1749691833200,"fUST",-460.0,0.00021861,4,"2025-06-12T01:30:33.200",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471518,1749691833210,"fUST",-529.85,0.00021861,4,"2025-06-12T01:30:33.210",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471519,1749691833220,"fUST",-460.0,0.00021861,4,"2025-06-12T01:30:33.220",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471521,1749691833230,"fUST",-460.0,0.00021861,4,"2025-06-12T01:30:33.230",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471523,1749691833239,"fUST",-157.77428588,0.00021883,2,"2025-06-12T01:30:33.239",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471525,1749691833249,"fUST",-558.40423367,0.000219,6,"2025-06-12T01:30:33.249",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471527,1749691833258,"fUST",-173.0,0.00022,2,"2025-06-12T01:30:33.258",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471529,1749691833268,"fUST",-558.40423362,0.00022003,6,"2025-06-12T01:30:33.268",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471531,1749691833279,"fUST",-658.69,0.00022068,2,"2025-06-12T01:30:33.279",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471533,1749691833288,"fUST",-460.0,0.00022068,4,"2025-06-12T01:30:33.288",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471535,1749691833299,"fUST",-460.0,0.00022068,4,"2025-06-12T01:30:33.299",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471537,1749691833308,"fUST",-460.0,0.00022068,4,"2025-06-12T01:30:33.308",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471539,1749691833318,"fUST",-500.0,0.00022071,2,"2025-06-12T01:30:33.318",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471541,1749691833328,"fUST",-500.0,0.00022071,2,"2025-06-12T01:30:33.328",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471543,1749691833338,"fUST",-558.40423362,0.00022107,6,"2025-06-12T01:30:33.338",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471545,1749691833348,"fUST",-214.17601121,0.00022135,4,"2025-06-12T01:30:33.348",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471547,1749691833358,"fUST",-460.0,0.00022135,4,"2025-06-12T01:30:33.358",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471549,1749691833369,"fUST",-460.0,0.00022135,4,"2025-06-12T01:30:33.369",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471551,1749691833379,"fUST",-529.85,0.00022135,4,"2025-06-12T01:30:33.379",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471552,1749691833389,"fUST",-460.0,0.00022135,4,"2025-06-12T01:30:33.389",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471553,1749691833404,"fUST",-460.0,0.00022135,4,"2025-06-12T01:30:33.404",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471554,1749691833413,"fUST",-5000.0,0.00022179,2,"2025-06-12T01:30:33.413",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471555,1749691833423,"fUST",-207.4,0.00022179,2,"2025-06-12T01:30:33.423",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471556,1749691833433,"fUST",-558.40423362,0.0002221,6,"2025-06-12T01:30:33.433",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471557,1749691833443,"fUST",-2271.5,0.00022224,2,"2025-06-12T01:30:33.443",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471558,1749691833457,"fUST",-500.0,0.00022238,2,"2025-06-12T01:30:33.457",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471559,1749691833468,"fUST",-653.0,0.00022242,2,"2025-06-12T01:30:33.468",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471560,1749691833478,"fUST",-2160.0,0.00022242,2,"2025-06-12T01:30:33.478",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471561,1749691833490,"fUST",-405.0,0.00022242,2,"2025-06-12T01:30:33.490",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471562,1749691833500,"fUST",-405.0,0.00022242,2,"2025-06-12T01:30:33.500",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471563,1749691833510,"fUST",-966.92,0.00022242,2,"2025-06-12T01:30:33.510",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471564,1749691833519,"fUST",-500.0,0.00022264,2,"2025-06-12T01:30:33.519",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471565,1749691833531,"fUST",-500.0,0.00022264,2,"2025-06-12T01:30:33.531",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471566,1749691833541,"fUST",-500.0,0.00022287,2,"2025-06-12T01:30:33.541",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471567,1749691833550,"fUST",-506.3374252,0.00022287,2,"2025-06-12T01:30:33.550",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471568,1749691833560,"fUST",-558.40423362,0.00022314,7,"2025-06-12T01:30:33.560",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471569,1749691833570,"fUST",-658.69,0.00022342,2,"2025-06-12T01:30:33.570",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471570,1749691833580,"fUST",-460.0,0.00022342,4,"2025-06-12T01:30:33.580",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471571,1749691833589,"fUST",-460.0,0.00022342,4,"2025-06-12T01:30:33.589",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471572,1749691833599,"fUST",-460.0,0.00022342,4,"2025-06-12T01:30:33.599",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471573,1749691833609,"fUST",-500.0,0.00022344,2,"2025-06-12T01:30:33.609",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471574,1749691833619,"fUST",-500.0,0.00022344,2,"2025-06-12T01:30:33.619",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471575,1749691833629,"fUST",-500.0,0.00022344,2,"2025-06-12T01:30:33.629",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471576,1749691833638,"fUST",-500.99961344,0.00022367,2,"2025-06-12T01:30:33.638",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471577,1749691833650,"fUST",-500.0,0.00022369,2,"2025-06-12T01:30:33.650",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471578,1749691833660,"fUST",-500.0,0.00022369,2,"2025-06-12T01:30:33.660",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471579,1749691833670,"fUST",-476.9834559,0.00022408,2,"2025-06-12T01:30:33.670",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471580,1749691833680,"fUST",-27462.20785291,0.00022408,2,"2025-06-12T01:30:33.680",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471581,1749691833690,"fUST",-9819.21580412,0.00022408,2,"2025-06-12T01:30:33.690",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471582,1749691833701,"fUST",-460.0,0.00022409,4,"2025-06-12T01:30:33.701",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471583,1749691833711,"fUST",-394.01676888,0.00022409,4,"2025-06-12T01:30:33.711",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471584,1749691833721,"fUST",-529.85,0.00022409,4,"2025-06-12T01:30:33.721",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471585,1749691833731,"fUST",-460.0,0.00022409,4,"2025-06-12T01:30:33.731",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471586,1749691833740,"fUST",-460.0,0.00022409,4,"2025-06-12T01:30:33.740",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471587,1749691833750,"fUST",-558.40423362,0.00022417,7,"2025-06-12T01:30:33.750",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471588,1749691833760,"fUST",-242.133,0.0002242,2,"2025-06-12T01:30:33.760",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471589,1749691833770,"fUST",-196.942,0.0002242,2,"2025-06-12T01:30:33.770",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471590,1749691833780,"fUST",-150.79,0.0002244,2,"2025-06-12T01:30:33.780",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471591,1749691833789,"fUST",-154.88,0.0002244,2,"2025-06-12T01:30:33.789",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471592,1749691833799,"fUST",-500.0,0.00022458,2,"2025-06-12T01:30:33.799",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471593,1749691833808,"fUST",-500.0,0.00022458,2,"2025-06-12T01:30:33.808",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471594,1749691833818,"fUST",-500.0,0.00022458,2,"2025-06-12T01:30:33.818",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471595,1749691833827,"fUST",-558.40423362,0.00022521,7,"2025-06-12T01:30:33.827",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471596,1749691833836,"fUST",-658.69,0.00022616,2,"2025-06-12T01:30:33.836",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471597,1749691833846,"fUST",-460.0,0.00022616,4,"2025-06-12T01:30:33.846",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471598,1749691833856,"fUST",-460.0,0.00022616,4,"2025-06-12T01:30:33.856",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471599,1749691833865,"fUST",-460.0,0.00022616,4,"2025-06-12T01:30:33.865",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471600,1749691833874,"fUST",-501.68556848,0.00022619,2,"2025-06-12T01:30:33.874",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471601,1749691833884,"fUST",-1000.0,0.00022619,2,"2025-06-12T01:30:33.884",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471602,1749691833893,"fUST",-157.77428588,0.0002262,2,"2025-06-12T01:30:33.893",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471603,1749691833905,"fUST",-558.40423362,0.00022624,7,"2025-06-12T01:30:33.905",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471604,1749691833914,"fUST",-460.0,0.00022683,4,"2025-06-12T01:30:33.914",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471605,1749691833924,"fUST",-529.85,0.00022683,4,"2025-06-12T01:30:33.924",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471606,1749691833934,"fUST",-460.0,0.00022683,4,"2025-06-12T01:30:33.934",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471607,1749691833943,"fUST",-460.0,0.00022683,4,"2025-06-12T01:30:33.943",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471608,1749691833953,"fUST",-5000.0,0.00022727,2,"2025-06-12T01:30:33.953",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471609,1749691833962,"fUST",-558.40423362,0.00022728,7,"2025-06-12T01:30:33.962",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471610,1749691833972,"fUST",-500.0,0.00022744,2,"2025-06-12T01:30:33.972",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471611,1749691833982,"fUST",-500.0,0.00022744,2,"2025-06-12T01:30:33.982",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471612,1749691833992,"fUST",-1141.43020283,0.00022744,30,"2025-06-12T01:30:33.992",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471613,1749691834002,"fUST",-168.52,0.00022744,2,"2025-06-12T01:30:34.002",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471614,1749691834011,"fUST",-500.0,0.00022786,2,"2025-06-12T01:30:34.011",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471615,1749691834021,"fUST",-151.58393881,0.0002279,2,"2025-06-12T01:30:34.021",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471616,1749691834030,"fUST",-296.8164767,0.00022812,2,"2025-06-12T01:30:34.030",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471617,1749691834040,"fUST",-558.40423362,0.00022831,8,"2025-06-12T01:30:34.040",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471618,1749691834049,"fUST",-302.39953416,0.00022833,2,"2025-06-12T01:30:34.049",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471619,1749691834058,"fUST",-420.0,0.00022838,2,"2025-06-12T01:30:34.058",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471620,1749691834068,"fUST",-658.69,0.0002289,2,"2025-06-12T01:30:34.068",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471621,1749691834078,"fUST",-460.0,0.0002289,4,"2025-06-12T01:30:34.078",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471622,1749691834087,"fUST",-460.0,0.0002289,4,"2025-06-12T01:30:34.087",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471623,1749691834097,"fUST",-460.0,0.0002289,4,"2025-06-12T01:30:34.097",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471624,1749691834107,"fUST",-1123.68943109,0.00022892,2,"2025-06-12T01:30:34.107",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471625,1749691834116,"fUST",-1000.0,0.00022892,2,"2025-06-12T01:30:34.116",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471626,1749691834124,"fUST",-1000.0,0.00022892,2,"2025-06-12T01:30:34.124",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471627,1749691834134,"fUST",-3000.0,0.000229,2,"2025-06-12T01:30:34.134",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365471628,1749691834144,"fUST",-2042.08744755,0.0002291,2,"2025-06-12T01:30:34.144",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472406,1749692145752,"fUST",163.191088,0.00013699,2,"2025-06-12T01:35:45.752",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472443,1749692647962,"fUST",1000.0,0.00024658,120,"2025-06-12T01:44:07.962",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472467,1749692989554,"fUST",541055.08341589,0.00024933,120,"2025-06-12T01:49:49.554",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472510,1749693032553,"fUST",-1327.9654855,0.00019731,2,"2025-06-12T01:50:32.553",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472511,1749693032563,"fUST",-212.8394051,0.00019778,2,"2025-06-12T01:50:32.563",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472512,1749693032572,"fUST",-301.5827901,0.00019821,2,"2025-06-12T01:50:32.572",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472513,1749693032582,"fUST",-82.67888882,0.0002028,2,"2025-06-12T01:50:32.582",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472560,1749693038319,"fUST",-641.09111118,0.0002028,2,"2025-06-12T01:50:38.319",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472562,1749693038329,"fUST",-300.0,0.00020759,2,"2025-06-12T01:50:38.329",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472564,1749693038338,"fUST",-300.0,0.00020759,2,"2025-06-12T01:50:38.338",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472567,1749693038348,"fUST",-618.0,0.00020759,2,"2025-06-12T01:50:38.348",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472569,1749693038358,"fUST",-184.164,0.0002076,2,"2025-06-12T01:50:38.358",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472571,1749693038370,"fUST",-410.21603255,0.0002076,2,"2025-06-12T01:50:38.370",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472573,1749693038379,"fUST",-277.18159742,0.0002076,2,"2025-06-12T01:50:38.379",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472575,1749693038390,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.390",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472577,1749693038402,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.402",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472579,1749693038411,"fUST",-410.09929315,0.0002076,2,"2025-06-12T01:50:38.411",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472581,1749693038420,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.420",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472583,1749693038430,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.430",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472585,1749693038439,"fUST",-566.05347248,0.0002076,2,"2025-06-12T01:50:38.439",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472587,1749693038448,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.448",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472589,1749693038458,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.458",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472591,1749693038467,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.467",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472593,1749693038477,"fUST",-584.6891653,0.0002076,2,"2025-06-12T01:50:38.477",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472595,1749693038486,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.486",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472597,1749693038495,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.495",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472599,1749693038504,"fUST",-175.02932099,0.0002076,2,"2025-06-12T01:50:38.504",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472601,1749693038514,"fUST",-508.98172708,0.0002076,2,"2025-06-12T01:50:38.514",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472604,1749693038524,"fUST",-500.0,0.0002076,2,"2025-06-12T01:50:38.524",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472606,1749693038534,"fUST",-507.48601808,0.0002076,2,"2025-06-12T01:50:38.534",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472607,1749693038543,"fUST",-24900.0,0.00020761,2,"2025-06-12T01:50:38.543",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472608,1749693038551,"fUST",-162.21662295,0.00020832,2,"2025-06-12T01:50:38.551",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472609,1749693038561,"fUST",-389.12743687,0.00020932,2,"2025-06-12T01:50:38.561",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472610,1749693038570,"fUST",-460.0,0.00021095,4,"2025-06-12T01:50:38.570",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472611,1749693038579,"fUST",-460.0,0.00021095,4,"2025-06-12T01:50:38.579",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472612,1749693038588,"fUST",-460.0,0.00021095,4,"2025-06-12T01:50:38.588",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472613,1749693038597,"fUST",-162.47148753,0.00021095,4,"2025-06-12T01:50:38.597",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472614,1749693038606,"fUST",-153.5102122,0.00021095,4,"2025-06-12T01:50:38.606",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472615,1749693038616,"fUST",-460.0,0.00021095,4,"2025-06-12T01:50:38.616",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472616,1749693038625,"fUST",-1447.55,0.00021245,2,"2025-06-12T01:50:38.625",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472617,1749693038634,"fUST",-543.24,0.00021313,2,"2025-06-12T01:50:38.634",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472618,1749693038644,"fUST",-397.67502521,0.00021313,4,"2025-06-12T01:50:38.644",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472619,1749693038654,"fUST",-161.48893373,0.00021313,4,"2025-06-12T01:50:38.654",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472620,1749693038663,"fUST",-460.0,0.00021313,4,"2025-06-12T01:50:38.663",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472621,1749693038672,"fUST",-504.52376439,0.00021313,4,"2025-06-12T01:50:38.672",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472622,1749693038681,"fUST",-240.8122974,0.00021313,4,"2025-06-12T01:50:38.681",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472623,1749693038690,"fUST",-460.0,0.00021313,4,"2025-06-12T01:50:38.690",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472624,1749693038700,"fUST",-460.0,0.00021313,4,"2025-06-12T01:50:38.700",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472625,1749693038710,"fUST",-460.0,0.00021369,4,"2025-06-12T01:50:38.710",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472626,1749693038719,"fUST",-460.0,0.00021369,4,"2025-06-12T01:50:38.719",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472627,1749693038728,"fUST",-460.0,0.00021369,4,"2025-06-12T01:50:38.728",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472628,1749693038738,"fUST",-460.0,0.00021369,4,"2025-06-12T01:50:38.738",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472629,1749693038747,"fUST",-501.2733557,0.0002155,2,"2025-06-12T01:50:38.747",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472630,1749693038758,"fUST",-500.40330761,0.0002155,2,"2025-06-12T01:50:38.758",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472631,1749693038768,"fUST",-500.0,0.0002155,2,"2025-06-12T01:50:38.768",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472633,1749693038777,"fUST",-500.0,0.0002155,2,"2025-06-12T01:50:38.777",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472635,1749693038787,"fUST",-160.0,0.00021582,2,"2025-06-12T01:50:38.787",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472637,1749693038796,"fUST",-160.0,0.00021582,2,"2025-06-12T01:50:38.796",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472639,1749693038805,"fUST",-160.0,0.00021582,2,"2025-06-12T01:50:38.805",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472641,1749693038815,"fUST",-844.64040732,0.00021582,2,"2025-06-12T01:50:38.815",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472643,1749693038826,"fUST",-835.03886221,0.00021582,2,"2025-06-12T01:50:38.826",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472645,1749693038835,"fUST",-229.71724145,0.00021582,2,"2025-06-12T01:50:38.835",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472647,1749693038845,"fUST",-424.19973472,0.00021582,2,"2025-06-12T01:50:38.845",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472649,1749693038854,"fUST",-213.16534259,0.00021582,2,"2025-06-12T01:50:38.854",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472651,1749693038864,"fUST",-543.24,0.00021587,2,"2025-06-12T01:50:38.864",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472652,1749693038874,"fUST",-255.31869899,0.00021587,4,"2025-06-12T01:50:38.874",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472653,1749693038883,"fUST",-460.0,0.00021587,4,"2025-06-12T01:50:38.883",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472654,1749693038894,"fUST",-460.0,0.00021587,4,"2025-06-12T01:50:38.894",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472655,1749693038904,"fUST",-224.63958153,0.00021591,2,"2025-06-12T01:50:38.904",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472656,1749693038913,"fUST",-500.0,0.00021614,2,"2025-06-12T01:50:38.913",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472657,1749693038922,"fUST",-500.0,0.00021614,2,"2025-06-12T01:50:38.922",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472658,1749693038931,"fUST",-500.0,0.00021614,2,"2025-06-12T01:50:38.931",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472659,1749693038941,"fUST",-460.0,0.00021643,4,"2025-06-12T01:50:38.941",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472660,1749693038950,"fUST",-460.0,0.00021643,4,"2025-06-12T01:50:38.950",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472661,1749693038959,"fUST",-460.0,0.00021643,4,"2025-06-12T01:50:38.959",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472662,1749693038968,"fUST",-348.8138739,0.00021737,2,"2025-06-12T01:50:38.968",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472663,1749693038977,"fUST",-511.66705719,0.00021737,2,"2025-06-12T01:50:38.977",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472664,1749693038987,"fUST",-1000.0,0.000218,2,"2025-06-12T01:50:38.987",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472665,1749693038995,"fUST",-766.12,0.0002181,7,"2025-06-12T01:50:38.995",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472666,1749693039004,"fUST",-500.0,0.00021856,2,"2025-06-12T01:50:39.004",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472667,1749693039014,"fUST",-543.24,0.00021861,2,"2025-06-12T01:50:39.014",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472668,1749693039023,"fUST",-460.0,0.00021861,4,"2025-06-12T01:50:39.023",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472669,1749693039032,"fUST",-460.0,0.00021861,4,"2025-06-12T01:50:39.032",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472670,1749693039041,"fUST",-449.81338324,0.000219,6,"2025-06-12T01:50:39.041",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472671,1749693039050,"fUST",-508.29871738,0.00021917,4,"2025-06-12T01:50:39.050",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472672,1749693039060,"fUST",-460.0,0.00021917,4,"2025-06-12T01:50:39.060",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472673,1749693039069,"fUST",-460.0,0.00021917,4,"2025-06-12T01:50:39.069",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472674,1749693039078,"fUST",-766.12,0.00021936,7,"2025-06-12T01:50:39.078",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472675,1749693039090,"fUST",-1000.0,0.00022,2,"2025-06-12T01:50:39.090",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472676,1749693039099,"fUST",-1000.0,0.00022,2,"2025-06-12T01:50:39.099",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472677,1749693039108,"fUST",-449.81338316,0.00022003,6,"2025-06-12T01:50:39.108",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472678,1749693039117,"fUST",-766.12,0.00022062,7,"2025-06-12T01:50:39.117",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472679,1749693039126,"fUST",-753.77296226,0.00022098,2,"2025-06-12T01:50:39.126",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472680,1749693039137,"fUST",-176.29134077,0.00022098,2,"2025-06-12T01:50:39.137",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472681,1749693039146,"fUST",-449.81338316,0.00022107,6,"2025-06-12T01:50:39.146",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472682,1749693039156,"fUST",-543.24,0.00022135,2,"2025-06-12T01:50:39.156",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472683,1749693039168,"fUST",-460.0,0.00022135,4,"2025-06-12T01:50:39.168",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472684,1749693039177,"fUST",-460.0,0.00022135,4,"2025-06-12T01:50:39.177",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472685,1749693039186,"fUST",-1054.82077354,0.00022162,2,"2025-06-12T01:50:39.186",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472686,1749693039195,"fUST",-1082.43398316,0.00022162,2,"2025-06-12T01:50:39.195",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472687,1749693039205,"fUST",-1000.0,0.00022162,2,"2025-06-12T01:50:39.205",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472688,1749693039214,"fUST",-162.21662294,0.00022166,2,"2025-06-12T01:50:39.214",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472689,1749693039223,"fUST",-407.0,0.00022168,2,"2025-06-12T01:50:39.223",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472690,1749693039232,"fUST",-5048.71204942,0.00022179,2,"2025-06-12T01:50:39.232",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472691,1749693039241,"fUST",-207.4,0.00022179,2,"2025-06-12T01:50:39.241",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472692,1749693039250,"fUST",-866.1474,0.00022187,2,"2025-06-12T01:50:39.250",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472693,1749693039259,"fUST",-766.12,0.00022188,7,"2025-06-12T01:50:39.259",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472694,1749693039268,"fUST",-460.0,0.00022191,4,"2025-06-12T01:50:39.268",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472695,1749693039277,"fUST",-460.0,0.00022191,4,"2025-06-12T01:50:39.277",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472696,1749693039287,"fUST",-156.20177959,0.000222,69,"2025-06-12T01:50:39.287",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472697,1749693039296,"fUST",-449.81338316,0.0002221,6,"2025-06-12T01:50:39.296",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472698,1749693039305,"fUST",-2171.32,0.00022211,2,"2025-06-12T01:50:39.305",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472699,1749693039314,"fUST",-407.0,0.00022231,2,"2025-06-12T01:50:39.314",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472700,1749693039324,"fUST",-407.0,0.00022264,2,"2025-06-12T01:50:39.324",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472701,1749693039333,"fUST",-449.81338316,0.00022314,7,"2025-06-12T01:50:39.333",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472702,1749693039342,"fUST",-766.12,0.00022315,7,"2025-06-12T01:50:39.342",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472703,1749693039351,"fUST",-963.0,0.00022327,2,"2025-06-12T01:50:39.351",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472704,1749693039361,"fUST",-655.321,0.00022327,2,"2025-06-12T01:50:39.361",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472705,1749693039370,"fUST",-2160.0,0.00022327,2,"2025-06-12T01:50:39.370",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472706,1749693039383,"fUST",-536.3578684,0.00022404,2,"2025-06-12T01:50:39.383",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472707,1749693039394,"fUST",-543.24,0.00022409,2,"2025-06-12T01:50:39.394",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472708,1749693039403,"fUST",-460.0,0.00022409,4,"2025-06-12T01:50:39.403",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472709,1749693039412,"fUST",-460.0,0.00022409,4,"2025-06-12T01:50:39.412",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472710,1749693039422,"fUST",-449.81338316,0.00022417,7,"2025-06-12T01:50:39.422",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472711,1749693039431,"fUST",-407.0,0.00022432,2,"2025-06-12T01:50:39.431",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472712,1749693039440,"fUST",-766.12,0.00022441,7,"2025-06-12T01:50:39.440",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472713,1749693039450,"fUST",-3131.6576244,0.00022448,2,"2025-06-12T01:50:39.450",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472714,1749693039459,"fUST",-460.0,0.00022465,4,"2025-06-12T01:50:39.459",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472715,1749693039469,"fUST",-460.0,0.00022465,4,"2025-06-12T01:50:39.469",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472716,1749693039478,"fUST",-449.81338316,0.00022521,7,"2025-06-12T01:50:39.478",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472717,1749693039487,"fUST",-204.67731562,0.00022558,2,"2025-06-12T01:50:39.487",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472718,1749693039497,"fUST",-766.12,0.00022567,7,"2025-06-12T01:50:39.497",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472719,1749693039506,"fUST",-420.0,0.00022587,2,"2025-06-12T01:50:39.506",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472720,1749693039515,"fUST",-178.0,0.000226,4,"2025-06-12T01:50:39.515",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472721,1749693039526,"fUST",-178.42197298,0.000226,4,"2025-06-12T01:50:39.526",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472722,1749693039535,"fUST",-161.6,0.00022615,2,"2025-06-12T01:50:39.535",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472723,1749693039544,"fUST",-449.81338316,0.00022624,7,"2025-06-12T01:50:39.544",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472724,1749693039554,"fUST",-407.0,0.00022648,2,"2025-06-12T01:50:39.554",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472725,1749693039568,"fUST",-407.0,0.00022657,2,"2025-06-12T01:50:39.568",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472726,1749693039577,"fUST",-543.24,0.00022683,2,"2025-06-12T01:50:39.577",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472727,1749693039586,"fUST",-460.0,0.00022683,4,"2025-06-12T01:50:39.586",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472728,1749693039596,"fUST",-460.0,0.00022683,4,"2025-06-12T01:50:39.596",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472729,1749693039605,"fUST",-766.12,0.00022693,7,"2025-06-12T01:50:39.605",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472730,1749693039615,"fUST",-1012.73188408,0.0002271,2,"2025-06-12T01:50:39.615",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472731,1749693039625,"fUST",-449.81338316,0.00022728,7,"2025-06-12T01:50:39.625",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472732,1749693039635,"fUST",-460.0,0.00022739,4,"2025-06-12T01:50:39.635",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472733,1749693039644,"fUST",-460.0,0.00022739,4,"2025-06-12T01:50:39.644",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472734,1749693039654,"fUST",-2000.0,0.000228,3,"2025-06-12T01:50:39.654",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472735,1749693039664,"fUST",-2000.0,0.000228,4,"2025-06-12T01:50:39.664",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472736,1749693039674,"fUST",-783.76873054,0.000228,5,"2025-06-12T01:50:39.674",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472737,1749693039717,"fUST",-216.23126946,0.000228,5,"2025-06-12T01:50:39.717",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472738,1749693039733,"fUST",-1005.35,0.000228,6,"2025-06-12T01:50:39.733",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472739,1749693039747,"fUST",-766.12,0.00022819,7,"2025-06-12T01:50:39.747",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472740,1749693039757,"fUST",-449.81338316,0.00022831,8,"2025-06-12T01:50:39.757",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472741,1749693039767,"fUST",-164.41279704,0.000229,2,"2025-06-12T01:50:39.767",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472742,1749693039777,"fUST",-957.91255245,0.0002291,2,"2025-06-12T01:50:39.777",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472743,1749693039787,"fUST",-518.37059137,0.0002292,2,"2025-06-12T01:50:39.787",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472773,1749693040512,"fUST",-460.0,0.00021643,4,"2025-06-12T01:50:40.512",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472775,1749693040522,"fUST",-460.0,0.00021917,4,"2025-06-12T01:50:40.522",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472777,1749693040531,"fUST",-460.0,0.00022191,4,"2025-06-12T01:50:40.531",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472779,1749693040541,"fUST",-156.20177956,0.000222,69,"2025-06-12T01:50:40.541",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472781,1749693040550,"fUST",-460.0,0.00022465,4,"2025-06-12T01:50:40.550",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472783,1749693040559,"fUST",-460.0,0.00022739,4,"2025-06-12T01:50:40.559",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472785,1749693040569,"fUST",-2408.84366708,0.0002292,2,"2025-06-12T01:50:40.569",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472788,1749693040582,"fUST",-72.78574155,0.0002292,2,"2025-06-12T01:50:40.582",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472790,1749693040592,"fUST",-3000.0,0.0002293,2,"2025-06-12T01:50:40.592",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472792,1749693040601,"fUST",-401.03469079,0.00022934,8,"2025-06-12T01:50:40.601",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472794,1749693040612,"fUST",-48.77869237,0.00022934,8,"2025-06-12T01:50:40.612",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472796,1749693040622,"fUST",-3000.0,0.0002294,2,"2025-06-12T01:50:40.622",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472798,1749693040631,"fUST",-766.12,0.00022945,7,"2025-06-12T01:50:40.631",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472800,1749693040642,"fUST",-3000.0,0.0002295,2,"2025-06-12T01:50:40.642",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472802,1749693040652,"fUST",-541.58779468,0.00022956,2,"2025-06-12T01:50:40.652",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472804,1749693040661,"fUST",-543.24,0.00022957,2,"2025-06-12T01:50:40.661",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472806,1749693040670,"fUST",-460.0,0.00022957,4,"2025-06-12T01:50:40.670",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472808,1749693040680,"fUST",-381.20847039,0.00022957,4,"2025-06-12T01:50:40.680",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472811,1749693040692,"fUST",-78.79152961,0.00022957,4,"2025-06-12T01:50:40.692",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472813,1749693040701,"fUST",-2450.93275597,0.0002296,2,"2025-06-12T01:50:40.701",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472815,1749693040713,"fUST",-549.06724403,0.0002296,2,"2025-06-12T01:50:40.713",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472817,1749693040723,"fUST",-3000.0,0.0002297,2,"2025-06-12T01:50:40.723",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472819,1749693040733,"fUST",-152.974894,0.0002297,7,"2025-06-12T01:50:40.733",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472821,1749693040742,"fUST",-3000.0,0.0002298,2,"2025-06-12T01:50:40.742",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472823,1749693040751,"fUST",-3000.0,0.0002299,2,"2025-06-12T01:50:40.751",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365472825,1749693040761,"fUST",-7059.7938312,0.00022999,2,"2025-06-12T01:50:40.761",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473093,1749693043256,"fUST",-11136.77864751,0.00022999,2,"2025-06-12T01:50:43.256",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473095,1749693043266,"fUST",-6544.23926396,0.00022999,2,"2025-06-12T01:50:43.266",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473097,1749693043275,"fUST",-152.055796,0.00022999,7,"2025-06-12T01:50:43.275",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473099,1749693043285,"fUST",-151.0,0.00022999,7,"2025-06-12T01:50:43.285",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473117,1749693043434,"fUST",-151.0,0.00022999,7,"2025-06-12T01:50:43.434",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473119,1749693043443,"fUST",-151.0,0.00022999,7,"2025-06-12T01:50:43.443",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473121,1749693043453,"fUST",-500.0,0.00022999,2,"2025-06-12T01:50:43.453",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473123,1749693043462,"fUST",-531.3013877,0.00022999,2,"2025-06-12T01:50:43.462",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473125,1749693043471,"fUST",-500.0,0.00022999,2,"2025-06-12T01:50:43.471",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473127,1749693043480,"fUST",-500.0,0.00022999,2,"2025-06-12T01:50:43.480",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473129,1749693043489,"fUST",-500.0,0.00022999,2,"2025-06-12T01:50:43.489",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473132,1749693043499,"fUST",-500.0,0.00022999,2,"2025-06-12T01:50:43.499",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473134,1749693043508,"fUST",-151.0,0.00022999,7,"2025-06-12T01:50:43.508",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473136,1749693043517,"fUST",-151.0,0.00022999,7,"2025-06-12T01:50:43.517",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473138,1749693043526,"fUST",-151.0,0.00022999,7,"2025-06-12T01:50:43.526",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473140,1749693043535,"fUST",-151.0,0.00022999,7,"2025-06-12T01:50:43.535",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473142,1749693043544,"fUST",-3000.0,0.00023,2,"2025-06-12T01:50:43.544",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473144,1749693043554,"fUST",-16268.97384349,0.00023,7,"2025-06-12T01:50:43.554",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473146,1749693043563,"fUST",-12042.23098288,0.00023,2,"2025-06-12T01:50:43.563",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473148,1749693043573,"fUST",-800.0,0.00023,2,"2025-06-12T01:50:43.573",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473150,1749693043582,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.582",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473152,1749693043593,"fUST",-85.9842804,0.00023,7,"2025-06-12T01:50:43.593",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473155,1749693043604,"fUST",-143.6308196,0.00023,7,"2025-06-12T01:50:43.604",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473157,1749693043616,"fUST",-126.2546174,0.00023,7,"2025-06-12T01:50:43.616",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473158,1749693043629,"fUST",-103.3604826,0.00023,7,"2025-06-12T01:50:43.629",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473159,1749693043639,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.639",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473160,1749693043647,"fUST",-7.8884654,0.00023,7,"2025-06-12T01:50:43.647",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473161,1749693043658,"fUST",-143.1115346,0.00023,7,"2025-06-12T01:50:43.658",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473162,1749693043668,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.668",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473163,1749693043678,"fUST",-151.528137,0.00023,7,"2025-06-12T01:50:43.678",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473164,1749693043687,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.687",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473165,1749693043696,"fUST",-174.5215,0.00023,7,"2025-06-12T01:50:43.696",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473166,1749693043705,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.705",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473167,1749693043714,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.714",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473168,1749693043723,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.723",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473169,1749693043732,"fUST",-152.777772,0.00023,7,"2025-06-12T01:50:43.732",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473170,1749693043741,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.741",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473171,1749693043751,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.751",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473172,1749693043760,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.760",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473173,1749693043769,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.769",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473174,1749693043778,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.778",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473175,1749693043787,"fUST",-151.0,0.00023,7,"2025-06-12T01:50:43.787",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473176,1749693043796,"fUST",-160.0,0.00023,7,"2025-06-12T01:50:43.796",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473177,1749693043806,"fUST",-2611.92625321,0.0002301,2,"2025-06-12T01:50:43.806",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473178,1749693043818,"fUST",-388.07374679,0.0002301,2,"2025-06-12T01:50:43.818",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473180,1749693043827,"fUST",-229.6151,0.0002301,7,"2025-06-12T01:50:43.827",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473181,1749693043837,"fUST",-229.6151,0.0002301,7,"2025-06-12T01:50:43.837",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473183,1749693043847,"fUST",-460.0,0.00023013,4,"2025-06-12T01:50:43.847",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473185,1749693043856,"fUST",-460.0,0.00023013,4,"2025-06-12T01:50:43.856",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473187,1749693043866,"fUST",-460.0,0.00023013,4,"2025-06-12T01:50:43.866",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473189,1749693043876,"fUST",-4765.001394,0.0002302,2,"2025-06-12T01:50:43.876",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473192,1749693043886,"fUST",-449.81338316,0.00023038,8,"2025-06-12T01:50:43.886",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473194,1749693043900,"fUST",-407.0,0.00023069,2,"2025-06-12T01:50:43.900",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473195,1749693043911,"fUST",-766.12,0.00023072,7,"2025-06-12T01:50:43.911",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473197,1749693043920,"fUST",-789.20700775,0.00023127,3,"2025-06-12T01:50:43.920",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473199,1749693043932,"fUST",-382.15318425,0.00023127,3,"2025-06-12T01:50:43.932",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473200,1749693043941,"fUST",-449.81338316,0.00023141,8,"2025-06-12T01:50:43.941",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473201,1749693043951,"fUST",-164.41279701,0.00023167,2,"2025-06-12T01:50:43.951",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473202,1749693043961,"fUST",-2895.09,0.00023177,2,"2025-06-12T01:50:43.961",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473203,1749693043971,"fUST",-766.12,0.00023198,7,"2025-06-12T01:50:43.971",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473204,1749693043980,"fUST",-250.0,0.00023224,2,"2025-06-12T01:50:43.980",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473205,1749693043989,"fUST",-543.24,0.00023231,2,"2025-06-12T01:50:43.989",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473206,1749693043998,"fUST",-471.351252,0.00023231,7,"2025-06-12T01:50:43.998",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473207,1749693044007,"fUST",-471.351252,0.00023231,7,"2025-06-12T01:50:44.007",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473208,1749693044017,"fUST",-460.0,0.00023231,4,"2025-06-12T01:50:44.017",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473209,1749693044027,"fUST",-460.0,0.00023231,4,"2025-06-12T01:50:44.027",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473210,1749693044036,"fUST",-449.81338316,0.00023245,8,"2025-06-12T01:50:44.036",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473211,1749693044045,"fUST",-152.026733,0.00023275,7,"2025-06-12T01:50:44.045",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473212,1749693044054,"fUST",-151.0,0.00023275,7,"2025-06-12T01:50:44.054",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473213,1749693044063,"fUST",-151.0,0.00023275,7,"2025-06-12T01:50:44.063",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473214,1749693044072,"fUST",-151.0,0.00023275,7,"2025-06-12T01:50:44.072",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473215,1749693044081,"fUST",-347.022073,0.00023275,2,"2025-06-12T01:50:44.081",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473216,1749693044094,"fUST",-347.022073,0.00023275,2,"2025-06-12T01:50:44.094",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473217,1749693044106,"fUST",-393.340192,0.00023275,7,"2025-06-12T01:50:44.106",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473218,1749693044115,"fUST",-393.340192,0.00023275,7,"2025-06-12T01:50:44.115",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473219,1749693044124,"fUST",-157.321059,0.00023275,7,"2025-06-12T01:50:44.124",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473220,1749693044134,"fUST",-151.0,0.00023283,7,"2025-06-12T01:50:44.134",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473221,1749693044146,"fUST",-460.0,0.00023287,4,"2025-06-12T01:50:44.146",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473222,1749693044155,"fUST",-460.0,0.00023287,4,"2025-06-12T01:50:44.155",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473223,1749693044164,"fUST",-460.0,0.00023287,4,"2025-06-12T01:50:44.164",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473224,1749693044173,"fUST",-1440.62227805,0.000233,2,"2025-06-12T01:50:44.173",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473225,1749693044186,"fUST",-681.30772195,0.000233,2,"2025-06-12T01:50:44.186",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473226,1749693044195,"fUST",-766.12,0.00023324,7,"2025-06-12T01:50:44.195",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473227,1749693044204,"fUST",-449.81338316,0.00023348,9,"2025-06-12T01:50:44.204",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473228,1749693044214,"fUST",-407.0,0.0002338,2,"2025-06-12T01:50:44.214",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473229,1749693044223,"fUST",-151.0,0.0002338,7,"2025-06-12T01:50:44.223",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473230,1749693044232,"fUST",-151.0,0.0002338,7,"2025-06-12T01:50:44.232",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473231,1749693044241,"fUST",-164.41279701,0.00023433,2,"2025-06-12T01:50:44.241",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473232,1749693044250,"fUST",-67.14878719,0.0002345,7,"2025-06-12T01:50:44.250",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473233,1749693044261,"fUST",-253.74189733,0.0002345,7,"2025-06-12T01:50:44.261",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473234,1749693044273,"fUST",-445.22931548,0.0002345,7,"2025-06-12T01:50:44.273",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473235,1749693044282,"fUST",-449.81338316,0.00023452,9,"2025-06-12T01:50:44.282",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473236,1749693044292,"fUST",-471.351252,0.00023465,7,"2025-06-12T01:50:44.292",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473237,1749693044301,"fUST",-471.351252,0.00023465,7,"2025-06-12T01:50:44.301",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473238,1749693044310,"fUST",-162.21662294,0.00023499,2,"2025-06-12T01:50:44.310",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473239,1749693044319,"fUST",-229.6151,0.000235,7,"2025-06-12T01:50:44.319",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473240,1749693044329,"fUST",-229.6151,0.000235,7,"2025-06-12T01:50:44.329",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473241,1749693044339,"fUST",-151.0,0.000235,7,"2025-06-12T01:50:44.339",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473242,1749693044348,"fUST",-151.0,0.000235,7,"2025-06-12T01:50:44.348",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473243,1749693044357,"fUST",-151.0,0.000235,7,"2025-06-12T01:50:44.357",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473244,1749693044366,"fUST",-151.0,0.000235,7,"2025-06-12T01:50:44.366",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473245,1749693044376,"fUST",-151.0,0.000235,7,"2025-06-12T01:50:44.376",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473246,1749693044386,"fUST",-156.608518,0.000235,7,"2025-06-12T01:50:44.386",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473247,1749693044400,"fUST",-151.0,0.000235,7,"2025-06-12T01:50:44.400",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473248,1749693044409,"fUST",-175.127706,0.000235,7,"2025-06-12T01:50:44.409",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473249,1749693044419,"fUST",-151.0,0.000235,7,"2025-06-12T01:50:44.419",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473250,1749693044428,"fUST",-5373.35804232,0.000235,2,"2025-06-12T01:50:44.428",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473251,1749693044438,"fUST",-543.24,0.00023505,2,"2025-06-12T01:50:44.438",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473252,1749693044448,"fUST",-460.0,0.00023505,4,"2025-06-12T01:50:44.448",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473253,1749693044458,"fUST",-460.0,0.00023505,4,"2025-06-12T01:50:44.458",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473255,1749693044468,"fUST",-407.0,0.00023507,2,"2025-06-12T01:50:44.468",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473257,1749693044478,"fUST",-407.0,0.00023527,2,"2025-06-12T01:50:44.478",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473258,1749693044488,"fUST",-151.0,0.00023528,6,"2025-06-12T01:50:44.488",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473259,1749693044497,"fUST",-215.0738,0.00023548,2,"2025-06-12T01:50:44.497",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473260,1749693044506,"fUST",-449.81338316,0.00023555,9,"2025-06-12T01:50:44.506",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473261,1749693044515,"fUST",-460.0,0.00023561,4,"2025-06-12T01:50:44.515",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473262,1749693044524,"fUST",-460.0,0.00023561,4,"2025-06-12T01:50:44.524",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473263,1749693044534,"fUST",-460.0,0.00023561,4,"2025-06-12T01:50:44.534",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473264,1749693044544,"fUST",-500.0,0.00023573,2,"2025-06-12T01:50:44.544",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473265,1749693044553,"fUST",-600.0,0.00023573,2,"2025-06-12T01:50:44.553",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473266,1749693044563,"fUST",-164.5544328,0.00023573,2,"2025-06-12T01:50:44.563",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473267,1749693044572,"fUST",-500.0,0.00023573,2,"2025-06-12T01:50:44.572",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473268,1749693044581,"fUST",-507.31842925,0.00023573,2,"2025-06-12T01:50:44.581",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473269,1749693044591,"fUST",-500.0,0.00023573,2,"2025-06-12T01:50:44.591",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473270,1749693044600,"fUST",-500.0,0.00023573,2,"2025-06-12T01:50:44.600",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473271,1749693044610,"fUST",-500.0,0.00023573,2,"2025-06-12T01:50:44.610",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473272,1749693044619,"fUST",-504.48703827,0.00023573,2,"2025-06-12T01:50:44.619",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473273,1749693044629,"fUST",-500.0,0.00023573,2,"2025-06-12T01:50:44.629",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473274,1749693044638,"fUST",-500.0,0.00023573,2,"2025-06-12T01:50:44.638",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473275,1749693044652,"fUST",-766.12,0.00023576,7,"2025-06-12T01:50:44.652",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473276,1749693044662,"fUST",-500.0,0.000236,9,"2025-06-12T01:50:44.662",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473277,1749693044671,"fUST",-60783.0821079,0.000236,2,"2025-06-12T01:50:44.671",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473278,1749693044681,"fUST",-56263.64468207,0.000236,7,"2025-06-12T01:50:44.681",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473363,1749693068109,"fUST",7665.44340484,0.00024933,60,"2025-06-12T01:51:08.109",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473364,1749693074278,"fUST",-500.0,0.0002076,2,"2025-06-12T01:51:14.278",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473366,1749693091811,"fUST",-166.0273955,0.0002076,2,"2025-06-12T01:51:31.811",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473369,1749693173908,"fUST",2014.64497024,0.0002493,60,"2025-06-12T01:52:53.908",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473373,1749693263047,"fUST",163.191088,0.00013699,2,"2025-06-12T01:54:23.047",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473379,1749693349295,"fUST",221.4,0.00018,2,"2025-06-12T01:55:49.295",0.00024819999999999996,14.78,0.45109937976179865,358883731.55985004]
[365473455,1749693959988,"fUST",7168.70131088,0.00024931,60,"2025-06-12T02:05:59.988",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473520,1749694232441,"fUST",-639.78,0.00020052,2,"2025-06-12T02:10:32.441",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473522,1749694232451,"fUST",-607.09977112,0.00021007,2,"2025-06-12T02:10:32.451",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473524,1749694232463,"fUST",-429.40816382,0.00021007,2,"2025-06-12T02:10:32.463",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473545,1749694232651,"fUST",-243.05206506,0.00021007,2,"2025-06-12T02:10:32.651",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473547,1749694232661,"fUST",-164.91434512,0.00021095,2,"2025-06-12T02:10:32.661",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473570,1749694238491,"fUST",-295.08565488,0.00021095,2,"2025-06-12T02:10:38.491",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473571,1749694238503,"fUST",-288.67983018,0.00021254,2,"2025-06-12T02:10:38.503",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473572,1749694238515,"fUST",-909.63679362,0.00021254,2,"2025-06-12T02:10:38.515",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473573,1749694238525,"fUST",-209.6380944,0.00021356,2,"2025-06-12T02:10:38.525",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473574,1749694238536,"fUST",-460.0,0.00021369,2,"2025-06-12T02:10:38.536",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473575,1749694238546,"fUST",-300.0,0.00021558,2,"2025-06-12T02:10:38.546",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473576,1749694238556,"fUST",-835.15920933,0.00021559,2,"2025-06-12T02:10:38.556",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473577,1749694238565,"fUST",-424.26423502,0.00021559,2,"2025-06-12T02:10:38.565",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473578,1749694238575,"fUST",-160.0,0.00021559,2,"2025-06-12T02:10:38.575",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473579,1749694238584,"fUST",-160.0,0.00021559,2,"2025-06-12T02:10:38.584",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473580,1749694238593,"fUST",-160.0,0.00021559,2,"2025-06-12T02:10:38.593",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473581,1749694238606,"fUST",-213.20212768,0.00021559,2,"2025-06-12T02:10:38.606",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473582,1749694238615,"fUST",-844.79171733,0.00021559,2,"2025-06-12T02:10:38.615",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473583,1749694238624,"fUST",-229.71724145,0.00021562,2,"2025-06-12T02:10:38.624",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473584,1749694238635,"fUST",-460.0,0.00021643,2,"2025-06-12T02:10:38.635",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473585,1749694238645,"fUST",-651.7223985,0.00021645,2,"2025-06-12T02:10:38.645",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473586,1749694238655,"fUST",-383.07,0.0002181,7,"2025-06-12T02:10:38.655",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473587,1749694238664,"fUST",-201.64048228,0.000219,6,"2025-06-12T02:10:38.664",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473588,1749694238674,"fUST",-460.0,0.00021917,2,"2025-06-12T02:10:38.674",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473589,1749694238684,"fUST",-1919.34,0.00021962,2,"2025-06-12T02:10:38.684",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473590,1749694238694,"fUST",-201.6404821,0.00022007,6,"2025-06-12T02:10:38.694",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473591,1749694238707,"fUST",-383.07,0.00022076,7,"2025-06-12T02:10:38.707",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473592,1749694238717,"fUST",-201.6404821,0.00022114,6,"2025-06-12T02:10:38.717",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473593,1749694238726,"fUST",-460.0,0.00022191,2,"2025-06-12T02:10:38.726",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473594,1749694238736,"fUST",-156.20177956,0.000222,69,"2025-06-12T02:10:38.736",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473595,1749694238745,"fUST",-207.4,0.00022204,2,"2025-06-12T02:10:38.745",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473596,1749694238754,"fUST",-201.6404821,0.00022221,6,"2025-06-12T02:10:38.754",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473597,1749694238764,"fUST",-153.0545007,0.000223,2,"2025-06-12T02:10:38.764",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473598,1749694238773,"fUST",-500.0,0.000223,2,"2025-06-12T02:10:38.773",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473599,1749694238783,"fUST",-201.6404821,0.00022329,7,"2025-06-12T02:10:38.783",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473600,1749694238792,"fUST",-383.07,0.00022343,7,"2025-06-12T02:10:38.792",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473601,1749694238802,"fUST",-184.571,0.00022343,2,"2025-06-12T02:10:38.802",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473602,1749694238811,"fUST",-317.72677077,0.00022395,4,"2025-06-12T02:10:38.811",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473603,1749694238821,"fUST",-1361.15,0.00022395,4,"2025-06-12T02:10:38.821",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473604,1749694238831,"fUST",-460.0,0.00022395,4,"2025-06-12T02:10:38.831",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473605,1749694238990,"fUST",-453.97964025,0.00022395,4,"2025-06-12T02:10:38.990",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473606,1749694239001,"fUST",-150.115,0.00022396,2,"2025-06-12T02:10:39.001",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473607,1749694239011,"fUST",-963.0,0.00022396,2,"2025-06-12T02:10:39.011",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473608,1749694239021,"fUST",-2160.0,0.00022396,2,"2025-06-12T02:10:39.021",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473609,1749694239030,"fUST",-176.62644646,0.00022396,2,"2025-06-12T02:10:39.030",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473610,1749694239043,"fUST",-476.37355354,0.00022396,2,"2025-06-12T02:10:39.043",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473611,1749694239052,"fUST",-322.15273999,0.00022396,2,"2025-06-12T02:10:39.052",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473612,1749694239063,"fUST",-221.25726001,0.00022396,2,"2025-06-12T02:10:39.063",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473613,1749694239074,"fUST",-201.6404821,0.00022436,7,"2025-06-12T02:10:39.074",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473614,1749694239083,"fUST",-460.0,0.00022465,2,"2025-06-12T02:10:39.083",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473615,1749694239094,"fUST",-201.6404821,0.00022543,7,"2025-06-12T02:10:39.094",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473616,1749694239103,"fUST",-383.07,0.00022609,7,"2025-06-12T02:10:39.103",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473617,1749694239112,"fUST",-201.6404821,0.0002265,7,"2025-06-12T02:10:39.112",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473618,1749694239122,"fUST",-1361.15,0.00022669,4,"2025-06-12T02:10:39.122",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473619,1749694239131,"fUST",-460.0,0.00022669,4,"2025-06-12T02:10:39.131",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473620,1749694239141,"fUST",-460.0,0.00022739,2,"2025-06-12T02:10:39.141",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473621,1749694239151,"fUST",-201.6404821,0.00022757,7,"2025-06-12T02:10:39.151",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473622,1749694239161,"fUST",-156.20177956,0.00022827,72,"2025-06-12T02:10:39.161",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473623,1749694239170,"fUST",-1005.54271582,0.00022848,2,"2025-06-12T02:10:39.170",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473624,1749694239180,"fUST",-201.6404821,0.00022864,8,"2025-06-12T02:10:39.180",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473625,1749694239189,"fUST",-383.07,0.00022875,7,"2025-06-12T02:10:39.189",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473626,1749694239199,"fUST",-18.8082946,0.00022917,2,"2025-06-12T02:10:39.199",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473627,1749694239211,"fUST",-1000.9999859,0.00022917,2,"2025-06-12T02:10:39.211",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473628,1749694239222,"fUST",-1539.3117195,0.00022917,2,"2025-06-12T02:10:39.222",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473629,1749694239232,"fUST",-1130.54485404,0.00022943,4,"2025-06-12T02:10:39.232",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473656,1749694243565,"fUST",-230.60514596,0.00022943,4,"2025-06-12T02:10:43.565",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473657,1749694243575,"fUST",-122.69885444,0.00022943,4,"2025-06-12T02:10:43.575",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473661,1749694246554,"fUST",-337.30114556,0.00022943,4,"2025-06-12T02:10:46.554",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473662,1749694246564,"fUST",-71.69953674,0.00022971,8,"2025-06-12T02:10:46.564",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473771,1749694659104,"fUST",163.191088,0.00013699,2,"2025-06-12T02:17:39.104",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473777,1749694793692,"fUST",151.0,0.0002493,60,"2025-06-12T02:19:53.692",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473783,1749694862902,"fUST",1376.0,0.00024931,60,"2025-06-12T02:21:02.902",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473871,1749695417742,"fUST",310.0,0.000246,120,"2025-06-12T02:30:17.742",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473923,1749695432742,"fUST",-577.19,0.0002009,2,"2025-06-12T02:30:32.742",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473925,1749695432752,"fUST",-1270.1733818,0.00020947,2,"2025-06-12T02:30:32.752",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473927,1749695432762,"fUST",-1154.38,0.00021047,2,"2025-06-12T02:30:32.762",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473929,1749695432772,"fUST",-1688.6889182,0.00021413,2,"2025-06-12T02:30:32.772",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473931,1749695432782,"fUST",-196.1815304,0.00021479,2,"2025-06-12T02:30:32.782",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473933,1749695432792,"fUST",-182.2495095,0.00021504,2,"2025-06-12T02:30:32.792",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473935,1749695432802,"fUST",-276.233438,0.00021532,2,"2025-06-12T02:30:32.802",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473937,1749695432812,"fUST",-300.0,0.00021558,2,"2025-06-12T02:30:32.812",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473939,1749695432822,"fUST",-1200.0,0.00021558,2,"2025-06-12T02:30:32.822",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473941,1749695432831,"fUST",-300.0,0.00021564,2,"2025-06-12T02:30:32.831",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473943,1749695432840,"fUST",-300.0,0.00021564,2,"2025-06-12T02:30:32.840",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473945,1749695432851,"fUST",-1026.40239764,0.00021564,2,"2025-06-12T02:30:32.851",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473947,1749695432860,"fUST",-160.0,0.00021565,2,"2025-06-12T02:30:32.860",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473949,1749695432875,"fUST",-229.7508257,0.00021565,2,"2025-06-12T02:30:32.875",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473951,1749695432884,"fUST",-160.0,0.00021565,2,"2025-06-12T02:30:32.884",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473953,1749695432894,"fUST",-160.0,0.00021565,2,"2025-06-12T02:30:32.894",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473955,1749695432903,"fUST",-835.15920933,0.00021565,2,"2025-06-12T02:30:32.903",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473957,1749695432912,"fUST",-53.36468464,0.00021565,2,"2025-06-12T02:30:32.912",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473959,1749695432925,"fUST",-370.89955038,0.00021565,2,"2025-06-12T02:30:32.925",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365473961,1749695432934,"fUST",-822.80229463,0.00021565,2,"2025-06-12T02:30:32.934",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365474579,1749695446741,"fUST",-21.9894227,0.00021565,2,"2025-06-12T02:30:46.741",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365474580,1749695446752,"fUST",-213.20212768,0.00021565,2,"2025-06-12T02:30:46.752",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365474581,1749695446762,"fUST",-733.06051962,0.00022004,2,"2025-06-12T02:30:46.762",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475498,1749695640256,"fUST",-545.82,0.00020047,2,"2025-06-12T02:34:00.256",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475499,1749695640279,"fUST",-1091.64,0.00021001,2,"2025-06-12T02:34:00.279",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475500,1749695640301,"fUST",-160.0,0.00021001,2,"2025-06-12T02:34:00.301",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475501,1749695640323,"fUST",-160.0,0.00021565,2,"2025-06-12T02:34:00.323",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475502,1749695640344,"fUST",-835.15920933,0.00021565,2,"2025-06-12T02:34:00.344",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475503,1749695640364,"fUST",-424.26423502,0.00021565,2,"2025-06-12T02:34:00.364",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475504,1749695640385,"fUST",-160.0,0.00021565,2,"2025-06-12T02:34:00.385",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475505,1749695640406,"fUST",-1637.46,0.00021956,2,"2025-06-12T02:34:00.406",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475506,1749695640426,"fUST",-229.7508257,0.00022,2,"2025-06-12T02:34:00.426",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475507,1749695640446,"fUST",-160.0,0.00022,2,"2025-06-12T02:34:00.446",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475508,1749695640467,"fUST",-300.0,0.00022001,2,"2025-06-12T02:34:00.467",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475509,1749695640489,"fUST",-156.20177956,0.000222,69,"2025-06-12T02:34:00.489",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475510,1749695640509,"fUST",-207.4,0.00022204,2,"2025-06-12T02:34:00.509",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475511,1749695640530,"fUST",-189.0,0.00022298,2,"2025-06-12T02:34:00.530",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475512,1749695640552,"fUST",-503.80456573,0.00022433,2,"2025-06-12T02:34:00.552",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475513,1749695640574,"fUST",-2160.0,0.00022503,2,"2025-06-12T02:34:00.574",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475514,1749695640594,"fUST",-653.0,0.00022503,2,"2025-06-12T02:34:00.594",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475515,1749695640615,"fUST",-405.0,0.00022503,2,"2025-06-12T02:34:00.615",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475516,1749695640635,"fUST",-963.0,0.00022624,2,"2025-06-12T02:34:00.635",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475517,1749695640659,"fUST",-300.0,0.00022667,2,"2025-06-12T02:34:00.659",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475518,1749695640683,"fUST",-417.85462488,0.00022668,4,"2025-06-12T02:34:00.683",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475519,1749695640703,"fUST",-460.0,0.00022668,2,"2025-06-12T02:34:00.703",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475520,1749695640726,"fUST",-460.0,0.00022668,4,"2025-06-12T02:34:00.726",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475521,1749695640747,"fUST",-631.68541145,0.00022675,2,"2025-06-12T02:34:00.747",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475522,1749695640768,"fUST",-162.21662294,0.00022888,2,"2025-06-12T02:34:00.768",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475523,1749695640788,"fUST",-3272.11963198,0.00022898,2,"2025-06-12T02:34:00.788",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475524,1749695640812,"fUST",-9098.28623935,0.00022899,2,"2025-06-12T02:34:00.812",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475525,1749695640997,"fUST",-188.16953341,0.00022899,4,"2025-06-12T02:34:00.997",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475526,1749695641025,"fUST",-460.0,0.00022899,4,"2025-06-12T02:34:01.025",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475527,1749695641053,"fUST",-1210.17,0.00022899,4,"2025-06-12T02:34:01.053",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475528,1749695641085,"fUST",-246.92735162,0.000229,8,"2025-06-12T02:34:01.085",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475529,1749695641112,"fUST",-173.29,0.00022905,2,"2025-06-12T02:34:01.112",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475530,1749695641137,"fUST",-687.77996903,0.00022911,2,"2025-06-12T02:34:01.137",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475549,1749695850448,"fUST",163.191088,0.00013699,2,"2025-06-12T02:37:30.448",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475553,1749695963432,"fUST",-495.39,0.00020074,2,"2025-06-12T02:39:23.432",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475554,1749695963456,"fUST",-990.77,0.0002103,2,"2025-06-12T02:39:23.456",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475555,1749695963477,"fUST",-229.7508257,0.00021565,2,"2025-06-12T02:39:23.477",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475556,1749695963500,"fUST",-160.0,0.00021565,2,"2025-06-12T02:39:23.500",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475557,1749695963521,"fUST",-276.2334396,0.00021902,2,"2025-06-12T02:39:23.521",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475558,1749695963545,"fUST",-1486.16,0.00021985,2,"2025-06-12T02:39:23.545",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475559,1749695963566,"fUST",-220.78853116,0.00022224,2,"2025-06-12T02:39:23.566",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475560,1749695963588,"fUST",-405.0,0.00022594,2,"2025-06-12T02:39:23.588",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475561,1749695963611,"fUST",-835.15920933,0.00022894,2,"2025-06-12T02:39:23.611",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475562,1749695963633,"fUST",-424.26423502,0.00022894,2,"2025-06-12T02:39:23.633",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475563,1749695963654,"fUST",-300.0,0.00022898,2,"2025-06-12T02:39:23.654",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475564,1749695963678,"fUST",-482.08,0.00022899,4,"2025-06-12T02:39:23.678",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475565,1749695963702,"fUST",-460.0,0.00022899,4,"2025-06-12T02:39:23.702",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475566,1749695963724,"fUST",-590.7819618,0.000229,2,"2025-06-12T02:39:23.724",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475567,1749695963752,"fUST",-238.69643988,0.000229,8,"2025-06-12T02:39:23.752",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475568,1749695963775,"fUST",-460.0,0.00022915,4,"2025-06-12T02:39:23.775",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475569,1749695963796,"fUST",-844.83532796,0.00022929,2,"2025-06-12T02:39:23.796",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475570,1749695963818,"fUST",-723.0,0.0002294,2,"2025-06-12T02:39:23.818",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475571,1749695963840,"fUST",-315.09002955,0.00022941,2,"2025-06-12T02:39:23.840",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475592,1749696097909,"fUST",47447.86498136,0.000246,120,"2025-06-12T02:41:37.909",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475828,1749696632116,"fUST",-222.68424801,0.000198,2,"2025-06-12T02:50:32.116",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475829,1749696632126,"fUST",-84.25923262,0.00019828,6,"2025-06-12T02:50:32.126",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365475830,1749696632141,"fUST",-1868.18933624,0.00019828,6,"2025-06-12T02:50:32.141",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476134,1749696643036,"fUST",-479.76993325,0.00019828,6,"2025-06-12T02:50:43.036",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476458,1749696646364,"fUST",-2403.26884145,0.00019828,6,"2025-06-12T02:50:46.364",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476460,1749696646376,"fUST",-164.51265644,0.00019828,6,"2025-06-12T02:50:46.376",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476462,1749696646385,"fUST",-453.55,0.00020028,2,"2025-06-12T02:50:46.385",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476464,1749696646399,"fUST",-230.73989171,0.000209,4,"2025-06-12T02:50:46.399",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476466,1749696646409,"fUST",-907.09,0.00020982,2,"2025-06-12T02:50:46.409",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476468,1749696646418,"fUST",-230.73989168,0.00021038,4,"2025-06-12T02:50:46.418",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476470,1749696646428,"fUST",-230.73989168,0.00021176,4,"2025-06-12T02:50:46.428",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476472,1749696646439,"fUST",-230.73989168,0.00021314,5,"2025-06-12T02:50:46.439",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476474,1749696646448,"fUST",-1764.443425,0.00021328,2,"2025-06-12T02:50:46.448",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476476,1749696646458,"fUST",-230.73989168,0.00021452,5,"2025-06-12T02:50:46.458",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476478,1749696646470,"fUST",-300.0,0.00021566,2,"2025-06-12T02:50:46.470",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476481,1749696646482,"fUST",-160.0,0.00021567,2,"2025-06-12T02:50:46.482",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476483,1749696646492,"fUST",-229.7508257,0.00021567,2,"2025-06-12T02:50:46.492",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476485,1749696646503,"fUST",-835.15920933,0.00021567,2,"2025-06-12T02:50:46.503",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365476487,1749696646513,"fUST",-31.7944251,0.00021567,2,"2025-06-12T02:50:46.513",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477065,1749696737605,"fUST",-315.0,0.00020037,2,"2025-06-12T02:52:17.605",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477069,1749696804499,"fUST",-420.0,0.00020054,2,"2025-06-12T02:53:24.499",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477076,1749696869888,"fUST",-4975.0,0.00019853,2,"2025-06-12T02:54:29.888",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477096,1749696922059,"fUST",706.94531955,0.00024657,120,"2025-06-12T02:55:22.059",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477098,1749696945509,"fUST",-25.0,0.00019853,2,"2025-06-12T02:55:45.509",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477099,1749696945547,"fUST",-435.0,0.00020056,2,"2025-06-12T02:55:45.547",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477102,1749697008854,"fUST",-4907.0,0.00019855,2,"2025-06-12T02:56:48.854",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477104,1749697038505,"fUST",-166.0273955,0.00019268,2,"2025-06-12T02:57:18.505",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477105,1749697042291,"fUST",-166.0273955,0.00018305,2,"2025-06-12T02:57:22.291",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477108,1749697055622,"fUST",-333.9726045,0.00018305,2,"2025-06-12T02:57:35.622",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477109,1749697055644,"fUST",-166.0273955,0.00019268,2,"2025-06-12T02:57:35.644",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477112,1749697073751,"fUST",-162.0,0.00019268,2,"2025-06-12T02:57:53.751",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477115,1749697089172,"fUST",163.191088,0.00013699,2,"2025-06-12T02:58:09.172",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477117,1749697137801,"fUST",-5.945209,0.00019268,2,"2025-06-12T02:58:57.801",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477118,1749697137823,"fUST",-31.37564036,0.00019855,2,"2025-06-12T02:58:57.823",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477119,1749697137845,"fUST",-434.1,0.00019926,2,"2025-06-12T02:58:57.845",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477120,1749697137866,"fUST",-363.57915064,0.00020283,2,"2025-06-12T02:58:57.866",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477121,1749697205970,"fUST",-418.0,0.00019958,2,"2025-06-12T03:00:05.970",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477125,1749697271189,"fUST",-300.0,0.00019933,2,"2025-06-12T03:01:11.189",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477129,1749697338332,"fUST",-405.0,0.00019913,2,"2025-06-12T03:02:18.332",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477131,1749697444748,"fUST",-405.0,0.00019905,2,"2025-06-12T03:04:04.748",0.00024819999999999996,14.74,0.4505434931905183,359621580.9164816]
[365477163,1749697509866,"fUST",-396.0,0.00019915,2,"2025-06-12T03:05:09.866",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477167,1749697525202,"fUST",1214.79531999,0.00024932,60,"2025-06-12T03:05:25.202",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477173,1749697641698,"fUST",-377.0,0.00019913,2,"2025-06-12T03:07:21.698",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477177,1749697708196,"fUST",-300.0,0.00019907,2,"2025-06-12T03:08:28.196",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477211,1749697832126,"fUST",-395.47,0.00019919,2,"2025-06-12T03:10:32.126",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477212,1749697832136,"fUST",-136.42084936,0.00020283,2,"2025-06-12T03:10:32.136",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477213,1749697832146,"fUST",-769.79984424,0.00020867,2,"2025-06-12T03:10:32.146",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477581,1749697841373,"fUST",-21.15015576,0.00020867,2,"2025-06-12T03:10:41.373",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477583,1749697841383,"fUST",-440.90509581,0.00020909,2,"2025-06-12T03:10:41.383",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477585,1749697841393,"fUST",-500.0,0.0002135,2,"2025-06-12T03:10:41.393",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477587,1749697841402,"fUST",-723.0,0.0002165,2,"2025-06-12T03:10:41.402",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477589,1749697841411,"fUST",-5630.7135433,0.00021651,2,"2025-06-12T03:10:41.411",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477591,1749697841423,"fUST",-1128.3005224,0.00021651,2,"2025-06-12T03:10:41.423",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477593,1749697841432,"fUST",-300.0,0.00021809,2,"2025-06-12T03:10:41.432",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477595,1749697841442,"fUST",-300.0,0.0002181,2,"2025-06-12T03:10:41.442",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477597,1749697841451,"fUST",-1186.42,0.00021816,2,"2025-06-12T03:10:41.451",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477599,1749697841461,"fUST",-433.24511596,0.00021873,2,"2025-06-12T03:10:41.461",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477601,1749697841471,"fUST",-207.4,0.00022135,2,"2025-06-12T03:10:41.471",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477603,1749697841481,"fUST",-156.20177956,0.000222,69,"2025-06-12T03:10:41.481",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477605,1749697841490,"fUST",-728.43258208,0.00022212,2,"2025-06-12T03:10:41.490",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477832,1749697843061,"fUST",-234.56741792,0.00022212,2,"2025-06-12T03:10:43.061",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477834,1749697843071,"fUST",-2160.0,0.00022212,2,"2025-06-12T03:10:43.071",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477836,1749697843081,"fUST",-653.0,0.00022212,2,"2025-06-12T03:10:43.081",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477838,1749697843094,"fUST",-500.0,0.00022418,2,"2025-06-12T03:10:43.094",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477840,1749697843103,"fUST",-1024.940168,0.00022482,3,"2025-06-12T03:10:43.103",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477842,1749697843113,"fUST",-835.15920933,0.00022597,2,"2025-06-12T03:10:43.113",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477844,1749697843123,"fUST",-424.26423502,0.00022597,2,"2025-06-12T03:10:43.123",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477846,1749697843132,"fUST",-229.7508257,0.00022597,2,"2025-06-12T03:10:43.132",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477848,1749697843142,"fUST",-160.0,0.00022597,2,"2025-06-12T03:10:43.142",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477850,1749697843151,"fUST",-185.74281136,0.000226,4,"2025-06-12T03:10:43.151",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477852,1749697843161,"fUST",-460.0,0.00022749,4,"2025-06-12T03:10:43.161",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477856,1749697843171,"fUST",-447.05642403,0.00022757,4,"2025-06-12T03:10:43.171",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477860,1749697843181,"fUST",-1581.89,0.00022764,2,"2025-06-12T03:10:43.181",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477863,1749697843190,"fUST",-800.0,0.00022814,2,"2025-06-12T03:10:43.190",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477866,1749697843199,"fUST",-160.0,0.0002282,2,"2025-06-12T03:10:43.199",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477871,1749697843209,"fUST",-162.21662294,0.00022869,2,"2025-06-12T03:10:43.209",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477876,1749697843219,"fUST",-150.184154,0.000229,2,"2025-06-12T03:10:43.219",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477882,1749697843229,"fUST",-173.29,0.0002291,2,"2025-06-12T03:10:43.229",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477886,1749697843238,"fUST",-417.85462488,0.0002292,4,"2025-06-12T03:10:43.238",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477890,1749697843248,"fUST",-460.0,0.0002292,4,"2025-06-12T03:10:43.248",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477894,1749697843258,"fUST",-152.047976,0.00022927,7,"2025-06-12T03:10:43.258",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477897,1749697843268,"fUST",-151.0,0.00022927,7,"2025-06-12T03:10:43.268",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477900,1749697843277,"fUST",-151.0,0.00022927,7,"2025-06-12T03:10:43.277",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477905,1749697843289,"fUST",-460.0,0.00022927,2,"2025-06-12T03:10:43.289",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477907,1749697843299,"fUST",-184.571,0.00022927,2,"2025-06-12T03:10:43.299",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477910,1749697843309,"fUST",-407.0,0.00022958,2,"2025-06-12T03:10:43.309",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477913,1749697843319,"fUST",-4549.14311968,0.00022965,2,"2025-06-12T03:10:43.319",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477916,1749697843327,"fUST",-3272.11963198,0.00022965,2,"2025-06-12T03:10:43.327",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477919,1749697843337,"fUST",-152.704178,0.00022965,7,"2025-06-12T03:10:43.337",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477922,1749697843347,"fUST",-151.0,0.00022965,7,"2025-06-12T03:10:43.347",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477925,1749697843357,"fUST",-185.214724,0.00022965,7,"2025-06-12T03:10:43.357",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477928,1749697843366,"fUST",-460.0,0.00022966,4,"2025-06-12T03:10:43.366",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477931,1749697843376,"fUST",-151.631119,0.00022972,7,"2025-06-12T03:10:43.376",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477934,1749697843387,"fUST",-407.0,0.00022972,2,"2025-06-12T03:10:43.387",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477937,1749697843397,"fUST",-407.0,0.00022978,2,"2025-06-12T03:10:43.397",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477940,1749697843406,"fUST",-151.0,0.0002298,7,"2025-06-12T03:10:43.406",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477942,1749697843416,"fUST",-151.0,0.0002298,7,"2025-06-12T03:10:43.416",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477944,1749697843425,"fUST",-151.0,0.0002298,7,"2025-06-12T03:10:43.425",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477946,1749697843435,"fUST",-151.0,0.0002298,7,"2025-06-12T03:10:43.435",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477948,1749697843445,"fUST",-460.0,0.00022997,4,"2025-06-12T03:10:43.445",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477950,1749697843454,"fUST",-151.0,0.00022997,7,"2025-06-12T03:10:43.454",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477952,1749697843464,"fUST",-151.0,0.00022997,7,"2025-06-12T03:10:43.464",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477954,1749697843474,"fUST",-2083.37,0.00022997,4,"2025-06-12T03:10:43.474",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477956,1749697843483,"fUST",-188.16953341,0.00022997,4,"2025-06-12T03:10:43.483",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477958,1749697843492,"fUST",-460.0,0.00022997,4,"2025-06-12T03:10:43.492",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477960,1749697843501,"fUST",-1210.17,0.00022997,4,"2025-06-12T03:10:43.501",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477962,1749697843511,"fUST",-482.08,0.00022997,4,"2025-06-12T03:10:43.511",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477964,1749697843521,"fUST",-460.0,0.00022998,4,"2025-06-12T03:10:43.521",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477966,1749697843532,"fUST",-498.80562709,0.00022998,4,"2025-06-12T03:10:43.532",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477968,1749697843541,"fUST",-377.081002,0.00022999,7,"2025-06-12T03:10:43.541",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477970,1749697843551,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.551",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477971,1749697843561,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.561",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477973,1749697843570,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.570",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477975,1749697843580,"fUST",-500.0,0.00022999,2,"2025-06-12T03:10:43.580",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477977,1749697843589,"fUST",-500.0,0.00022999,2,"2025-06-12T03:10:43.589",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477979,1749697843599,"fUST",-500.0,0.00022999,2,"2025-06-12T03:10:43.599",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477981,1749697843608,"fUST",-500.0,0.00022999,2,"2025-06-12T03:10:43.608",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477983,1749697843617,"fUST",-179.66015798,0.00022999,2,"2025-06-12T03:10:43.617",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477985,1749697843627,"fUST",-500.0,0.00022999,2,"2025-06-12T03:10:43.627",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477987,1749697843638,"fUST",-500.0,0.00022999,2,"2025-06-12T03:10:43.638",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477989,1749697843648,"fUST",-500.0,0.00022999,2,"2025-06-12T03:10:43.648",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477991,1749697843657,"fUST",-212.2306263,0.00022999,2,"2025-06-12T03:10:43.657",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477993,1749697843667,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.667",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477994,1749697843676,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.676",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477996,1749697843686,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.686",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365477998,1749697843695,"fUST",-254.297836,0.00022999,7,"2025-06-12T03:10:43.695",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365478000,1749697843705,"fUST",-242.690689,0.00022999,7,"2025-06-12T03:10:43.705",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365478002,1749697843714,"fUST",-242.690689,0.00022999,7,"2025-06-12T03:10:43.714",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365478004,1749697843724,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.724",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365478006,1749697843733,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.733",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365478008,1749697843743,"fUST",-354.006173,0.00022999,7,"2025-06-12T03:10:43.743",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365478010,1749697843753,"fUST",-354.006173,0.00022999,7,"2025-06-12T03:10:43.753",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365478012,1749697843763,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.763",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365478014,1749697843772,"fUST",-151.0,0.00022999,7,"2025-06-12T03:10:43.772",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365478015,1749697843781,"fUST",-11678.6715088,0.00023,2,"2025-06-12T03:10:43.781",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479601,1749697962828,"fUST",-230.0,0.00019933,2,"2025-06-12T03:12:42.828",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479604,1749698031300,"fUST",-320.0,0.0001991,2,"2025-06-12T03:13:51.300",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479607,1749698076240,"fUST",163.191088,0.00013699,2,"2025-06-12T03:14:36.240",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479609,1749698094677,"fUST",-249.3109505,0.00018747,2,"2025-06-12T03:14:54.677",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479610,1749698094699,"fUST",-4861.6890495,0.00019734,2,"2025-06-12T03:14:54.699",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479611,1749698164911,"fUST",-38.22338131,0.00019734,2,"2025-06-12T03:16:04.911",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479612,1749698164935,"fUST",-191.77661869,0.00019933,2,"2025-06-12T03:16:04.935",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479614,1749698230753,"fUST",-4865.0,0.00019734,2,"2025-06-12T03:17:10.753",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479617,1749698297135,"fUST",-135.0,0.00019734,2,"2025-06-12T03:18:17.135",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479618,1749698297159,"fUST",-25.0,0.00019914,2,"2025-06-12T03:18:17.159",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479622,1749698491898,"fUST",-572.22055633,0.00019718,2,"2025-06-12T03:21:31.898",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479623,1749698491921,"fUST",-262.77944367,0.00019917,2,"2025-06-12T03:21:31.921",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479627,1749698579389,"fUST",300.32984773,0.0001805,6,"2025-06-12T03:22:59.389",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479676,1749698825549,"fUST",500.0,0.0002,26,"2025-06-12T03:27:05.549",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479677,1749698826721,"fUST",500.0,0.0002,26,"2025-06-12T03:27:06.721",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479679,1749698828142,"fUST",500.0,0.0002,26,"2025-06-12T03:27:08.142",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479680,1749698828901,"fUST",500.0,0.0002,26,"2025-06-12T03:27:08.901",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479681,1749698829835,"fUST",500.0,0.0002,26,"2025-06-12T03:27:09.835",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479682,1749698830788,"fUST",500.0,0.0002,26,"2025-06-12T03:27:10.788",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479683,1749698831971,"fUST",500.0,0.0002,26,"2025-06-12T03:27:11.971",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479684,1749698832850,"fUST",500.0,0.0002,26,"2025-06-12T03:27:12.850",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479689,1749698873738,"fUST",-166.0273955,0.00018,2,"2025-06-12T03:27:53.738",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479691,1749698877888,"fUST",-4830.0,0.00018,2,"2025-06-12T03:27:57.888",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479692,1749698882195,"fUST",4830.0,0.00018,2,"2025-06-12T03:28:02.195",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479693,1749698885735,"fUST",-166.0273955,0.00018,2,"2025-06-12T03:28:05.735",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479696,1749698900687,"fUST",-333.9726045,0.00018,2,"2025-06-12T03:28:20.687",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479701,1749698915599,"fUST",-166.0273955,0.00018,2,"2025-06-12T03:28:35.599",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479711,1749698942388,"fUST",300.0,0.00017999,2,"2025-06-12T03:29:02.388",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479712,1749699010333,"fUST",300.0,0.00017999,2,"2025-06-12T03:30:10.333",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479760,1749699032156,"fUST",-882.87703115,0.00018,2,"2025-06-12T03:30:32.156",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479767,1749699032213,"fUST",-348.15064353,0.00018,2,"2025-06-12T03:30:32.213",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365479769,1749699032225,"fUST",-3631.7903661,0.00018,2,"2025-06-12T03:30:32.225",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365480282,1749699043349,"fUST",-12928.98891686,0.00018,2,"2025-06-12T03:30:43.349",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365480514,1749699046333,"fUST",-292.57375087,0.00018,2,"2025-06-12T03:30:46.333",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365480540,1749699046603,"fUST",-0.18650056,0.00018,2,"2025-06-12T03:30:46.603",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483413,1749699081737,"fUST",163.191088,0.00013699,2,"2025-06-12T03:31:21.737",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483414,1749699131060,"fUST",-2446.0,0.00018,2,"2025-06-12T03:32:11.060",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483416,1749699198303,"fUST",-2529.0,0.00018,2,"2025-06-12T03:33:18.303",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483418,1749699235568,"fUST",428.05481808,0.00017834,2,"2025-06-12T03:33:55.568",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483420,1749699249692,"fUST",245043.56641027,0.00024932,120,"2025-06-12T03:34:09.692",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483421,1749699268217,"fUST",-14.66013607,0.00018,2,"2025-06-12T03:34:28.217",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483422,1749699268238,"fUST",-255.0,0.0001811,2,"2025-06-12T03:34:28.238",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483423,1749699268262,"fUST",-255.0,0.00018115,2,"2025-06-12T03:34:28.262",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483424,1749699268288,"fUST",-255.0,0.0001812,2,"2025-06-12T03:34:28.288",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483425,1749699268310,"fUST",-168.33986393,0.00018125,2,"2025-06-12T03:34:28.310",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483427,1749699314057,"fUST",617188.3687594,0.0002465,120,"2025-06-12T03:35:14.057",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483429,1749699467501,"fUST",-65.4547116,0.00018125,2,"2025-06-12T03:37:47.501",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483430,1749699467531,"fUST",-441.26,0.00018389,2,"2025-06-12T03:37:47.531",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483431,1749699467558,"fUST",-882.52,0.00019265,2,"2025-06-12T03:37:47.558",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483432,1749699467584,"fUST",-1327.9654855,0.00019584,2,"2025-06-12T03:37:47.584",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483433,1749699467611,"fUST",-1677.9061442,0.00019602,2,"2025-06-12T03:37:47.611",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483434,1749699467639,"fUST",-245.78675118,0.000198,2,"2025-06-12T03:37:47.639",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483435,1749699467665,"fUST",-300.1,0.00019999,6,"2025-06-12T03:37:47.665",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483436,1749699467693,"fUST",-3482.2726935,0.00020087,2,"2025-06-12T03:37:47.693",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483437,1749699467720,"fUST",-674.73421402,0.00020141,2,"2025-06-12T03:37:47.720",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483467,1749699686666,"fUST",528627.0,0.00024657,120,"2025-06-12T03:41:26.666",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483473,1749699742076,"fUST",415.83,0.00017882,2,"2025-06-12T03:42:22.076",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483476,1749699821250,"fUST",419.47,0.00017882,2,"2025-06-12T03:43:41.250",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483489,1749699904493,"fUST",432.02,0.0001788,2,"2025-06-12T03:45:04.493",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483506,1749699986931,"fUST",426.52,0.00017854,2,"2025-06-12T03:46:26.931",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483522,1749700065433,"fUST",163.191088,0.00013699,2,"2025-06-12T03:47:45.433",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483523,1749700067135,"fUST",421.09,0.00017876,2,"2025-06-12T03:47:47.135",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483525,1749700115383,"fUST",-5000.0,0.00018362,2,"2025-06-12T03:48:35.383",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483526,1749700115404,"fUST",-160.0,0.00018682,2,"2025-06-12T03:48:35.404",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483527,1749700115632,"fUST",-842.18,0.00018727,2,"2025-06-12T03:48:35.632",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483528,1749700115657,"fUST",-1263.27,0.00019579,2,"2025-06-12T03:48:35.657",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483529,1749700115681,"fUST",-300.0,0.00019705,2,"2025-06-12T03:48:35.681",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483530,1749700115702,"fUST",-17054.55,0.00019706,2,"2025-06-12T03:48:35.702",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483531,1749700117664,"fUST",3009.0,0.00018,2,"2025-06-12T03:48:37.664",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483534,1749700149013,"fUST",388.93,0.00017895,2,"2025-06-12T03:49:09.013",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483535,1749700199624,"fUST",188.39403532,0.0001779,2,"2025-06-12T03:49:59.624",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483537,1749700231587,"fUST",383.98,0.00017896,2,"2025-06-12T03:50:31.587",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483565,1749700232410,"fUST",-4603.53536775,0.00018539,2,"2025-06-12T03:50:32.410",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483581,1749700232563,"fUST",-396.46463225,0.00018539,2,"2025-06-12T03:50:32.563",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483583,1749700232574,"fUST",-300.0,0.00018725,2,"2025-06-12T03:50:32.574",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483585,1749700232585,"fUST",-300.0,0.00018725,2,"2025-06-12T03:50:32.585",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483587,1749700232594,"fUST",-300.0,0.00018725,2,"2025-06-12T03:50:32.594",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483589,1749700232604,"fUST",-300.0,0.00018725,2,"2025-06-12T03:50:32.604",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483591,1749700232614,"fUST",-17846.8491607,0.00018726,2,"2025-06-12T03:50:32.614",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483593,1749700232623,"fUST",-767.97,0.00018749,2,"2025-06-12T03:50:32.623",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483598,1749700232644,"fUST",-1151.95,0.00019601,2,"2025-06-12T03:50:32.644",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483602,1749700232656,"fUST",-7845.45,0.00019706,2,"2025-06-12T03:50:32.656",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483605,1749700232666,"fUST",-178.36083827,0.00019815,2,"2025-06-12T03:50:32.666",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483608,1749700232676,"fUST",-16450.7760686,0.00019915,2,"2025-06-12T03:50:32.676",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483611,1749700232685,"fUST",-1152.8463866,0.00019915,2,"2025-06-12T03:50:32.685",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483613,1749700232696,"fUST",-5182.6272221,0.00019926,2,"2025-06-12T03:50:32.696",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483616,1749700232708,"fUST",-948.210535,0.00019993,2,"2025-06-12T03:50:32.708",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483618,1749700232719,"fUST",-512.95990866,0.0002,2,"2025-06-12T03:50:32.719",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483620,1749700232729,"fUST",-512.95990851,0.00020072,2,"2025-06-12T03:50:32.729",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483622,1749700232739,"fUST",-512.95990851,0.00020245,2,"2025-06-12T03:50:32.739",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483623,1749700232749,"fUST",-301.35895848,0.00020295,2,"2025-06-12T03:50:32.749",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483624,1749700232759,"fUST",-316.8544899,0.00020297,2,"2025-06-12T03:50:32.759",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483625,1749700232770,"fUST",-307.0,0.00020416,2,"2025-06-12T03:50:32.770",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483626,1749700232782,"fUST",-304.0,0.00020416,2,"2025-06-12T03:50:32.782",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483627,1749700232793,"fUST",-420.0,0.00020416,2,"2025-06-12T03:50:32.793",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483629,1749700232802,"fUST",-310.0,0.00020416,2,"2025-06-12T03:50:32.802",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483630,1749700232812,"fUST",-512.95990851,0.00020417,3,"2025-06-12T03:50:32.812",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483631,1749700232823,"fUST",-212.8394051,0.00020418,2,"2025-06-12T03:50:32.823",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483633,1749700232832,"fUST",-512.95990851,0.0002059,3,"2025-06-12T03:50:32.832",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483635,1749700232843,"fUST",-186.98321287,0.0002069,2,"2025-06-12T03:50:32.843",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483637,1749700232852,"fUST",-512.95990851,0.00020762,3,"2025-06-12T03:50:32.852",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483639,1749700232862,"fUST",-512.95990851,0.00020934,4,"2025-06-12T03:50:32.862",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483641,1749700232871,"fUST",-300.0,0.00021093,2,"2025-06-12T03:50:32.871",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483643,1749700232881,"fUST",-460.70296621,0.00021095,4,"2025-06-12T03:50:32.881",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483645,1749700232891,"fUST",-451.41107963,0.00021095,4,"2025-06-12T03:50:32.891",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483647,1749700232900,"fUST",-460.0,0.00021095,4,"2025-06-12T03:50:32.900",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483649,1749700232910,"fUST",-460.0,0.00021095,2,"2025-06-12T03:50:32.910",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483651,1749700232920,"fUST",-460.0,0.00021095,4,"2025-06-12T03:50:32.920",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483653,1749700232930,"fUST",-460.0,0.00021095,4,"2025-06-12T03:50:32.930",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483655,1749700232940,"fUST",-512.95990851,0.00021107,4,"2025-06-12T03:50:32.940",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483675,1749700233118,"fUST",-153.394512,0.00021255,2,"2025-06-12T03:50:33.118",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483677,1749700233129,"fUST",-151.0,0.00021255,2,"2025-06-12T03:50:33.129",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483679,1749700233140,"fUST",-206.814931,0.00021255,2,"2025-06-12T03:50:33.140",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483681,1749700233150,"fUST",-206.814931,0.00021255,2,"2025-06-12T03:50:33.150",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483683,1749700233161,"fUST",-512.95990851,0.00021279,5,"2025-06-12T03:50:33.161",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483685,1749700233170,"fUST",-460.0,0.00021287,4,"2025-06-12T03:50:33.170",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483687,1749700233180,"fUST",-460.0,0.00021287,4,"2025-06-12T03:50:33.180",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483689,1749700233190,"fUST",-507.94022779,0.00021287,4,"2025-06-12T03:50:33.190",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483691,1749700233205,"fUST",-519.94025948,0.00021368,4,"2025-06-12T03:50:33.205",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483692,1749700233216,"fUST",-448.81370365,0.00021368,4,"2025-06-12T03:50:33.216",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483694,1749700233227,"fUST",-485.88924722,0.00021368,4,"2025-06-12T03:50:33.227",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483696,1749700233238,"fUST",-460.0,0.00021368,4,"2025-06-12T03:50:33.238",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483698,1749700233248,"fUST",-585.36766435,0.00021368,4,"2025-06-12T03:50:33.248",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483700,1749700233258,"fUST",-463.63131994,0.00021368,4,"2025-06-12T03:50:33.258",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483702,1749700233267,"fUST",-581.79138842,0.00021368,4,"2025-06-12T03:50:33.267",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483704,1749700233277,"fUST",-460.0,0.00021368,4,"2025-06-12T03:50:33.277",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483705,1749700233287,"fUST",-460.0,0.00021368,4,"2025-06-12T03:50:33.287",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483706,1749700233297,"fUST",-460.0,0.00021368,4,"2025-06-12T03:50:33.297",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483708,1749700233307,"fUST",-218.42162,0.00021369,2,"2025-06-12T03:50:33.307",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483710,1749700233317,"fUST",-218.42162,0.00021369,2,"2025-06-12T03:50:33.317",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483712,1749700233327,"fUST",-312.319865,0.00021369,2,"2025-06-12T03:50:33.327",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483714,1749700233337,"fUST",-266.60782,0.00021369,2,"2025-06-12T03:50:33.337",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483716,1749700233347,"fUST",-460.0,0.00021369,4,"2025-06-12T03:50:33.347",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483718,1749700233357,"fUST",-460.0,0.00021369,2,"2025-06-12T03:50:33.357",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483720,1749700233367,"fUST",-165.27976457,0.00021369,4,"2025-06-12T03:50:33.367",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483722,1749700233378,"fUST",-460.0,0.00021369,4,"2025-06-12T03:50:33.378",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483724,1749700233387,"fUST",-318.605555,0.00021369,2,"2025-06-12T03:50:33.387",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483726,1749700233397,"fUST",-318.605555,0.00021369,2,"2025-06-12T03:50:33.397",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483728,1749700233407,"fUST",-151.0,0.00021369,2,"2025-06-12T03:50:33.407",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483730,1749700233417,"fUST",-206.814931,0.00021369,2,"2025-06-12T03:50:33.417",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483732,1749700233427,"fUST",-206.814931,0.00021369,2,"2025-06-12T03:50:33.427",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483734,1749700233437,"fUST",-512.95990851,0.00021452,5,"2025-06-12T03:50:33.437",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483736,1749700233447,"fUST",-424.26423502,0.00021523,2,"2025-06-12T03:50:33.447",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483738,1749700233457,"fUST",-160.0,0.00021523,2,"2025-06-12T03:50:33.457",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483740,1749700233468,"fUST",-229.7508257,0.00021523,2,"2025-06-12T03:50:33.468",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483741,1749700233478,"fUST",-160.0,0.00021523,2,"2025-06-12T03:50:33.478",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483743,1749700233488,"fUST",-160.0,0.0002155,2,"2025-06-12T03:50:33.488",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483745,1749700233498,"fUST",-844.79171733,0.0002155,2,"2025-06-12T03:50:33.498",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483747,1749700233507,"fUST",-151.0,0.0002155,2,"2025-06-12T03:50:33.507",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483749,1749700233518,"fUST",-460.0,0.00021561,4,"2025-06-12T03:50:33.518",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483751,1749700233528,"fUST",-184.571,0.00021561,2,"2025-06-12T03:50:33.528",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483753,1749700233538,"fUST",-512.95990851,0.00021624,5,"2025-06-12T03:50:33.538",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483755,1749700233549,"fUST",-640.08,0.0002163,10,"2025-06-12T03:50:33.549",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483757,1749700233559,"fUST",-251.13781167,0.0002164,2,"2025-06-12T03:50:33.559",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483759,1749700233568,"fUST",-157.29646072,0.0002164,2,"2025-06-12T03:50:33.568",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483761,1749700233578,"fUST",-16000.0,0.0002164,2,"2025-06-12T03:50:33.578",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483763,1749700233590,"fUST",-6966.62620505,0.0002164,2,"2025-06-12T03:50:33.590",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483764,1749700233599,"fUST",-221.734775,0.0002164,2,"2025-06-12T03:50:33.599",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483765,1749700233610,"fUST",-151.0,0.0002164,2,"2025-06-12T03:50:33.610",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483766,1749700233620,"fUST",-151.0,0.0002164,2,"2025-06-12T03:50:33.620",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483767,1749700233629,"fUST",-206.814931,0.0002164,2,"2025-06-12T03:50:33.629",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483768,1749700233640,"fUST",-206.814931,0.0002164,2,"2025-06-12T03:50:33.640",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483769,1749700233650,"fUST",-206.814931,0.0002164,2,"2025-06-12T03:50:33.650",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483770,1749700233661,"fUST",-206.814931,0.0002164,2,"2025-06-12T03:50:33.661",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483771,1749700233671,"fUST",-460.0,0.00021641,4,"2025-06-12T03:50:33.671",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483772,1749700233682,"fUST",-460.0,0.00021641,4,"2025-06-12T03:50:33.682",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483773,1749700233692,"fUST",-1996.56,0.00021641,4,"2025-06-12T03:50:33.692",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483774,1749700233704,"fUST",-460.0,0.00021641,4,"2025-06-12T03:50:33.704",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483775,1749700233717,"fUST",-460.0,0.00021641,4,"2025-06-12T03:50:33.717",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483776,1749700233727,"fUST",-497.51421111,0.00021641,4,"2025-06-12T03:50:33.727",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483777,1749700233737,"fUST",-603.02037436,0.00021641,4,"2025-06-12T03:50:33.737",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483778,1749700233749,"fUST",-448.81734468,0.00021641,4,"2025-06-12T03:50:33.749",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483779,1749700233758,"fUST",-576.21,0.00021641,4,"2025-06-12T03:50:33.758",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483780,1749700233768,"fUST",-183.59298486,0.00021641,4,"2025-06-12T03:50:33.768",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483781,1749700233779,"fUST",-1159.75,0.00021641,4,"2025-06-12T03:50:33.779",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483782,1749700233788,"fUST",-460.0,0.00021641,4,"2025-06-12T03:50:33.788",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483783,1749700233798,"fUST",-444.49610686,0.00021642,4,"2025-06-12T03:50:33.798",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483784,1749700233807,"fUST",-489.50914022,0.00021642,4,"2025-06-12T03:50:33.807",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483785,1749700233817,"fUST",-460.0,0.00021642,4,"2025-06-12T03:50:33.817",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483786,1749700233830,"fUST",-489.05602966,0.00021642,4,"2025-06-12T03:50:33.830",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483787,1749700233840,"fUST",-478.07853539,0.00021642,4,"2025-06-12T03:50:33.840",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483788,1749700233850,"fUST",-151.0,0.00021642,2,"2025-06-12T03:50:33.850",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483789,1749700233860,"fUST",-359.47588267,0.00021642,4,"2025-06-12T03:50:33.860",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483790,1749700233871,"fUST",-482.59461386,0.00021642,4,"2025-06-12T03:50:33.871",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483791,1749700233881,"fUST",-460.0,0.00021642,4,"2025-06-12T03:50:33.881",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483792,1749700233891,"fUST",-313.45712271,0.00021642,4,"2025-06-12T03:50:33.891",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483793,1749700233901,"fUST",-151.0,0.00021642,2,"2025-06-12T03:50:33.901",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483794,1749700233911,"fUST",-460.0,0.00021642,4,"2025-06-12T03:50:33.911",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483795,1749700233921,"fUST",-460.0,0.00021642,4,"2025-06-12T03:50:33.921",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483796,1749700233931,"fUST",-460.0,0.00021642,4,"2025-06-12T03:50:33.931",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483797,1749700233941,"fUST",-513.53384311,0.00021642,4,"2025-06-12T03:50:33.941",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483798,1749700233951,"fUST",-400.71,0.00021642,4,"2025-06-12T03:50:33.951",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483799,1749700233961,"fUST",-206.814931,0.00021642,2,"2025-06-12T03:50:33.961",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483800,1749700233972,"fUST",-206.814931,0.00021642,2,"2025-06-12T03:50:33.972",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483801,1749700233981,"fUST",-460.0,0.00021643,4,"2025-06-12T03:50:33.981",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483802,1749700233991,"fUST",-460.0,0.00021643,2,"2025-06-12T03:50:33.991",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483803,1749700234001,"fUST",-460.0,0.00021643,4,"2025-06-12T03:50:34.001",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483804,1749700234011,"fUST",-151.0,0.00021643,2,"2025-06-12T03:50:34.011",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483805,1749700234022,"fUST",-206.814931,0.00021643,2,"2025-06-12T03:50:34.022",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483806,1749700234033,"fUST",-151.0,0.00021652,2,"2025-06-12T03:50:34.033",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483807,1749700234042,"fUST",-160.73057,0.00021652,2,"2025-06-12T03:50:34.042",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483808,1749700234052,"fUST",-160.73057,0.00021652,2,"2025-06-12T03:50:34.052",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483809,1749700234062,"fUST",-151.0,0.00021652,2,"2025-06-12T03:50:34.062",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483810,1749700234071,"fUST",-151.0,0.00021652,2,"2025-06-12T03:50:34.071",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483811,1749700234081,"fUST",-151.0,0.00021652,2,"2025-06-12T03:50:34.081",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483812,1749700234091,"fUST",-151.0,0.00021652,2,"2025-06-12T03:50:34.091",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483813,1749700234101,"fUST",-153.583511,0.00021652,2,"2025-06-12T03:50:34.101",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483814,1749700234111,"fUST",-151.0,0.00021652,2,"2025-06-12T03:50:34.111",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483815,1749700234121,"fUST",-151.0,0.00021652,2,"2025-06-12T03:50:34.121",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483816,1749700234130,"fUST",-358.226952,0.00021652,2,"2025-06-12T03:50:34.130",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483817,1749700234139,"fUST",-358.226952,0.00021652,2,"2025-06-12T03:50:34.139",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483818,1749700234149,"fUST",-460.0,0.00021652,4,"2025-06-12T03:50:34.149",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483819,1749700234159,"fUST",-494.47159071,0.00021652,4,"2025-06-12T03:50:34.159",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483820,1749700234168,"fUST",-460.0,0.00021652,4,"2025-06-12T03:50:34.168",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483821,1749700234178,"fUST",-460.0,0.00021652,4,"2025-06-12T03:50:34.178",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483822,1749700234187,"fUST",-460.0,0.00021652,4,"2025-06-12T03:50:34.187",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483823,1749700234197,"fUST",-460.0,0.00021652,4,"2025-06-12T03:50:34.197",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483824,1749700234207,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.207",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483825,1749700234218,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.218",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483826,1749700234227,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.227",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483827,1749700234238,"fUST",-152.774938,0.00021653,2,"2025-06-12T03:50:34.238",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483828,1749700234248,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.248",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483829,1749700234258,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.258",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483830,1749700234269,"fUST",-218.42162,0.00021653,2,"2025-06-12T03:50:34.269",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483831,1749700234280,"fUST",-218.42162,0.00021653,2,"2025-06-12T03:50:34.280",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483832,1749700234291,"fUST",-312.319865,0.00021653,2,"2025-06-12T03:50:34.291",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483833,1749700234301,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.301",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483834,1749700234311,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.311",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483835,1749700234320,"fUST",-160.73057,0.00021653,2,"2025-06-12T03:50:34.320",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483836,1749700234330,"fUST",-160.73057,0.00021653,2,"2025-06-12T03:50:34.330",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483837,1749700234339,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.339",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483838,1749700234349,"fUST",-318.605555,0.00021653,2,"2025-06-12T03:50:34.349",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483839,1749700234358,"fUST",-318.605555,0.00021653,2,"2025-06-12T03:50:34.358",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483840,1749700234367,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.367",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483841,1749700234378,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.378",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483842,1749700234387,"fUST",-152.783148,0.00021653,2,"2025-06-12T03:50:34.387",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483843,1749700234398,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.398",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483844,1749700234408,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.408",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483845,1749700234418,"fUST",-358.226952,0.00021653,2,"2025-06-12T03:50:34.418",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483846,1749700234427,"fUST",-358.226952,0.00021653,2,"2025-06-12T03:50:34.427",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483847,1749700234437,"fUST",-151.0,0.00021653,2,"2025-06-12T03:50:34.437",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483848,1749700234447,"fUST",-206.814931,0.00021653,2,"2025-06-12T03:50:34.447",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483849,1749700234457,"fUST",-503.83320854,0.00021718,2,"2025-06-12T03:50:34.457",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483850,1749700234468,"fUST",-358.226952,0.00021734,2,"2025-06-12T03:50:34.468",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483851,1749700234477,"fUST",-358.226952,0.00021734,2,"2025-06-12T03:50:34.477",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483852,1749700234487,"fUST",-633.76866192,0.00021742,2,"2025-06-12T03:50:34.487",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483853,1749700234498,"fUST",-160.73057,0.00021778,2,"2025-06-12T03:50:34.498",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483854,1749700234507,"fUST",-160.73057,0.00021778,2,"2025-06-12T03:50:34.507",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483855,1749700234518,"fUST",-204.709634,0.00021778,2,"2025-06-12T03:50:34.518",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483856,1749700234528,"fUST",-151.0,0.00021778,2,"2025-06-12T03:50:34.528",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483857,1749700234538,"fUST",-237.719758,0.00021778,2,"2025-06-12T03:50:34.538",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483858,1749700234548,"fUST",-151.0,0.00021778,2,"2025-06-12T03:50:34.548",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483859,1749700234558,"fUST",-151.0,0.00021778,2,"2025-06-12T03:50:34.558",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483860,1749700234569,"fUST",-206.814931,0.00021778,2,"2025-06-12T03:50:34.569",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483861,1749700234578,"fUST",-2044.05,0.00021779,2,"2025-06-12T03:50:34.578",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483862,1749700234588,"fUST",-151.0,0.00021779,2,"2025-06-12T03:50:34.588",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483863,1749700234598,"fUST",-151.0,0.00021779,2,"2025-06-12T03:50:34.598",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483864,1749700234608,"fUST",-151.0,0.00021779,2,"2025-06-12T03:50:34.608",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483865,1749700234618,"fUST",-151.0,0.00021779,2,"2025-06-12T03:50:34.618",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483866,1749700234628,"fUST",-218.42162,0.00021779,2,"2025-06-12T03:50:34.628",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483867,1749700234638,"fUST",-218.42162,0.00021779,2,"2025-06-12T03:50:34.638",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483868,1749700234648,"fUST",-312.319865,0.00021779,2,"2025-06-12T03:50:34.648",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483869,1749700234658,"fUST",-151.0,0.00021779,2,"2025-06-12T03:50:34.658",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483870,1749700234668,"fUST",-318.605555,0.00021779,2,"2025-06-12T03:50:34.668",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483871,1749700234677,"fUST",-318.605555,0.00021779,2,"2025-06-12T03:50:34.677",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483872,1749700234687,"fUST",-154.706835,0.00021779,2,"2025-06-12T03:50:34.687",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483873,1749700234700,"fUST",-407.0,0.0002179,2,"2025-06-12T03:50:34.700",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483874,1749700234710,"fUST",-512.95990851,0.00021797,6,"2025-06-12T03:50:34.710",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483875,1749700234721,"fUST",-460.0,0.00021835,4,"2025-06-12T03:50:34.721",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483876,1749700234730,"fUST",-258.88849,0.00021835,2,"2025-06-12T03:50:34.730",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483877,1749700234741,"fUST",-206.814931,0.00021835,2,"2025-06-12T03:50:34.741",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483878,1749700234751,"fUST",-151.0,0.00021891,2,"2025-06-12T03:50:34.751",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483879,1749700234762,"fUST",-151.0,0.00021892,2,"2025-06-12T03:50:34.762",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483880,1749700234771,"fUST",-358.226952,0.00021892,2,"2025-06-12T03:50:34.771",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483881,1749700234783,"fUST",-358.226952,0.00021892,2,"2025-06-12T03:50:34.783",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483882,1749700234793,"fUST",-151.0,0.000219,2,"2025-06-12T03:50:34.793",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483883,1749700234802,"fUST",-151.0,0.000219,2,"2025-06-12T03:50:34.802",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483884,1749700234812,"fUST",-460.0,0.00021915,4,"2025-06-12T03:50:34.812",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483885,1749700234823,"fUST",-460.0,0.00021915,4,"2025-06-12T03:50:34.823",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483886,1749700234833,"fUST",-1996.56,0.00021915,4,"2025-06-12T03:50:34.833",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483887,1749700234842,"fUST",-163.40331899,0.00021915,4,"2025-06-12T03:50:34.842",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483888,1749700234852,"fUST",-460.0,0.00021915,4,"2025-06-12T03:50:34.852",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483889,1749700234861,"fUST",-1159.75,0.00021915,4,"2025-06-12T03:50:34.861",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483890,1749700234870,"fUST",-161.90114843,0.00021915,4,"2025-06-12T03:50:34.870",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483891,1749700234880,"fUST",-460.0,0.00021916,4,"2025-06-12T03:50:34.880",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483892,1749700234890,"fUST",-460.0,0.00021916,4,"2025-06-12T03:50:34.890",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483893,1749700234900,"fUST",-460.0,0.00021916,4,"2025-06-12T03:50:34.900",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483894,1749700234909,"fUST",-401.09,0.00021916,4,"2025-06-12T03:50:34.909",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483895,1749700234919,"fUST",-206.814931,0.00021916,2,"2025-06-12T03:50:34.919",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483896,1749700234929,"fUST",-460.0,0.00021917,4,"2025-06-12T03:50:34.929",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483897,1749700234938,"fUST",-460.0,0.00021917,2,"2025-06-12T03:50:34.938",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483898,1749700234948,"fUST",-160.73057,0.00021917,2,"2025-06-12T03:50:34.948",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483899,1749700234958,"fUST",-160.73057,0.00021917,2,"2025-06-12T03:50:34.958",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483900,1749700234967,"fUST",-460.0,0.00021917,4,"2025-06-12T03:50:34.967",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483901,1749700234977,"fUST",-151.0,0.00021918,2,"2025-06-12T03:50:34.977",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483902,1749700234986,"fUST",-151.0,0.00021918,2,"2025-06-12T03:50:34.986",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483903,1749700234996,"fUST",-151.0,0.00021918,2,"2025-06-12T03:50:34.996",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483904,1749700235008,"fUST",-151.0,0.00021918,2,"2025-06-12T03:50:35.008",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483905,1749700235021,"fUST",-151.0,0.00021918,2,"2025-06-12T03:50:35.021",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483906,1749700235031,"fUST",-151.0,0.00021918,2,"2025-06-12T03:50:35.031",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483907,1749700235041,"fUST",-407.0,0.00021923,2,"2025-06-12T03:50:35.041",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483908,1749700235051,"fUST",-151.0,0.00021926,7,"2025-06-12T03:50:35.051",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483909,1749700235060,"fUST",-151.0,0.00021926,7,"2025-06-12T03:50:35.060",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483910,1749700235070,"fUST",-218.42162,0.00021926,7,"2025-06-12T03:50:35.070",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483911,1749700235079,"fUST",-218.42162,0.00021926,7,"2025-06-12T03:50:35.079",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483912,1749700235089,"fUST",-312.319865,0.00021926,2,"2025-06-12T03:50:35.089",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483913,1749700235099,"fUST",-151.0,0.00021926,7,"2025-06-12T03:50:35.099",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483914,1749700235108,"fUST",-160.73057,0.00021926,7,"2025-06-12T03:50:35.108",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483915,1749700235119,"fUST",-160.73057,0.00021926,7,"2025-06-12T03:50:35.119",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483916,1749700235138,"fUST",-318.605555,0.00021926,7,"2025-06-12T03:50:35.138",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483917,1749700235151,"fUST",-318.605555,0.00021926,7,"2025-06-12T03:50:35.151",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483918,1749700235160,"fUST",-151.0,0.00021926,7,"2025-06-12T03:50:35.160",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483919,1749700235170,"fUST",-151.0,0.00021926,7,"2025-06-12T03:50:35.170",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483920,1749700235180,"fUST",-358.226952,0.00021926,7,"2025-06-12T03:50:35.180",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483921,1749700235190,"fUST",-358.226952,0.00021926,7,"2025-06-12T03:50:35.190",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483922,1749700235199,"fUST",-160.44,0.00021926,4,"2025-06-12T03:50:35.199",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483923,1749700235209,"fUST",-590.42409999,0.00021926,4,"2025-06-12T03:50:35.209",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483924,1749700235219,"fUST",-557.27382446,0.00021926,4,"2025-06-12T03:50:35.219",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483925,1749700235228,"fUST",-460.0,0.00021926,4,"2025-06-12T03:50:35.228",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483926,1749700235238,"fUST",-271.20592348,0.00021926,4,"2025-06-12T03:50:35.238",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483927,1749700235247,"fUST",-407.0,0.00021955,2,"2025-06-12T03:50:35.247",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483928,1749700235256,"fUST",-504.91224436,0.00021962,2,"2025-06-12T03:50:35.256",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483929,1749700235266,"fUST",-631.68541145,0.00021962,2,"2025-06-12T03:50:35.266",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483930,1749700235287,"fUST",-500.88597637,0.00021962,2,"2025-06-12T03:50:35.287",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483931,1749700235297,"fUST",-512.95990851,0.00021969,6,"2025-06-12T03:50:35.297",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483932,1749700235306,"fUST",-151.0,0.00022004,7,"2025-06-12T03:50:35.306",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483933,1749700235316,"fUST",-151.0,0.00022004,7,"2025-06-12T03:50:35.316",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483934,1749700235326,"fUST",-151.0,0.00022008,7,"2025-06-12T03:50:35.326",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483935,1749700235337,"fUST",-152.918849,0.00022008,7,"2025-06-12T03:50:35.337",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483936,1749700235347,"fUST",-407.0,0.00022014,2,"2025-06-12T03:50:35.347",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483937,1749700235357,"fUST",-151.0,0.00022015,7,"2025-06-12T03:50:35.357",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483938,1749700235367,"fUST",-151.0,0.00022015,7,"2025-06-12T03:50:35.367",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483939,1749700235376,"fUST",-151.0,0.00022015,7,"2025-06-12T03:50:35.376",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483940,1749700235386,"fUST",-151.0,0.00022015,7,"2025-06-12T03:50:35.386",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483941,1749700235396,"fUST",-358.226952,0.00022015,7,"2025-06-12T03:50:35.396",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483942,1749700235406,"fUST",-358.226952,0.00022015,7,"2025-06-12T03:50:35.406",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483943,1749700235416,"fUST",-152.685599,0.00022016,7,"2025-06-12T03:50:35.416",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483944,1749700235425,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.425",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483945,1749700235436,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.436",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483946,1749700235445,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.445",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483947,1749700235455,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.455",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483948,1749700235465,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.465",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483949,1749700235475,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.475",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483950,1749700235484,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.484",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483951,1749700235494,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.494",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483952,1749700235504,"fUST",-218.42162,0.00022016,7,"2025-06-12T03:50:35.504",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483953,1749700235513,"fUST",-218.42162,0.00022016,7,"2025-06-12T03:50:35.513",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483954,1749700235523,"fUST",-312.319865,0.00022016,2,"2025-06-12T03:50:35.523",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483955,1749700235533,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.533",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483956,1749700235543,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.543",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483957,1749700235554,"fUST",-160.73057,0.00022016,7,"2025-06-12T03:50:35.554",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483958,1749700235563,"fUST",-160.73057,0.00022016,7,"2025-06-12T03:50:35.563",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483959,1749700235573,"fUST",-318.605555,0.00022016,7,"2025-06-12T03:50:35.573",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483960,1749700235583,"fUST",-318.605555,0.00022016,7,"2025-06-12T03:50:35.583",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483961,1749700235592,"fUST",-217.959078,0.00022016,7,"2025-06-12T03:50:35.592",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483962,1749700235602,"fUST",-151.0,0.00022016,7,"2025-06-12T03:50:35.602",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483963,1749700235611,"fUST",-358.226952,0.00022016,7,"2025-06-12T03:50:35.611",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483964,1749700235621,"fUST",-358.226952,0.00022016,7,"2025-06-12T03:50:35.621",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483965,1749700235630,"fUST",-590.7819618,0.00022027,2,"2025-06-12T03:50:35.630",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483966,1749700235640,"fUST",-970.23987481,0.00022037,2,"2025-06-12T03:50:35.640",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483967,1749700235649,"fUST",-407.0,0.00022083,2,"2025-06-12T03:50:35.649",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483968,1749700235658,"fUST",-1213.78,0.000221,7,"2025-06-12T03:50:35.658",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483969,1749700235668,"fUST",-460.0,0.00022109,4,"2025-06-12T03:50:35.668",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483970,1749700235677,"fUST",-3323.99680966,0.00022135,2,"2025-06-12T03:50:35.677",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483971,1749700235687,"fUST",-207.4,0.00022135,2,"2025-06-12T03:50:35.687",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483972,1749700235699,"fUST",-407.0,0.00022137,2,"2025-06-12T03:50:35.699",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483973,1749700235708,"fUST",-512.95990851,0.00022141,6,"2025-06-12T03:50:35.708",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483974,1749700235719,"fUST",-15936.79822,0.00022155,2,"2025-06-12T03:50:35.719",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483975,1749700235728,"fUST",-407.0,0.00022168,2,"2025-06-12T03:50:35.728",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483976,1749700235739,"fUST",-16000.0,0.00022188,2,"2025-06-12T03:50:35.739",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483977,1749700235749,"fUST",-253.31,0.00022189,4,"2025-06-12T03:50:35.749",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483978,1749700235759,"fUST",-177.44,0.00022189,4,"2025-06-12T03:50:35.759",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483979,1749700235770,"fUST",-1996.56,0.00022189,4,"2025-06-12T03:50:35.770",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483980,1749700235781,"fUST",-431.66,0.00022189,4,"2025-06-12T03:50:35.781",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483981,1749700235790,"fUST",-1159.75,0.00022189,4,"2025-06-12T03:50:35.790",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483982,1749700235800,"fUST",-460.0,0.0002219,4,"2025-06-12T03:50:35.800",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483983,1749700235810,"fUST",-460.0,0.0002219,4,"2025-06-12T03:50:35.810",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483984,1749700235820,"fUST",-460.0,0.0002219,4,"2025-06-12T03:50:35.820",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483985,1749700235829,"fUST",-595.64430943,0.0002219,2,"2025-06-12T03:50:35.829",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483986,1749700235840,"fUST",-293.982904,0.00022191,7,"2025-06-12T03:50:35.840",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483987,1749700235850,"fUST",-151.0,0.00022191,7,"2025-06-12T03:50:35.850",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483988,1749700235860,"fUST",-151.0,0.00022191,7,"2025-06-12T03:50:35.860",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483989,1749700235870,"fUST",-151.0,0.00022191,7,"2025-06-12T03:50:35.870",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483990,1749700235880,"fUST",-460.0,0.00022191,4,"2025-06-12T03:50:35.880",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483991,1749700235890,"fUST",-460.0,0.00022191,2,"2025-06-12T03:50:35.890",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483992,1749700235900,"fUST",-160.73057,0.00022191,7,"2025-06-12T03:50:35.900",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483993,1749700235911,"fUST",-160.73057,0.00022191,7,"2025-06-12T03:50:35.911",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483994,1749700235921,"fUST",-460.0,0.00022191,4,"2025-06-12T03:50:35.921",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483995,1749700235931,"fUST",-151.0,0.00022191,7,"2025-06-12T03:50:35.931",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483996,1749700235941,"fUST",-151.0,0.000222,7,"2025-06-12T03:50:35.941",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483997,1749700235950,"fUST",-358.226952,0.000222,7,"2025-06-12T03:50:35.950",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483998,1749700235960,"fUST",-358.226952,0.000222,7,"2025-06-12T03:50:35.960",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365483999,1749700235971,"fUST",-460.0,0.000222,4,"2025-06-12T03:50:35.971",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484000,1749700235981,"fUST",-225.75298494,0.000222,69,"2025-06-12T03:50:35.981",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484001,1749700235991,"fUST",-151.0,0.0002221,7,"2025-06-12T03:50:35.991",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484002,1749700236001,"fUST",-151.0,0.0002221,7,"2025-06-12T03:50:36.001",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484003,1749700236010,"fUST",-218.42162,0.0002221,7,"2025-06-12T03:50:36.010",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484004,1749700236019,"fUST",-218.42162,0.0002221,7,"2025-06-12T03:50:36.019",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484005,1749700236030,"fUST",-312.319865,0.0002221,2,"2025-06-12T03:50:36.030",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484006,1749700236039,"fUST",-160.73057,0.0002221,7,"2025-06-12T03:50:36.039",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484007,1749700236049,"fUST",-160.73057,0.0002221,7,"2025-06-12T03:50:36.049",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484008,1749700236059,"fUST",-318.605555,0.0002221,7,"2025-06-12T03:50:36.059",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484009,1749700236068,"fUST",-318.605555,0.0002221,7,"2025-06-12T03:50:36.068",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484010,1749700236078,"fUST",-151.0,0.0002221,7,"2025-06-12T03:50:36.078",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484011,1749700236087,"fUST",-963.0,0.00022231,2,"2025-06-12T03:50:36.087",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484012,1749700236097,"fUST",-2160.0,0.00022231,2,"2025-06-12T03:50:36.097",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484013,1749700236107,"fUST",-653.0,0.00022231,2,"2025-06-12T03:50:36.107",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484014,1749700236116,"fUST",-405.0,0.00022231,2,"2025-06-12T03:50:36.116",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484015,1749700236127,"fUST",-407.0,0.00022237,2,"2025-06-12T03:50:36.127",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484016,1749700236248,"fUST",-587.0,0.0002226,2,"2025-06-12T03:50:36.248",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484017,1749700236259,"fUST",-151.0,0.00022282,7,"2025-06-12T03:50:36.259",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484018,1749700236269,"fUST",-151.0,0.00022282,7,"2025-06-12T03:50:36.269",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484019,1749700236279,"fUST",-512.95990851,0.00022314,7,"2025-06-12T03:50:36.279",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484020,1749700236290,"fUST",-407.0,0.00022334,2,"2025-06-12T03:50:36.290",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484021,1749700236300,"fUST",-407.0,0.00022345,2,"2025-06-12T03:50:36.300",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484022,1749700236310,"fUST",-460.0,0.00022383,4,"2025-06-12T03:50:36.310",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484023,1749700236319,"fUST",-970.23987477,0.00022415,2,"2025-06-12T03:50:36.319",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484024,1749700236329,"fUST",-407.0,0.00022425,2,"2025-06-12T03:50:36.329",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484025,1749700236339,"fUST",-189.0,0.00022428,2,"2025-06-12T03:50:36.339",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484026,1749700236348,"fUST",-151.0,0.00022439,7,"2025-06-12T03:50:36.348",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484027,1749700236358,"fUST",-151.0,0.00022439,7,"2025-06-12T03:50:36.358",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484028,1749700236368,"fUST",-151.0,0.00022439,7,"2025-06-12T03:50:36.368",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484029,1749700236378,"fUST",-200.0,0.00022439,7,"2025-06-12T03:50:36.378",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484030,1749700236388,"fUST",-202.64250692,0.00022439,7,"2025-06-12T03:50:36.388",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484031,1749700236399,"fUST",-358.226952,0.00022439,7,"2025-06-12T03:50:36.399",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484032,1749700236410,"fUST",-358.226952,0.00022439,7,"2025-06-12T03:50:36.410",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484033,1749700236420,"fUST",-1996.56,0.00022463,4,"2025-06-12T03:50:36.420",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484034,1749700236430,"fUST",-1159.75,0.00022463,4,"2025-06-12T03:50:36.430",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484035,1749700236440,"fUST",-460.0,0.00022464,4,"2025-06-12T03:50:36.440",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484036,1749700236450,"fUST",-460.0,0.00022464,4,"2025-06-12T03:50:36.450",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484037,1749700236459,"fUST",-460.0,0.00022464,4,"2025-06-12T03:50:36.459",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484038,1749700236471,"fUST",-151.0,0.00022465,7,"2025-06-12T03:50:36.471",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484039,1749700236481,"fUST",-151.0,0.00022465,7,"2025-06-12T03:50:36.481",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484040,1749700236491,"fUST",-151.0,0.00022465,7,"2025-06-12T03:50:36.491",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484041,1749700236501,"fUST",-151.0,0.00022465,7,"2025-06-12T03:50:36.501",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484042,1749700236510,"fUST",-218.42162,0.00022465,7,"2025-06-12T03:50:36.510",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484043,1749700236520,"fUST",-218.42162,0.00022465,7,"2025-06-12T03:50:36.520",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484044,1749700236530,"fUST",-312.319865,0.00022465,2,"2025-06-12T03:50:36.530",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484045,1749700236540,"fUST",-497.33734489,0.00022465,4,"2025-06-12T03:50:36.540",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484046,1749700236549,"fUST",-151.0,0.00022465,7,"2025-06-12T03:50:36.549",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484047,1749700236559,"fUST",-460.0,0.00022465,2,"2025-06-12T03:50:36.559",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484048,1749700236570,"fUST",-160.73057,0.00022465,7,"2025-06-12T03:50:36.570",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484049,1749700236580,"fUST",-160.73057,0.00022465,7,"2025-06-12T03:50:36.580",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484050,1749700236591,"fUST",-583.34706688,0.00022465,4,"2025-06-12T03:50:36.591",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484051,1749700236601,"fUST",-318.605555,0.00022465,7,"2025-06-12T03:50:36.601",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484052,1749700236611,"fUST",-318.605555,0.00022465,7,"2025-06-12T03:50:36.611",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484053,1749700236621,"fUST",-151.0,0.00022465,7,"2025-06-12T03:50:36.621",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484054,1749700236630,"fUST",-407.0,0.00022471,2,"2025-06-12T03:50:36.630",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484055,1749700236640,"fUST",-358.226952,0.00022474,7,"2025-06-12T03:50:36.640",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484056,1749700236650,"fUST",-358.226951,0.00022474,7,"2025-06-12T03:50:36.650",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484057,1749700236660,"fUST",-460.0,0.00022474,4,"2025-06-12T03:50:36.660",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484058,1749700236669,"fUST",-512.95990851,0.00022486,7,"2025-06-12T03:50:36.669",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484059,1749700236679,"fUST",-189.0,0.00022504,2,"2025-06-12T03:50:36.679",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484060,1749700236688,"fUST",-896.822647,0.0002254,3,"2025-06-12T03:50:36.688",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484061,1749700236702,"fUST",-167.153333,0.0002254,7,"2025-06-12T03:50:36.702",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484062,1749700236712,"fUST",-151.0,0.00022556,7,"2025-06-12T03:50:36.712",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484063,1749700236723,"fUST",-151.0,0.00022556,7,"2025-06-12T03:50:36.723",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484064,1749700236733,"fUST",-151.0,0.00022556,7,"2025-06-12T03:50:36.733",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484065,1749700236744,"fUST",-206.815656,0.00022556,7,"2025-06-12T03:50:36.744",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484066,1749700236754,"fUST",-151.0,0.00022556,7,"2025-06-12T03:50:36.754",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484067,1749700236763,"fUST",-152.059422,0.00022556,7,"2025-06-12T03:50:36.763",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484068,1749700236773,"fUST",-160.73057,0.00022556,7,"2025-06-12T03:50:36.773",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484069,1749700236785,"fUST",-160.730576,0.00022556,7,"2025-06-12T03:50:36.785",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484070,1749700236794,"fUST",-189.0,0.00022598,2,"2025-06-12T03:50:36.794",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484071,1749700236804,"fUST",-189.0,0.00022637,2,"2025-06-12T03:50:36.804",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484072,1749700236814,"fUST",-582.63444295,0.00022657,4,"2025-06-12T03:50:36.814",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484073,1749700236824,"fUST",-512.95990851,0.00022659,7,"2025-06-12T03:50:36.824",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484074,1749700236834,"fUST",-16000.0,0.00022736,2,"2025-06-12T03:50:36.834",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484075,1749700236845,"fUST",-1996.56,0.00022737,4,"2025-06-12T03:50:36.845",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484076,1749700236855,"fUST",-1159.75,0.00022737,4,"2025-06-12T03:50:36.855",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484077,1749700236866,"fUST",-460.0,0.00022738,4,"2025-06-12T03:50:36.866",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484078,1749700236876,"fUST",-460.0,0.00022738,4,"2025-06-12T03:50:36.876",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484079,1749700236886,"fUST",-460.0,0.00022738,4,"2025-06-12T03:50:36.886",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484080,1749700236896,"fUST",-151.0,0.00022739,7,"2025-06-12T03:50:36.896",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484081,1749700236906,"fUST",-151.0,0.00022739,7,"2025-06-12T03:50:36.906",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484082,1749700236916,"fUST",-218.42162,0.00022739,7,"2025-06-12T03:50:36.916",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484083,1749700236925,"fUST",-218.42162,0.00022739,7,"2025-06-12T03:50:36.925",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484084,1749700236934,"fUST",-312.319865,0.00022739,2,"2025-06-12T03:50:36.934",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484085,1749700236944,"fUST",-460.0,0.00022739,2,"2025-06-12T03:50:36.944",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484086,1749700236954,"fUST",-318.605555,0.00022739,7,"2025-06-12T03:50:36.954",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484087,1749700236964,"fUST",-318.605555,0.00022739,7,"2025-06-12T03:50:36.964",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484088,1749700236974,"fUST",-460.0,0.00022748,4,"2025-06-12T03:50:36.974",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484089,1749700236983,"fUST",-970.23987477,0.00022794,2,"2025-06-12T03:50:36.983",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484090,1749700236993,"fUST",-151.0,0.0002283,7,"2025-06-12T03:50:36.993",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484091,1749700237003,"fUST",-151.0,0.0002283,7,"2025-06-12T03:50:37.003",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484092,1749700237013,"fUST",-512.95990851,0.00022831,8,"2025-06-12T03:50:37.013",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484093,1749700237023,"fUST",-437.63574606,0.00022832,2,"2025-06-12T03:50:37.023",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484094,1749700237032,"fUST",-189.0,0.0002284,2,"2025-06-12T03:50:37.032",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484095,1749700237042,"fUST",-500.0,0.00022842,2,"2025-06-12T03:50:37.042",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484096,1749700237051,"fUST",-500.77340988,0.00022842,2,"2025-06-12T03:50:37.051",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484097,1749700237060,"fUST",-500.39727861,0.00022842,2,"2025-06-12T03:50:37.060",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484098,1749700237070,"fUST",-500.0,0.00022842,2,"2025-06-12T03:50:37.070",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484099,1749700237080,"fUST",-330.26596067,0.00022842,2,"2025-06-12T03:50:37.080",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484100,1749700237090,"fUST",-500.0,0.00022842,2,"2025-06-12T03:50:37.090",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484101,1749700237100,"fUST",-151.0,0.00022849,7,"2025-06-12T03:50:37.100",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484102,1749700237110,"fUST",-225.427534,0.00022849,7,"2025-06-12T03:50:37.110",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484103,1749700237120,"fUST",-218.42162,0.00022849,7,"2025-06-12T03:50:37.120",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484104,1749700237129,"fUST",-218.42162,0.00022849,7,"2025-06-12T03:50:37.129",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484105,1749700237139,"fUST",-312.319865,0.00022849,2,"2025-06-12T03:50:37.139",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484106,1749700237150,"fUST",-318.605555,0.00022849,7,"2025-06-12T03:50:37.150",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484107,1749700237159,"fUST",-318.605555,0.00022849,7,"2025-06-12T03:50:37.159",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484108,1749700237169,"fUST",-502.72437729,0.00022883,2,"2025-06-12T03:50:37.169",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484109,1749700237179,"fUST",-501.06245016,0.00022883,2,"2025-06-12T03:50:37.179",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484110,1749700237188,"fUST",-502.33746802,0.00022883,2,"2025-06-12T03:50:37.188",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484111,1749700237198,"fUST",-501.04035818,0.00022883,2,"2025-06-12T03:50:37.198",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484112,1749700237207,"fUST",-189.0,0.00022905,2,"2025-06-12T03:50:37.207",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484113,1749700237217,"fUST",-3582.23869488,0.00022912,2,"2025-06-12T03:50:37.217",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484114,1749700237226,"fUST",-151.0,0.00022935,7,"2025-06-12T03:50:37.226",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484115,1749700237236,"fUST",-151.0,0.00022935,7,"2025-06-12T03:50:37.236",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484116,1749700237246,"fUST",-189.0,0.00022939,2,"2025-06-12T03:50:37.246",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484117,1749700237256,"fUST",-399.01521636,0.00022954,2,"2025-06-12T03:50:37.256",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484118,1749700237266,"fUST",-151.0,0.00022955,7,"2025-06-12T03:50:37.266",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484119,1749700237275,"fUST",-151.0,0.00022965,7,"2025-06-12T03:50:37.275",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484120,1749700237285,"fUST",-151.0,0.00022966,7,"2025-06-12T03:50:37.285",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484121,1749700237295,"fUST",-151.0,0.00022995,7,"2025-06-12T03:50:37.295",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484122,1749700237304,"fUST",-151.0,0.00022995,7,"2025-06-12T03:50:37.304",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484123,1749700237314,"fUST",-218.42162,0.00022995,7,"2025-06-12T03:50:37.314",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484124,1749700237324,"fUST",-218.42163,0.00022995,7,"2025-06-12T03:50:37.324",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484125,1749700237333,"fUST",-312.319865,0.00022995,2,"2025-06-12T03:50:37.333",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484126,1749700237344,"fUST",-312.319874,0.00022995,2,"2025-06-12T03:50:37.344",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484127,1749700237353,"fUST",-151.0,0.00022995,7,"2025-06-12T03:50:37.353",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484128,1749700237363,"fUST",-318.605555,0.00022995,7,"2025-06-12T03:50:37.363",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484129,1749700237372,"fUST",-318.60556,0.00022995,7,"2025-06-12T03:50:37.372",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484130,1749700237382,"fUST",-151.0,0.00022999,7,"2025-06-12T03:50:37.382",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484131,1749700237395,"fUST",-272.471108,0.00022999,7,"2025-06-12T03:50:37.395",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484132,1749700237405,"fUST",-151.0,0.00022999,7,"2025-06-12T03:50:37.405",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484133,1749700237414,"fUST",-151.0,0.00022999,7,"2025-06-12T03:50:37.414",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484134,1749700237424,"fUST",-251.790596,0.00022999,7,"2025-06-12T03:50:37.424",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484135,1749700237433,"fUST",-151.0,0.00022999,7,"2025-06-12T03:50:37.433",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484136,1749700237443,"fUST",-18322.6164527,0.00023,2,"2025-06-12T03:50:37.443",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484137,1749700237453,"fUST",-228.7817356,0.00023,20,"2025-06-12T03:50:37.453",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484138,1749700237463,"fUST",-206.32132141,0.00023,5,"2025-06-12T03:50:37.463",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484139,1749700237475,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.475",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484140,1749700237485,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.485",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484141,1749700237495,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.495",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484142,1749700237506,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.506",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484143,1749700237516,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.516",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484144,1749700237527,"fUST",-154.123757,0.00023,7,"2025-06-12T03:50:37.527",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484145,1749700237537,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.537",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484146,1749700237554,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.554",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484147,1749700237576,"fUST",-3830.60674167,0.00023,20,"2025-06-12T03:50:37.576",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484148,1749700237597,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.597",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484149,1749700237619,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.619",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484150,1749700237638,"fUST",-278.198447,0.00023,7,"2025-06-12T03:50:37.638",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484151,1749700237648,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.648",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484152,1749700237658,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.658",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484153,1749700237669,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.669",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484154,1749700237679,"fUST",-151.0,0.00023,7,"2025-06-12T03:50:37.679",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484155,1749700237688,"fUST",-152.956918,0.00023,7,"2025-06-12T03:50:37.688",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484156,1749700237702,"fUST",-512.95990851,0.00023003,8,"2025-06-12T03:50:37.702",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484157,1749700237712,"fUST",-1996.56,0.00023011,4,"2025-06-12T03:50:37.712",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484158,1749700237724,"fUST",-1159.75,0.00023011,4,"2025-06-12T03:50:37.724",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484159,1749700237734,"fUST",-460.0,0.00023012,4,"2025-06-12T03:50:37.734",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484160,1749700237744,"fUST",-183.3634435,0.00023012,4,"2025-06-12T03:50:37.744",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484161,1749700237753,"fUST",-460.0,0.00023012,4,"2025-06-12T03:50:37.753",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484162,1749700237763,"fUST",-460.0,0.00023013,2,"2025-06-12T03:50:37.763",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484163,1749700237773,"fUST",-460.0,0.00023022,4,"2025-06-12T03:50:37.773",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484164,1749700237784,"fUST",-151.0,0.00023023,7,"2025-06-12T03:50:37.784",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484165,1749700237794,"fUST",-151.0,0.00023023,7,"2025-06-12T03:50:37.794",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484166,1749700237804,"fUST",-151.0,0.0002303,7,"2025-06-12T03:50:37.804",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484167,1749700237813,"fUST",-501.7489948,0.0002304,2,"2025-06-12T03:50:37.813",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484168,1749700237823,"fUST",-501.78682084,0.00023042,2,"2025-06-12T03:50:37.823",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484169,1749700237832,"fUST",-500.0,0.00023068,2,"2025-06-12T03:50:37.832",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484170,1749700237842,"fUST",-500.0,0.00023075,2,"2025-06-12T03:50:37.842",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484171,1749700237851,"fUST",-500.0,0.00023075,2,"2025-06-12T03:50:37.851",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484172,1749700237861,"fUST",-151.67531,0.00023079,7,"2025-06-12T03:50:37.861",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484173,1749700237870,"fUST",-151.0,0.00023079,7,"2025-06-12T03:50:37.870",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484174,1749700237880,"fUST",-151.0,0.00023079,7,"2025-06-12T03:50:37.880",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484175,1749700237889,"fUST",-187.563457,0.00023079,7,"2025-06-12T03:50:37.889",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484176,1749700237899,"fUST",-151.0,0.00023079,7,"2025-06-12T03:50:37.899",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484177,1749700237908,"fUST",-151.0,0.00023079,7,"2025-06-12T03:50:37.908",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484179,1749700237918,"fUST",-508.33070909,0.00023088,2,"2025-06-12T03:50:37.918",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484180,1749700237928,"fUST",-322.234923,0.00023089,7,"2025-06-12T03:50:37.928",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484181,1749700237938,"fUST",-322.234923,0.00023089,7,"2025-06-12T03:50:37.938",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484182,1749700237947,"fUST",-1213.78,0.000231,7,"2025-06-12T03:50:37.947",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484183,1749700237957,"fUST",-151.0,0.00023104,7,"2025-06-12T03:50:37.957",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484185,1749700237966,"fUST",-174.988873,0.00023104,7,"2025-06-12T03:50:37.966",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484187,1749700237976,"fUST",-189.0,0.00023111,2,"2025-06-12T03:50:37.976",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484188,1749700237985,"fUST",-189.0,0.00023116,2,"2025-06-12T03:50:37.985",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484189,1749700237995,"fUST",-7880.93,0.00023152,10,"2025-06-12T03:50:37.995",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484190,1749700238004,"fUST",-970.23987477,0.00023172,2,"2025-06-12T03:50:38.004",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484191,1749700238014,"fUST",-161.6,0.00023174,2,"2025-06-12T03:50:38.014",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484192,1749700238023,"fUST",-512.95990851,0.00023176,8,"2025-06-12T03:50:38.023",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484193,1749700238032,"fUST",-1910.26,0.000232,2,"2025-06-12T03:50:38.032",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484194,1749700238042,"fUST",-151.0,0.000232,7,"2025-06-12T03:50:38.042",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484195,1749700238052,"fUST",-151.0,0.000232,7,"2025-06-12T03:50:38.052",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484196,1749700238061,"fUST",-152.636748,0.000232,7,"2025-06-12T03:50:38.061",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484197,1749700238071,"fUST",-151.0,0.000232,7,"2025-06-12T03:50:38.071",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484198,1749700238080,"fUST",-151.0,0.000232,7,"2025-06-12T03:50:38.080",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484199,1749700238090,"fUST",-151.0,0.000232,7,"2025-06-12T03:50:38.090",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484200,1749700238099,"fUST",-151.0,0.000232,7,"2025-06-12T03:50:38.099",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484201,1749700238108,"fUST",-151.0,0.00023202,7,"2025-06-12T03:50:38.108",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484202,1749700238118,"fUST",-151.0,0.00023202,7,"2025-06-12T03:50:38.118",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484203,1749700238127,"fUST",-322.234923,0.00023202,7,"2025-06-12T03:50:38.127",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484204,1749700238137,"fUST",-322.234923,0.00023202,7,"2025-06-12T03:50:38.137",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484205,1749700238147,"fUST",-151.0,0.00023202,7,"2025-06-12T03:50:38.147",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484206,1749700238156,"fUST",-500.0,0.00023216,8,"2025-06-12T03:50:38.156",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484207,1749700238166,"fUST",-193.0,0.00023227,2,"2025-06-12T03:50:38.166",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484208,1749700238175,"fUST",-7522.17,0.00023238,10,"2025-06-12T03:50:38.175",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484209,1749700238184,"fUST",-151.0,0.0002324,7,"2025-06-12T03:50:38.184",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484210,1749700238193,"fUST",-151.0,0.0002324,7,"2025-06-12T03:50:38.193",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484211,1749700238203,"fUST",-151.0,0.0002324,7,"2025-06-12T03:50:38.203",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484212,1749700238212,"fUST",-151.0,0.0002324,7,"2025-06-12T03:50:38.212",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484213,1749700238223,"fUST",-151.0,0.00023272,7,"2025-06-12T03:50:38.223",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484214,1749700238234,"fUST",-322.234923,0.00023272,7,"2025-06-12T03:50:38.234",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484215,1749700238243,"fUST",-322.234923,0.00023272,7,"2025-06-12T03:50:38.243",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484216,1749700238252,"fUST",-151.0,0.00023272,7,"2025-06-12T03:50:38.252",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484217,1749700238262,"fUST",-151.0,0.00023272,7,"2025-06-12T03:50:38.262",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484218,1749700238271,"fUST",-151.0,0.00023272,7,"2025-06-12T03:50:38.271",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484219,1749700238281,"fUST",-151.0,0.00023272,7,"2025-06-12T03:50:38.281",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484220,1749700238290,"fUST",-151.0,0.00023273,7,"2025-06-12T03:50:38.290",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484221,1749700238300,"fUST",-151.0,0.00023273,7,"2025-06-12T03:50:38.300",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484222,1749700238309,"fUST",-1996.56,0.00023285,4,"2025-06-12T03:50:38.309",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484223,1749700238319,"fUST",-1159.75,0.00023285,4,"2025-06-12T03:50:38.319",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484224,1749700238328,"fUST",-460.0,0.00023286,4,"2025-06-12T03:50:38.328",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484225,1749700238337,"fUST",-460.0,0.00023286,4,"2025-06-12T03:50:38.337",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484226,1749700238347,"fUST",-460.0,0.00023287,2,"2025-06-12T03:50:38.347",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484227,1749700238357,"fUST",-341.67059343,0.00023296,4,"2025-06-12T03:50:38.357",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484228,1749700238368,"fUST",-1915.43316659,0.00023313,7,"2025-06-12T03:50:38.368",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484229,1749700238377,"fUST",-151.0,0.00023313,7,"2025-06-12T03:50:38.377",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484230,1749700238387,"fUST",-162.503199,0.00023313,7,"2025-06-12T03:50:38.387",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484231,1749700238396,"fUST",-151.0,0.00023313,7,"2025-06-12T03:50:38.396",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484232,1749700238406,"fUST",-322.234923,0.00023313,7,"2025-06-12T03:50:38.406",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484233,1749700238415,"fUST",-322.234923,0.00023313,7,"2025-06-12T03:50:38.415",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484234,1749700238425,"fUST",-151.0,0.00023313,7,"2025-06-12T03:50:38.425",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484236,1749700238434,"fUST",-151.0,0.00023313,7,"2025-06-12T03:50:38.434",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484237,1749700238443,"fUST",-151.0,0.00023313,7,"2025-06-12T03:50:38.443",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484238,1749700238453,"fUST",-151.0,0.00023313,7,"2025-06-12T03:50:38.453",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484239,1749700238462,"fUST",-151.0,0.00023313,7,"2025-06-12T03:50:38.462",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484240,1749700238473,"fUST",-2200.0,0.0002332,2,"2025-06-12T03:50:38.473",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484241,1749700238482,"fUST",-512.95990851,0.00023348,9,"2025-06-12T03:50:38.482",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484242,1749700238491,"fUST",-151.0,0.0002335,7,"2025-06-12T03:50:38.491",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484243,1749700238501,"fUST",-151.0,0.00023383,7,"2025-06-12T03:50:38.501",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484244,1749700238510,"fUST",-151.0,0.00023383,7,"2025-06-12T03:50:38.510",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484245,1749700238519,"fUST",-151.0,0.00023383,7,"2025-06-12T03:50:38.519",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484246,1749700238529,"fUST",-1000.0,0.0002339,2,"2025-06-12T03:50:38.529",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484247,1749700238539,"fUST",-882.16919544,0.0002339,2,"2025-06-12T03:50:38.539",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484248,1749700238549,"fUST",-1000.0,0.0002339,2,"2025-06-12T03:50:38.549",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484249,1749700238558,"fUST",-151.0,0.00023452,7,"2025-06-12T03:50:38.558",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484250,1749700238568,"fUST",-215.0738,0.00023504,2,"2025-06-12T03:50:38.568",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484251,1749700238578,"fUST",-151.0,0.00023516,6,"2025-06-12T03:50:38.578",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484252,1749700238587,"fUST",-151.0,0.00023519,7,"2025-06-12T03:50:38.587",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484253,1749700238597,"fUST",-151.0,0.00023519,7,"2025-06-12T03:50:38.597",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484254,1749700238607,"fUST",-322.234923,0.00023519,7,"2025-06-12T03:50:38.607",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484255,1749700238617,"fUST",-322.234923,0.00023519,7,"2025-06-12T03:50:38.617",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484256,1749700238627,"fUST",-512.95990851,0.00023521,9,"2025-06-12T03:50:38.627",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484257,1749700238636,"fUST",-500.0,0.00023538,2,"2025-06-12T03:50:38.636",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484258,1749700238645,"fUST",-1852.276865,0.0002354,5,"2025-06-12T03:50:38.645",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484259,1749700238655,"fUST",-151.0,0.00023544,7,"2025-06-12T03:50:38.655",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484260,1749700238664,"fUST",-151.0,0.00023544,7,"2025-06-12T03:50:38.664",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484261,1749700238673,"fUST",-151.0,0.00023544,7,"2025-06-12T03:50:38.673",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484262,1749700238682,"fUST",-271.96863957,0.00023546,2,"2025-06-12T03:50:38.682",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484263,1749700238691,"fUST",-165.116801,0.00023546,7,"2025-06-12T03:50:38.691",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484264,1749700238705,"fUST",-151.0,0.00023546,7,"2025-06-12T03:50:38.705",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484265,1749700238717,"fUST",-322.234923,0.00023547,7,"2025-06-12T03:50:38.717",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484266,1749700238726,"fUST",-322.234923,0.00023547,7,"2025-06-12T03:50:38.726",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484267,1749700238735,"fUST",-151.0,0.0002355,7,"2025-06-12T03:50:38.735",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484268,1749700238745,"fUST",-151.0,0.0002355,7,"2025-06-12T03:50:38.745",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484269,1749700238755,"fUST",-151.0,0.0002355,7,"2025-06-12T03:50:38.755",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484270,1749700238764,"fUST",-151.0,0.0002355,7,"2025-06-12T03:50:38.764",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484271,1749700238774,"fUST",-151.0,0.0002355,7,"2025-06-12T03:50:38.774",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484272,1749700238784,"fUST",-161.15215,0.0002355,7,"2025-06-12T03:50:38.784",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484273,1749700238794,"fUST",-970.23987477,0.0002355,2,"2025-06-12T03:50:38.794",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484274,1749700238803,"fUST",-1996.56,0.00023559,4,"2025-06-12T03:50:38.803",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484275,1749700238812,"fUST",-1159.75,0.00023559,4,"2025-06-12T03:50:38.812",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484276,1749700238821,"fUST",-1000.0,0.0002356,5,"2025-06-12T03:50:38.821",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484277,1749700238830,"fUST",-460.0,0.0002356,4,"2025-06-12T03:50:38.830",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484278,1749700238839,"fUST",-460.0,0.0002356,4,"2025-06-12T03:50:38.839",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484279,1749700238849,"fUST",-460.0,0.00023561,2,"2025-06-12T03:50:38.849",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484280,1749700238859,"fUST",-322.234923,0.00023571,7,"2025-06-12T03:50:38.859",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484281,1749700238869,"fUST",-322.234923,0.00023571,7,"2025-06-12T03:50:38.869",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484282,1749700238879,"fUST",-500.0,0.00023573,2,"2025-06-12T03:50:38.879",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484283,1749700238888,"fUST",-1000.0,0.0002358,5,"2025-06-12T03:50:38.888",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484284,1749700238899,"fUST",-3833.85828338,0.00023587,2,"2025-06-12T03:50:38.899",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484285,1749700238909,"fUST",-160.1037342,0.00023599,2,"2025-06-12T03:50:38.909",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484286,1749700238918,"fUST",-27034.55383638,0.000236,7,"2025-06-12T03:50:38.918",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484287,1749700239200,"fUST",-1535.93,0.00020453,2,"2025-06-12T03:50:39.200",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484288,1749700239210,"fUST",-1919.92,0.00021305,2,"2025-06-12T03:50:39.210",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484289,1749700239220,"fUST",-206.814931,0.00021643,2,"2025-06-12T03:50:39.220",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484290,1749700239230,"fUST",-206.814931,0.00021653,2,"2025-06-12T03:50:39.230",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484291,1749700239239,"fUST",-206.814931,0.00021778,2,"2025-06-12T03:50:39.239",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484292,1749700239248,"fUST",-206.814931,0.00021835,2,"2025-06-12T03:50:39.248",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484293,1749700239258,"fUST",-206.81493787,0.00021916,2,"2025-06-12T03:50:39.258",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484294,1749700239267,"fUST",-1770.62767758,0.00022157,2,"2025-06-12T03:50:39.267",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484328,1749700240615,"fUST",-5000.0,0.00020248,2,"2025-06-12T03:50:40.615",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484330,1749700240625,"fUST",-533.27232242,0.00022157,2,"2025-06-12T03:50:40.625",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484332,1749700240634,"fUST",-2687.88,0.0002301,2,"2025-06-12T03:50:40.634",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484334,1749700240644,"fUST",-45849.45103093,0.000236,7,"2025-06-12T03:50:40.644",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484618,1749700243435,"fUST",-19358.71045062,0.000236,7,"2025-06-12T03:50:43.435",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484619,1749700243445,"fUST",-3344.7,0.000236,7,"2025-06-12T03:50:43.445",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484620,1749700243455,"fUST",-151.0,0.000236,7,"2025-06-12T03:50:43.455",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484621,1749700243464,"fUST",-151.0,0.000236,7,"2025-06-12T03:50:43.464",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484622,1749700243474,"fUST",-220.252005,0.000236,7,"2025-06-12T03:50:43.474",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484623,1749700243483,"fUST",-322.234923,0.000236,7,"2025-06-12T03:50:43.483",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484624,1749700243493,"fUST",-322.234923,0.000236,7,"2025-06-12T03:50:43.493",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484625,1749700243503,"fUST",-322.234923,0.000236,7,"2025-06-12T03:50:43.503",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484626,1749700243513,"fUST",-322.234923,0.000236,7,"2025-06-12T03:50:43.513",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484627,1749700243523,"fUST",-322.234923,0.000236,7,"2025-06-12T03:50:43.523",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484628,1749700243534,"fUST",-322.234932,0.000236,7,"2025-06-12T03:50:43.534",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484629,1749700243544,"fUST",-218.929996,0.000236,7,"2025-06-12T03:50:43.544",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484630,1749700243553,"fUST",-10516.02858993,0.000236,2,"2025-06-12T03:50:43.553",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365484972,1749700246892,"fUST",-24626.57863698,0.000236,2,"2025-06-12T03:50:46.892",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487159,1749700369104,"fUST",-247.15,0.00018933,2,"2025-06-12T03:52:49.104",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487160,1749700369126,"fUST",-218.60919845,0.00019735,2,"2025-06-12T03:52:49.126",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487161,1749700369148,"fUST",-209.24080155,0.00019835,2,"2025-06-12T03:52:49.148",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487195,1749700589763,"fUST",10000.0,0.00021918,60,"2025-06-12T03:56:29.763",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487196,1749700601897,"fUST",10000.0,0.00018,2,"2025-06-12T03:56:41.897",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487199,1749700682655,"fUST",10000.0,0.00018,2,"2025-06-12T03:58:02.655",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487200,1749700690130,"fUST",10000.0,0.00021918,60,"2025-06-12T03:58:10.130",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487201,1749700697680,"fUST",10000.0,0.00024658,120,"2025-06-12T03:58:17.680",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487206,1749700727686,"fUST",10000.0,0.00018,2,"2025-06-12T03:58:47.686",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487209,1749700740478,"fUST",10000.0,0.00021918,60,"2025-06-12T03:59:00.478",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487210,1749700748507,"fUST",10000.0,0.00024658,120,"2025-06-12T03:59:08.507",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487233,1749701087397,"fUST",325.55,0.00017903,2,"2025-06-12T04:04:47.397",0.00024819999999999996,14.72,0.45037270460137013,359637753.42085636]
[365487245,1749701165017,"fUST",321.4,0.00017872,2,"2025-06-12T04:06:05.017",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487263,1749701248008,"fUST",317.31,0.00017839,2,"2025-06-12T04:07:28.008",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487282,1749701269351,"fUST",168.03110711,6.8e-07,2,"2025-06-12T04:07:49.351",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487283,1749701270273,"fUST",168.03110711,6.8e-07,2,"2025-06-12T04:07:50.273",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487285,1749701328797,"fUST",313.27,0.00017862,2,"2025-06-12T04:08:48.797",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487289,1749701404189,"fUST",151.21673241,0.00017433,2,"2025-06-12T04:10:04.189",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487291,1749701411392,"fUST",309.29,0.00017859,2,"2025-06-12T04:10:11.392",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487347,1749701432771,"fUST",-474.105267,0.00018246,2,"2025-06-12T04:10:32.771",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487349,1749701432782,"fUST",-4026.1838687,0.00018351,2,"2025-06-12T04:10:32.782",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487514,1749701440945,"fUST",-973.8161313,0.00018351,2,"2025-06-12T04:10:40.945",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487516,1749701440954,"fUST",-165.38119646,0.00018412,2,"2025-06-12T04:10:40.954",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487518,1749701440964,"fUST",-221.62435964,0.00018512,2,"2025-06-12T04:10:40.964",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487520,1749701440974,"fUST",-618.57,0.0001871,2,"2025-06-12T04:10:40.974",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487522,1749701440983,"fUST",-201.62230988,0.0001881,2,"2025-06-12T04:10:40.983",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487523,1749701440993,"fUST",-1200.0,0.00018955,2,"2025-06-12T04:10:40.993",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487524,1749701441003,"fUST",-300.0,0.00018956,2,"2025-06-12T04:10:41.003",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487525,1749701441013,"fUST",-300.0,0.00018956,2,"2025-06-12T04:10:41.013",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487526,1749701441022,"fUST",-300.0,0.00018956,2,"2025-06-12T04:10:41.022",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487527,1749701441031,"fUST",-11683.2072671,0.00018957,2,"2025-06-12T04:10:41.031",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487528,1749701441041,"fUST",-165.38119646,0.0001946,2,"2025-06-12T04:10:41.041",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487529,1749701441050,"fUST",-927.86,0.0001956,2,"2025-06-12T04:10:41.050",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365487530,1749701441060,"fUST",-3525.06888133,0.00019727,2,"2025-06-12T04:10:41.060",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488051,1749701446540,"fUST",-5000.0,0.0001953,2,"2025-06-12T04:10:46.540",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488053,1749701446550,"fUST",-21157.74751567,0.00019727,2,"2025-06-12T04:10:46.550",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488055,1749701446561,"fUST",-239.64954421,0.0002,2,"2025-06-12T04:10:46.561",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488057,1749701446570,"fUST",-239.64954421,0.0002,3,"2025-06-12T04:10:46.570",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488059,1749701446580,"fUST",-160.0,0.0002,2,"2025-06-12T04:10:46.580",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488061,1749701446590,"fUST",-1237.14,0.0002041,2,"2025-06-12T04:10:46.590",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488063,1749701446599,"fUST",-184.571,0.00020442,2,"2025-06-12T04:10:46.599",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488065,1749701446609,"fUST",-312.0,0.00020663,2,"2025-06-12T04:10:46.609",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488067,1749701446618,"fUST",-420.0,0.00020663,2,"2025-06-12T04:10:46.618",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488069,1749701446628,"fUST",-10000.0,0.00020676,2,"2025-06-12T04:10:46.628",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488070,1749701446637,"fUST",-460.0,0.00021095,2,"2025-06-12T04:10:46.637",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488072,1749701446647,"fUST",-550.86417647,0.00021095,4,"2025-06-12T04:10:46.647",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488074,1749701446656,"fUST",-214.62157957,0.00021095,4,"2025-06-12T04:10:46.656",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488077,1749701446669,"fUST",-558.54842043,0.00021095,4,"2025-06-12T04:10:46.669",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488079,1749701446678,"fUST",-460.0,0.00021095,4,"2025-06-12T04:10:46.678",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488080,1749701446687,"fUST",-460.0,0.00021095,4,"2025-06-12T04:10:46.687",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488082,1749701446697,"fUST",-1331.04,0.00021095,4,"2025-06-12T04:10:46.697",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488084,1749701446706,"fUST",-503.29857394,0.00021175,2,"2025-06-12T04:10:46.706",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365488085,1749701446715,"fUST",-69.63514392,0.00021261,2,"2025-06-12T04:10:46.715",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490413,1749701705929,"fUST",267.30258691,0.00017708,2,"2025-06-12T04:15:05.929",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490414,1749701713324,"fUST",295.9,0.0001785,2,"2025-06-12T04:15:13.324",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490425,1749701876852,"fUST",378.24,0.00017913,2,"2025-06-12T04:17:56.852",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490426,1749701894669,"fUST",163.278801,0.00013699,2,"2025-06-12T04:18:14.669",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490436,1749701973202,"fUST",-5000.0,0.00018343,2,"2025-06-12T04:19:33.202",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490437,1749701973226,"fUST",-373.42,0.00018386,2,"2025-06-12T04:19:33.226",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490438,1749701973252,"fUST",-243.89815023,0.000188,2,"2025-06-12T04:19:33.252",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490439,1749701973274,"fUST",-674.57998956,0.000189,2,"2025-06-12T04:19:33.274",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490440,1749701973298,"fUST",-194.84232067,0.00018935,2,"2025-06-12T04:19:33.298",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490441,1749701973320,"fUST",-746.85,0.00019262,2,"2025-06-12T04:19:33.320",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490442,1749701973344,"fUST",-171.6917351,0.00019446,2,"2025-06-12T04:19:33.344",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490443,1749701973366,"fUST",-206.8739264,0.00019706,2,"2025-06-12T04:19:33.366",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490444,1749701973388,"fUST",-168.18323367,0.00019991,2,"2025-06-12T04:19:33.388",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490445,1749701973410,"fUST",-300.0,0.00019998,2,"2025-06-12T04:19:33.410",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490446,1749701973433,"fUST",-500.0,0.00019999,2,"2025-06-12T04:19:33.433",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490447,1749701973456,"fUST",-600.0,0.00019999,2,"2025-06-12T04:19:33.456",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490448,1749701973479,"fUST",-500.0,0.00019999,2,"2025-06-12T04:19:33.479",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490449,1749701973502,"fUST",-500.0,0.00019999,2,"2025-06-12T04:19:33.502",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490450,1749701973524,"fUST",-500.0,0.00019999,2,"2025-06-12T04:19:33.524",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490451,1749701973546,"fUST",-500.0,0.00019999,2,"2025-06-12T04:19:33.546",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490452,1749701973568,"fUST",-500.0,0.00019999,2,"2025-06-12T04:19:33.568",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490453,1749701973588,"fUST",-199.15532474,0.0002,2,"2025-06-12T04:19:33.588",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490454,1749701973610,"fUST",-10536.50531963,0.0002,2,"2025-06-12T04:19:33.610",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490459,1749702045986,"fUST",359.17,0.00017976,2,"2025-06-12T04:20:45.986",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490468,1749702127003,"fUST",359.63,0.00017928,2,"2025-06-12T04:22:07.003",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490470,1749702214243,"fUST",355.05,0.00017928,2,"2025-06-12T04:23:34.243",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490481,1749702295929,"fUST",350.53,0.00017957,2,"2025-06-12T04:24:55.929",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490493,1749702362196,"fUST",5000.0,0.00018,2,"2025-06-12T04:26:02.196",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490504,1749702377558,"fUST",5000.0,0.00018,2,"2025-06-12T04:26:17.558",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490505,1749702378111,"fUST",346.07,0.00017898,2,"2025-06-12T04:26:18.111",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490513,1749702392827,"fUST",5000.0,0.00018,2,"2025-06-12T04:26:32.827",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490515,1749702408111,"fUST",1219.92849035,0.00018,2,"2025-06-12T04:26:48.111",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490528,1749702482290,"fUST",300.0,0.00017999,2,"2025-06-12T04:28:02.290",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490530,1749702487522,"fUST",-94369.0,0.00018,2,"2025-06-12T04:28:07.522",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490533,1749702496241,"fUST",5000.0,0.00018,2,"2025-06-12T04:28:16.241",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490542,1749702511526,"fUST",5000.0,0.00018,2,"2025-06-12T04:28:31.526",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490546,1749702515156,"fUST",-165.39116841,0.00018,2,"2025-06-12T04:28:35.156",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490549,1749702523989,"fUST",166.28095272,0.0002,120,"2025-06-12T04:28:43.989",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490551,1749702526680,"fUST",5000.0,0.00018,2,"2025-06-12T04:28:46.680",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490563,1749702541749,"fUST",378.57,0.0001793,2,"2025-06-12T04:29:01.749",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490564,1749702542481,"fUST",184.09,0.00018,2,"2025-06-12T04:29:02.481",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490565,1749702542509,"fUST",4815.91,0.00018,2,"2025-06-12T04:29:02.509",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490571,1749702558605,"fUST",5000.0,0.00018,2,"2025-06-12T04:29:18.605",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490572,1749702574048,"fUST",5000.0,0.00018,2,"2025-06-12T04:29:34.048",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490576,1749702609244,"fUST",-226.35468164,0.00018,2,"2025-06-12T04:30:09.244",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490577,1749702613590,"fUST",-226.35468164,0.00018,2,"2025-06-12T04:30:13.590",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490578,1749702615097,"fUST",-226.35468164,0.00018,2,"2025-06-12T04:30:15.097",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490579,1749702617205,"fUST",-331.09758089,0.00018,2,"2025-06-12T04:30:17.205",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490580,1749702623820,"fUST",-293.72853395,0.00018,2,"2025-06-12T04:30:23.820",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490581,1749702626069,"fUST",-226.35468164,0.00018,2,"2025-06-12T04:30:26.069",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490584,1749702630152,"fUST",-159.61573173,0.00018,2,"2025-06-12T04:30:30.152",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490587,1749702632387,"fUST",-247.45697488,0.00018,2,"2025-06-12T04:30:32.387",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490623,1749702632766,"fUST",1679.193193,0.00018027,120,"2025-06-12T04:30:32.766",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490645,1749702632904,"fUST",-671.56140669,0.00018,2,"2025-06-12T04:30:32.904",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490648,1749702632916,"fUST",-452.13653287,0.00018,2,"2025-06-12T04:30:32.916",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490649,1749702632928,"fUST",-1938.98451243,0.00018,2,"2025-06-12T04:30:32.928",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490651,1749702632938,"fUST",-1135.8653316,0.00018288,2,"2025-06-12T04:30:32.938",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490653,1749702632948,"fUST",-1200.0,0.00018294,2,"2025-06-12T04:30:32.948",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490655,1749702632957,"fUST",-1243.5753273,0.00018295,2,"2025-06-12T04:30:32.957",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490657,1749702632967,"fUST",-563.781223,0.00018295,2,"2025-06-12T04:30:32.967",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490660,1749702632976,"fUST",-168.19204084,0.00018682,2,"2025-06-12T04:30:32.976",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490663,1749702632985,"fUST",-300.0,0.00018783,2,"2025-06-12T04:30:32.985",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490666,1749702632995,"fUST",-300.0,0.00018783,2,"2025-06-12T04:30:32.995",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490668,1749702633004,"fUST",-300.0,0.00018783,2,"2025-06-12T04:30:33.004",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490670,1749702633013,"fUST",-709.4058527,0.00018869,2,"2025-06-12T04:30:33.013",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490672,1749702633023,"fUST",-449.71999304,0.000189,2,"2025-06-12T04:30:33.023",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490674,1749702633034,"fUST",-373.76,0.00018974,2,"2025-06-12T04:30:33.034",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490676,1749702633044,"fUST",-24900.0,0.00019248,2,"2025-06-12T04:30:33.044",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490678,1749702633054,"fUST",-160.38155214,0.000194,2,"2025-06-12T04:30:33.054",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490680,1749702633064,"fUST",-747.51,0.00019877,2,"2025-06-12T04:30:33.064",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490682,1749702633075,"fUST",-16000.0,0.00019987,2,"2025-06-12T04:30:33.075",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490684,1749702633084,"fUST",-300.1,0.00019999,6,"2025-06-12T04:30:33.084",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490686,1749702633094,"fUST",-868.88916585,0.0002,2,"2025-06-12T04:30:33.094",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490687,1749702633104,"fUST",-400.0,0.00020052,2,"2025-06-12T04:30:33.104",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490689,1749702633114,"fUST",-1680.0,0.00020053,2,"2025-06-12T04:30:33.114",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490691,1749702633124,"fUST",-868.88916565,0.00020072,2,"2025-06-12T04:30:33.124",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490693,1749702633134,"fUST",-4667.3045801,0.00020093,2,"2025-06-12T04:30:33.134",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490695,1749702633144,"fUST",-868.88916565,0.00020245,2,"2025-06-12T04:30:33.144",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490697,1749702633154,"fUST",-868.88916565,0.00020417,3,"2025-06-12T04:30:33.154",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490698,1749702633164,"fUST",-184.57150538,0.00020448,2,"2025-06-12T04:30:33.164",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490699,1749702633174,"fUST",-420.0,0.00020478,2,"2025-06-12T04:30:33.174",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490700,1749702633189,"fUST",-300.0,0.00020478,2,"2025-06-12T04:30:33.189",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490701,1749702633199,"fUST",-868.88916565,0.0002059,3,"2025-06-12T04:30:33.199",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490702,1749702633209,"fUST",-868.88916565,0.00020762,3,"2025-06-12T04:30:33.209",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490703,1749702633219,"fUST",-1121.27,0.00020781,2,"2025-06-12T04:30:33.219",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490704,1749702633228,"fUST",-868.88916565,0.00020934,4,"2025-06-12T04:30:33.228",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490705,1749702633238,"fUST",-188.0,0.00021,4,"2025-06-12T04:30:33.238",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490706,1749702633249,"fUST",-871.44155559,0.00021007,2,"2025-06-12T04:30:33.249",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490707,1749702633259,"fUST",-623.41,0.0002106,10,"2025-06-12T04:30:33.259",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490708,1749702633269,"fUST",-460.0,0.00021095,2,"2025-06-12T04:30:33.269",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490709,1749702633279,"fUST",-460.0,0.00021095,4,"2025-06-12T04:30:33.279",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490710,1749702633289,"fUST",-460.0,0.00021095,4,"2025-06-12T04:30:33.289",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490711,1749702633299,"fUST",-1275.58,0.00021095,4,"2025-06-12T04:30:33.299",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490712,1749702633308,"fUST",-740.95,0.00021095,4,"2025-06-12T04:30:33.308",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490713,1749702633319,"fUST",-273.98373427,0.00021095,4,"2025-06-12T04:30:33.319",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490714,1749702633329,"fUST",-460.0,0.00021095,4,"2025-06-12T04:30:33.329",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490715,1749702633338,"fUST",-460.0,0.00021095,4,"2025-06-12T04:30:33.338",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490716,1749702633348,"fUST",-448.76155713,0.00021095,4,"2025-06-12T04:30:33.348",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490717,1749702633358,"fUST",-446.60934049,0.00021095,4,"2025-06-12T04:30:33.358",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490718,1749702633367,"fUST",-292.67432088,0.00021095,4,"2025-06-12T04:30:33.367",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490719,1749702633377,"fUST",-868.88916565,0.00021107,4,"2025-06-12T04:30:33.377",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490720,1749702633387,"fUST",-503.36900259,0.00021243,2,"2025-06-12T04:30:33.387",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490721,1749702633397,"fUST",-868.88916565,0.00021279,5,"2025-06-12T04:30:33.397",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490722,1749702633407,"fUST",-505.99461232,0.000213,2,"2025-06-12T04:30:33.407",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490723,1749702633416,"fUST",-460.0,0.00021369,2,"2025-06-12T04:30:33.416",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490724,1749702633425,"fUST",-460.0,0.00021369,4,"2025-06-12T04:30:33.425",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490725,1749702633435,"fUST",-1275.58,0.00021369,4,"2025-06-12T04:30:33.435",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490726,1749702633447,"fUST",-740.95,0.00021369,4,"2025-06-12T04:30:33.447",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490727,1749702633457,"fUST",-460.0,0.00021369,4,"2025-06-12T04:30:33.457",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490728,1749702633466,"fUST",-460.0,0.00021369,4,"2025-06-12T04:30:33.466",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490729,1749702633476,"fUST",-868.88916565,0.00021452,5,"2025-06-12T04:30:33.476",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490730,1749702633486,"fUST",-424.26423502,0.00021493,2,"2025-06-12T04:30:33.486",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490731,1749702633496,"fUST",-160.0,0.00021493,2,"2025-06-12T04:30:33.496",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490732,1749702633505,"fUST",-160.0,0.00021493,2,"2025-06-12T04:30:33.505",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490733,1749702633515,"fUST",-160.0,0.00021493,2,"2025-06-12T04:30:33.515",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490734,1749702633524,"fUST",-835.15920933,0.00021493,2,"2025-06-12T04:30:33.524",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490735,1749702633534,"fUST",-844.79171733,0.00021493,2,"2025-06-12T04:30:33.534",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490736,1749702633543,"fUST",-160.0,0.00021493,2,"2025-06-12T04:30:33.543",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490737,1749702633553,"fUST",-229.7508257,0.00021493,2,"2025-06-12T04:30:33.553",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490738,1749702633564,"fUST",-160.0,0.00021493,2,"2025-06-12T04:30:33.564",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490739,1749702633574,"fUST",-160.0,0.0002151,2,"2025-06-12T04:30:33.574",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490740,1749702633584,"fUST",-868.88916565,0.00021624,5,"2025-06-12T04:30:33.584",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490741,1749702633595,"fUST",-437.67835116,0.0002164,2,"2025-06-12T04:30:33.595",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490742,1749702633604,"fUST",-871.44155559,0.00021643,2,"2025-06-12T04:30:33.604",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490743,1749702633614,"fUST",-460.0,0.00021643,2,"2025-06-12T04:30:33.614",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490745,1749702633624,"fUST",-153.7134613,0.00021643,4,"2025-06-12T04:30:33.624",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490746,1749702633635,"fUST",-1275.58,0.00021643,4,"2025-06-12T04:30:33.635",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490748,1749702633644,"fUST",-740.95,0.00021643,4,"2025-06-12T04:30:33.644",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490749,1749702633654,"fUST",-460.0,0.00021643,4,"2025-06-12T04:30:33.654",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490753,1749702633824,"fUST",-460.0,0.00021643,4,"2025-06-12T04:30:33.824",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490754,1749702633834,"fUST",-1495.02,0.00021684,2,"2025-06-12T04:30:33.834",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490755,1749702633844,"fUST",-868.88916565,0.00021797,6,"2025-06-12T04:30:33.844",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490756,1749702633854,"fUST",-160.178042,0.00021912,2,"2025-06-12T04:30:33.854",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490757,1749702633864,"fUST",-460.0,0.00021917,2,"2025-06-12T04:30:33.864",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490758,1749702633874,"fUST",-151.0,0.00021917,2,"2025-06-12T04:30:33.874",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490759,1749702633884,"fUST",-151.0,0.00021917,2,"2025-06-12T04:30:33.884",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490760,1749702633893,"fUST",-1275.58,0.00021917,4,"2025-06-12T04:30:33.893",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490761,1749702633903,"fUST",-740.95,0.00021917,4,"2025-06-12T04:30:33.903",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490762,1749702633912,"fUST",-460.0,0.00021917,4,"2025-06-12T04:30:33.912",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490763,1749702633922,"fUST",-460.0,0.00021917,4,"2025-06-12T04:30:33.922",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490764,1749702633931,"fUST",-207.4,0.00021924,2,"2025-06-12T04:30:33.931",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490765,1749702633941,"fUST",-505.90908521,0.00021938,2,"2025-06-12T04:30:33.941",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490766,1749702633950,"fUST",-507.92474639,0.00021938,2,"2025-06-12T04:30:33.950",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490767,1749702633959,"fUST",-500.0,0.00021938,2,"2025-06-12T04:30:33.959",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490768,1749702633969,"fUST",-200.0,0.00021939,2,"2025-06-12T04:30:33.969",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490769,1749702633978,"fUST",-500.0,0.00021942,2,"2025-06-12T04:30:33.978",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490770,1749702633988,"fUST",-500.0,0.00021944,2,"2025-06-12T04:30:33.988",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490771,1749702633997,"fUST",-200.0,0.00021947,2,"2025-06-12T04:30:33.997",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490772,1749702634007,"fUST",-868.88916565,0.00021969,6,"2025-06-12T04:30:34.007",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490773,1749702634017,"fUST",-472.0,0.0002198,2,"2025-06-12T04:30:34.017",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490774,1749702634027,"fUST",-162.0,0.00022,2,"2025-06-12T04:30:34.027",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490775,1749702634037,"fUST",-793.05,0.00022,3,"2025-06-12T04:30:34.037",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490776,1749702634047,"fUST",-264.35,0.0002201,3,"2025-06-12T04:30:34.047",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490777,1749702634057,"fUST",-508.21524975,0.0002202,2,"2025-06-12T04:30:34.057",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490778,1749702634068,"fUST",-1416.79,0.000221,7,"2025-06-12T04:30:34.068",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490779,1749702634078,"fUST",-151.0,0.000221,7,"2025-06-12T04:30:34.078",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490780,1749702634088,"fUST",-868.88916565,0.00022141,6,"2025-06-12T04:30:34.088",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490781,1749702634098,"fUST",-460.0,0.00022191,2,"2025-06-12T04:30:34.098",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490782,1749702634107,"fUST",-1275.58,0.00022191,4,"2025-06-12T04:30:34.107",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490783,1749702634117,"fUST",-740.95,0.00022191,4,"2025-06-12T04:30:34.117",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490784,1749702634126,"fUST",-150.81712145,0.00022191,4,"2025-06-12T04:30:34.126",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490785,1749702634136,"fUST",-460.0,0.00022191,4,"2025-06-12T04:30:34.136",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490786,1749702634146,"fUST",-2000.0,0.00022192,30,"2025-06-12T04:30:34.146",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490787,1749702634156,"fUST",-441.9,0.00022194,5,"2025-06-12T04:30:34.156",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490788,1749702634165,"fUST",-871.44155559,0.00022279,2,"2025-06-12T04:30:34.165",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490789,1749702634175,"fUST",-868.88916565,0.00022314,7,"2025-06-12T04:30:34.175",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490790,1749702634185,"fUST",-587.0,0.00022326,2,"2025-06-12T04:30:34.185",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490791,1749702634195,"fUST",-441.9,0.0002234,6,"2025-06-12T04:30:34.195",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490792,1749702634204,"fUST",-200.0,0.00022405,2,"2025-06-12T04:30:34.204",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490793,1749702634214,"fUST",-200.0,0.0002242,2,"2025-06-12T04:30:34.214",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490794,1749702634223,"fUST",-507.58503409,0.00022464,2,"2025-06-12T04:30:34.223",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490795,1749702634234,"fUST",-160.0,0.00022464,2,"2025-06-12T04:30:34.234",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490796,1749702634243,"fUST",-200.142116,0.00022464,7,"2025-06-12T04:30:34.243",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490797,1749702634253,"fUST",-151.0,0.00022464,7,"2025-06-12T04:30:34.253",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490798,1749702634263,"fUST",-328.72230379,0.00022465,2,"2025-06-12T04:30:34.263",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490799,1749702634274,"fUST",-1275.58,0.00022465,4,"2025-06-12T04:30:34.274",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490800,1749702634284,"fUST",-740.95,0.00022465,4,"2025-06-12T04:30:34.284",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490801,1749702634293,"fUST",-460.0,0.00022465,4,"2025-06-12T04:30:34.293",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490802,1749702634303,"fUST",-2000.0,0.00022466,30,"2025-06-12T04:30:34.303",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490803,1749702634313,"fUST",-258.59999754,0.00022467,2,"2025-06-12T04:30:34.313",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490804,1749702634323,"fUST",-505.36277811,0.00022485,2,"2025-06-12T04:30:34.323",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490805,1749702634333,"fUST",-441.9,0.00022486,6,"2025-06-12T04:30:34.333",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490806,1749702634343,"fUST",-868.88916565,0.00022486,7,"2025-06-12T04:30:34.343",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490807,1749702634356,"fUST",-500.0,0.00022492,2,"2025-06-12T04:30:34.356",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490808,1749702634370,"fUST",-200.0,0.00022496,2,"2025-06-12T04:30:34.370",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490809,1749702634380,"fUST",-168.18323367,0.00022561,2,"2025-06-12T04:30:34.380",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490810,1749702634390,"fUST",-1868.78,0.00022588,2,"2025-06-12T04:30:34.390",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490811,1749702634400,"fUST",-441.9,0.00022632,6,"2025-06-12T04:30:34.400",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490812,1749702634409,"fUST",-868.88916565,0.00022659,7,"2025-06-12T04:30:34.409",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490813,1749702634419,"fUST",-2160.0,0.00022694,2,"2025-06-12T04:30:34.419",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490814,1749702634428,"fUST",-653.0,0.00022694,2,"2025-06-12T04:30:34.428",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490815,1749702634440,"fUST",-405.0,0.00022694,2,"2025-06-12T04:30:34.440",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490816,1749702634450,"fUST",-273.796096,0.00022739,7,"2025-06-12T04:30:34.450",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490817,1749702634459,"fUST",-151.0,0.00022739,7,"2025-06-12T04:30:34.459",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490818,1749702634469,"fUST",-1275.58,0.00022739,4,"2025-06-12T04:30:34.469",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490819,1749702634478,"fUST",-740.95,0.00022739,4,"2025-06-12T04:30:34.478",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490820,1749702634490,"fUST",-460.0,0.00022739,4,"2025-06-12T04:30:34.490",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490821,1749702634499,"fUST",-2000.0,0.0002274,30,"2025-06-12T04:30:34.499",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490822,1749702634509,"fUST",-240.999131,0.0002274,7,"2025-06-12T04:30:34.509",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490823,1749702634520,"fUST",-151.0,0.0002274,7,"2025-06-12T04:30:34.520",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490824,1749702634530,"fUST",-151.0,0.0002274,7,"2025-06-12T04:30:34.530",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490825,1749702634540,"fUST",-151.0,0.0002274,7,"2025-06-12T04:30:34.540",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490826,1749702634549,"fUST",-151.0,0.0002274,2,"2025-06-12T04:30:34.549",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490827,1749702634560,"fUST",-151.0,0.0002274,2,"2025-06-12T04:30:34.560",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490828,1749702634570,"fUST",-151.0,0.0002274,7,"2025-06-12T04:30:34.570",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490829,1749702634579,"fUST",-151.0,0.0002274,7,"2025-06-12T04:30:34.579",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490830,1749702634589,"fUST",-152.316987,0.0002274,7,"2025-06-12T04:30:34.589",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490831,1749702634598,"fUST",-153.310517,0.0002274,7,"2025-06-12T04:30:34.598",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490832,1749702634608,"fUST",-151.0,0.0002274,7,"2025-06-12T04:30:34.608",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490833,1749702634618,"fUST",-151.0,0.0002274,7,"2025-06-12T04:30:34.618",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490834,1749702634627,"fUST",-574.46827084,0.0002274,2,"2025-06-12T04:30:34.627",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490835,1749702634637,"fUST",-174.058021,0.0002274,7,"2025-06-12T04:30:34.637",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490836,1749702634646,"fUST",-174.058021,0.0002274,7,"2025-06-12T04:30:34.646",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490837,1749702634656,"fUST",-151.0,0.0002274,7,"2025-06-12T04:30:34.656",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490838,1749702634666,"fUST",-291.51275238,0.00022778,6,"2025-06-12T04:30:34.666",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490839,1749702634695,"fUST",-150.38724762,0.00022778,6,"2025-06-12T04:30:34.695",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490840,1749702634706,"fUST",-868.88916565,0.00022831,8,"2025-06-12T04:30:34.706",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490841,1749702634716,"fUST",-734.48019535,0.00022914,2,"2025-06-12T04:30:34.716",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490842,1749702634733,"fUST",-151.0,0.00021985,7,"2025-06-12T04:30:34.733",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490843,1749702634742,"fUST",-136.96136024,0.00022914,2,"2025-06-12T04:30:34.742",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490844,1749702634752,"fUST",-441.9,0.00022924,6,"2025-06-12T04:30:34.752",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490845,1749702634762,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:34.762",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490846,1749702634772,"fUST",-600.0,0.00022973,2,"2025-06-12T04:30:34.772",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490847,1749702634782,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:34.782",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490848,1749702634792,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:34.792",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490849,1749702634803,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:34.803",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490850,1749702634812,"fUST",-501.57892023,0.00022973,2,"2025-06-12T04:30:34.812",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490851,1749702634822,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:34.822",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490852,1749702634832,"fUST",-501.97486548,0.00022973,2,"2025-06-12T04:30:34.832",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490853,1749702634841,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:34.841",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490854,1749702634851,"fUST",-259.30897065,0.00022973,2,"2025-06-12T04:30:34.851",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490860,1749702638737,"fUST",-164.0,0.00022,2,"2025-06-12T04:30:38.737",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490861,1749702638748,"fUST",-151.0,0.0002274,7,"2025-06-12T04:30:38.748",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490862,1749702638758,"fUST",-242.44039719,0.00022973,2,"2025-06-12T04:30:38.758",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490863,1749702638767,"fUST",-500.61743554,0.00022973,2,"2025-06-12T04:30:38.767",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490864,1749702638777,"fUST",-500.39639688,0.00022973,2,"2025-06-12T04:30:38.777",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490865,1749702638787,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:38.787",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490866,1749702638797,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:38.797",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490867,1749702638806,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:38.806",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490868,1749702638816,"fUST",-500.0,0.00022973,2,"2025-06-12T04:30:38.816",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490869,1749702638827,"fUST",-356.16574395,0.00022973,2,"2025-06-12T04:30:38.827",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490870,1749702638839,"fUST",-143.83425605,0.00022973,2,"2025-06-12T04:30:38.839",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490871,1749702638849,"fUST",-152.7935418,0.00022973,2,"2025-06-12T04:30:38.849",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490872,1749702638860,"fUST",-500.0,0.00022999,2,"2025-06-12T04:30:38.860",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490873,1749702638870,"fUST",-621.91097139,0.00022999,2,"2025-06-12T04:30:38.870",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490874,1749702638880,"fUST",-500.0,0.00022999,2,"2025-06-12T04:30:38.880",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490875,1749702638890,"fUST",-500.0,0.00022999,2,"2025-06-12T04:30:38.890",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490876,1749702638899,"fUST",-334.89635399,0.00023,2,"2025-06-12T04:30:38.899",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490877,1749702638911,"fUST",-720.78806464,0.00023,2,"2025-06-12T04:30:38.911",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490878,1749702638923,"fUST",-287.70733921,0.00023,2,"2025-06-12T04:30:38.923",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490879,1749702638935,"fUST",-292.66805815,0.00023,2,"2025-06-12T04:30:38.935",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490880,1749702638946,"fUST",-359.61194185,0.00023,2,"2025-06-12T04:30:38.946",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490916,1749702640943,"fUST",-643.28438419,0.00023,2,"2025-06-12T04:30:40.943",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365490918,1749702640955,"fUST",-5255.5349582,0.00023,2,"2025-06-12T04:30:40.955",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491187,1749702643797,"fUST",-903.54,0.00021095,4,"2025-06-12T04:30:43.797",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491189,1749702643807,"fUST",-903.54,0.00021369,4,"2025-06-12T04:30:43.807",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491191,1749702643817,"fUST",-903.54,0.00021643,4,"2025-06-12T04:30:43.817",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491193,1749702643827,"fUST",-4139.45317694,0.00023,2,"2025-06-12T04:30:43.827",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491195,1749702643839,"fUST",-864.11502845,0.00023,2,"2025-06-12T04:30:43.839",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491198,1749702643859,"fUST",-1761.52323582,0.00023,2,"2025-06-12T04:30:43.859",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491200,1749702643869,"fUST",-194.51478429,0.00023,20,"2025-06-12T04:30:43.869",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491202,1749702643881,"fUST",-16066.55400148,0.00023,20,"2025-06-12T04:30:43.881",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491204,1749702643891,"fUST",-18255.44599851,0.00023,20,"2025-06-12T04:30:43.891",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491207,1749702643903,"fUST",-6092.37393581,0.00023,20,"2025-06-12T04:30:43.903",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491209,1749702643915,"fUST",-344.95327808,0.00023,20,"2025-06-12T04:30:43.915",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491216,1749702643972,"fUST",-11608.72868292,0.00023,20,"2025-06-12T04:30:43.972",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491218,1749702643983,"fUST",-2086.8534869,0.00023,20,"2025-06-12T04:30:43.983",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491505,1749702646674,"fUST",-546.6,0.00021095,4,"2025-06-12T04:30:46.674",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491507,1749702646684,"fUST",-903.54,0.00021917,4,"2025-06-12T04:30:46.684",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491509,1749702646695,"fUST",-903.54,0.00022191,4,"2025-06-12T04:30:46.695",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491511,1749702646704,"fUST",-903.54,0.00022465,4,"2025-06-12T04:30:46.704",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491513,1749702646714,"fUST",-903.54,0.00022739,4,"2025-06-12T04:30:46.714",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491515,1749702646723,"fUST",-181484.18121766,0.00023,20,"2025-06-12T04:30:46.723",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491518,1749702646739,"fUST",-5436.07939513,0.00023,20,"2025-06-12T04:30:46.739",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491524,1749702646784,"fUST",-2667.89706057,0.00023,20,"2025-06-12T04:30:46.784",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365491547,1749702646993,"fUST",-0.09749652,0.00023,20,"2025-06-12T04:30:46.993",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493762,1749702734762,"fUST",2311.95038321,0.00016,2,"2025-06-12T04:32:14.762",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493766,1749702838605,"fUST",5000.0,0.00018,2,"2025-06-12T04:33:58.605",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493767,1749702854757,"fUST",3063.6975766,0.00018,2,"2025-06-12T04:34:14.757",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493768,1749702859813,"fUST",359.81,0.00017982,2,"2025-06-12T04:34:19.813",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493770,1749702884258,"fUST",163.278801,0.00013699,2,"2025-06-12T04:34:44.258",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493776,1749702940847,"fUST",355.23,0.00017842,2,"2025-06-12T04:35:40.847",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493777,1749703022972,"fUST",350.71,0.00017861,2,"2025-06-12T04:37:02.972",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493799,1749703097325,"fUST",5000.0,0.00016,2,"2025-06-12T04:38:17.325",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493801,1749703111943,"fUST",383.06,0.00017843,2,"2025-06-12T04:38:31.943",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493803,1749703159290,"fUST",228.50501096,0.00024,120,"2025-06-12T04:39:19.290",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493804,1749703166306,"fUST",5000.0,0.00018,2,"2025-06-12T04:39:26.306",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493808,1749703194099,"fUST",378.18,0.00017847,2,"2025-06-12T04:39:54.099",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493814,1749703229237,"fUST",-230.540948,0.00018121,2,"2025-06-12T04:40:29.237",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493815,1749703229258,"fUST",-164.43767981,0.00018136,2,"2025-06-12T04:40:29.258",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493816,1749703229280,"fUST",-160.0,0.00018281,2,"2025-06-12T04:40:29.280",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493817,1749703229302,"fUST",-466.18025635,0.00018366,2,"2025-06-12T04:40:29.302",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493818,1749703229322,"fUST",-241.42243681,0.00018535,2,"2025-06-12T04:40:29.322",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493819,1749703229344,"fUST",-218.56,0.00018635,2,"2025-06-12T04:40:29.344",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493820,1749703229364,"fUST",-1122.36796983,0.00018681,2,"2025-06-12T04:40:29.364",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493821,1749703229387,"fUST",-756.36,0.00018697,2,"2025-06-12T04:40:29.387",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493822,1749703229408,"fUST",-165.88778093,0.00018735,2,"2025-06-12T04:40:29.408",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493823,1749703229429,"fUST",-5000.0,0.00018935,2,"2025-06-12T04:40:29.429",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493824,1749703229450,"fUST",-2011.24292827,0.00019177,2,"2025-06-12T04:40:29.450",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493825,1749703274116,"fUST",363.74,0.00017865,2,"2025-06-12T04:41:14.116",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493828,1749703356083,"fUST",400.66,0.00017919,2,"2025-06-12T04:42:36.083",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365493833,1749703437900,"fUST",395.56,0.00017976,2,"2025-06-12T04:43:57.900",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494089,1749703460586,"fUST",3580.0,0.00017999,2,"2025-06-12T04:44:20.586",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494257,1749703471808,"fUST",-241.4224368,0.00018077,2,"2025-06-12T04:44:31.808",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494259,1749703471833,"fUST",-300.0,0.00018176,2,"2025-06-12T04:44:31.833",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494260,1749703471856,"fUST",-9458.5775632,0.00018177,2,"2025-06-12T04:44:31.856",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494309,1749703520263,"fUST",390.52,0.00017952,2,"2025-06-12T04:45:20.263",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494310,1749703524487,"fUST",551.12,0.00024658,120,"2025-06-12T04:45:24.487",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494313,1749703594202,"fUST",-300.0,0.00018176,2,"2025-06-12T04:46:34.202",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494314,1749703594225,"fUST",-300.0,0.00018176,2,"2025-06-12T04:46:34.225",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494315,1749703594249,"fUST",-1200.0,0.00018176,2,"2025-06-12T04:46:34.249",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494316,1749703594274,"fUST",-300.0,0.00018176,2,"2025-06-12T04:46:34.274",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494317,1749703594301,"fUST",-300.0,0.00018176,2,"2025-06-12T04:46:34.301",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494318,1749703594326,"fUST",-2600.0,0.00018177,2,"2025-06-12T04:46:34.326",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494320,1749703602286,"fUST",385.55,0.00017951,2,"2025-06-12T04:46:42.286",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494329,1749703664922,"fUST",23146.0,0.00024,120,"2025-06-12T04:47:44.922",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494331,1749703683393,"fUST",380.64,0.00017927,2,"2025-06-12T04:48:03.393",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494332,1749703768223,"fUST",375.8,0.00017961,2,"2025-06-12T04:49:28.223",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494333,1749703801683,"fUST",30214.10998211,0.000246,120,"2025-06-12T04:50:01.683",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494335,1749703812826,"fUST",218.56,0.0001795,2,"2025-06-12T04:50:12.826",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494336,1749703814076,"fUST",1705.4274195,0.00017788,2,"2025-06-12T04:50:14.076",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494337,1749703816353,"fUST",199.63188918,0.00017508,2,"2025-06-12T04:50:16.353",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494347,1749703831939,"fUST",-300.0,0.00018049,2,"2025-06-12T04:50:31.939",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494348,1749703831949,"fUST",-223.09923839,0.00018049,2,"2025-06-12T04:50:31.949",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494349,1749703831961,"fUST",-76.90076161,0.00018049,2,"2025-06-12T04:50:31.961",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494350,1749703831971,"fUST",-263.49697993,0.00018049,2,"2025-06-12T04:50:31.971",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494351,1749703831987,"fUST",-936.50302007,0.00018049,2,"2025-06-12T04:50:31.987",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494352,1749703831998,"fUST",-12863.03701053,0.0001805,2,"2025-06-12T04:50:31.998",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494353,1749703832022,"fUST",-325.05563696,0.0001805,2,"2025-06-12T04:50:32.022",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494354,1749703832034,"fUST",-9178.32324671,0.0001805,2,"2025-06-12T04:50:32.034",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494355,1749703832043,"fUST",-218.56,0.00018077,2,"2025-06-12T04:50:32.043",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494357,1749703832054,"fUST",-12841.4224368,0.00018177,2,"2025-06-12T04:50:32.054",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494359,1749703832063,"fUST",-602.15809519,0.000185,2,"2025-06-12T04:50:32.063",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494361,1749703832073,"fUST",-245.78675118,0.000186,2,"2025-06-12T04:50:32.073",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494363,1749703832082,"fUST",-751.6,0.00018816,2,"2025-06-12T04:50:32.082",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494364,1749703832092,"fUST",-360.08003844,0.00018837,2,"2025-06-12T04:50:32.092",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494366,1749703832102,"fUST",-541.32788189,0.000189,2,"2025-06-12T04:50:32.102",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494367,1749703832111,"fUST",-50000.0,0.00019077,2,"2025-06-12T04:50:32.111",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494368,1749703832121,"fUST",-500.0,0.00019077,2,"2025-06-12T04:50:32.121",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494369,1749703832131,"fUST",-500.0,0.00019077,2,"2025-06-12T04:50:32.131",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494370,1749703832140,"fUST",-500.0,0.00019077,2,"2025-06-12T04:50:32.140",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494371,1749703832150,"fUST",-500.0,0.00019077,2,"2025-06-12T04:50:32.150",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494372,1749703832160,"fUST",-500.0,0.00019077,2,"2025-06-12T04:50:32.160",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494373,1749703832169,"fUST",-240.0,0.00019077,2,"2025-06-12T04:50:32.169",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494374,1749703832178,"fUST",-500.0,0.00019077,2,"2025-06-12T04:50:32.178",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494375,1749703832187,"fUST",-198.3336986,0.00019109,2,"2025-06-12T04:50:32.187",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494376,1749703832197,"fUST",-12915.60999134,0.00019164,2,"2025-06-12T04:50:32.197",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494377,1749703832206,"fUST",-206.8739264,0.00019178,2,"2025-06-12T04:50:32.206",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494378,1749703832216,"fUST",-26617.5103569,0.00019625,2,"2025-06-12T04:50:32.216",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494379,1749703832226,"fUST",-1127.4,0.00019671,2,"2025-06-12T04:50:32.226",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494380,1749703832235,"fUST",-420.0,0.00019692,2,"2025-06-12T04:50:32.235",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494381,1749703832245,"fUST",-2084.04370933,0.00019728,2,"2025-06-12T04:50:32.245",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494382,1749703832255,"fUST",-49.08864957,0.00019789,2,"2025-06-12T04:50:32.255",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494383,1749703832268,"fUST",-1228.91135043,0.00019789,2,"2025-06-12T04:50:32.268",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494384,1749703832278,"fUST",-341.17121557,0.00019828,2,"2025-06-12T04:50:32.278",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494389,1749703838343,"fUST",-360.0,0.00018499,2,"2025-06-12T04:50:38.343",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494390,1749703838353,"fUST",-78.82878443,0.00019828,2,"2025-06-12T04:50:38.353",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494391,1749703838363,"fUST",-1744.28574462,0.0002,2,"2025-06-12T04:50:38.363",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494392,1749703838372,"fUST",-1744.28574458,0.00020072,2,"2025-06-12T04:50:38.372",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494393,1749703838382,"fUST",-1744.28574458,0.00020245,2,"2025-06-12T04:50:38.382",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494394,1749703838391,"fUST",-1744.28574458,0.00020417,3,"2025-06-12T04:50:38.391",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494395,1749703838400,"fUST",-178.029,0.00020452,2,"2025-06-12T04:50:38.400",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494396,1749703838412,"fUST",-2084.04370929,0.00020525,2,"2025-06-12T04:50:38.412",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494397,1749703838422,"fUST",-1503.2,0.00020527,2,"2025-06-12T04:50:38.422",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494398,1749703838432,"fUST",-500.0,0.00020547,2,"2025-06-12T04:50:38.432",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494399,1749703838441,"fUST",-1744.28574458,0.0002059,3,"2025-06-12T04:50:38.441",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494400,1749703838451,"fUST",-698.18,0.00020657,3,"2025-06-12T04:50:38.451",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494401,1749703838461,"fUST",-232.72,0.00020667,3,"2025-06-12T04:50:38.461",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494402,1749703838470,"fUST",-1427.98,0.000207,2,"2025-06-12T04:50:38.470",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494403,1749703838480,"fUST",-1744.28574458,0.00020762,3,"2025-06-12T04:50:38.480",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494404,1749703838490,"fUST",-500.0,0.0002086,2,"2025-06-12T04:50:38.490",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494405,1749703838499,"fUST",-245.23439795,0.0002086,2,"2025-06-12T04:50:38.499",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494406,1749703838509,"fUST",-500.0,0.0002086,2,"2025-06-12T04:50:38.509",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494407,1749703838518,"fUST",-500.0,0.0002086,2,"2025-06-12T04:50:38.518",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494408,1749703838528,"fUST",-451.61465739,0.000209,2,"2025-06-12T04:50:38.528",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494409,1749703838537,"fUST",-500.0,0.00020927,2,"2025-06-12T04:50:38.537",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494410,1749703838547,"fUST",-500.0,0.00020927,2,"2025-06-12T04:50:38.547",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494411,1749703838557,"fUST",-1744.28574458,0.00020934,4,"2025-06-12T04:50:38.557",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494412,1749703838568,"fUST",-160.0,0.00021069,2,"2025-06-12T04:50:38.568",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494413,1749703838578,"fUST",-155.605,0.00021094,2,"2025-06-12T04:50:38.578",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494414,1749703838588,"fUST",-460.0,0.00021095,2,"2025-06-12T04:50:38.588",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494415,1749703838598,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.598",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494416,1749703838607,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.607",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494417,1749703838617,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.617",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494418,1749703838626,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.626",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494419,1749703838636,"fUST",-473.32098074,0.00021095,4,"2025-06-12T04:50:38.636",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494420,1749703838646,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.646",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494421,1749703838655,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.655",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494422,1749703838666,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.666",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494423,1749703838676,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.676",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494424,1749703838686,"fUST",-407.89331597,0.00021095,4,"2025-06-12T04:50:38.686",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494425,1749703838695,"fUST",-436.40219257,0.00021095,4,"2025-06-12T04:50:38.695",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494426,1749703838704,"fUST",-220.0,0.00021095,4,"2025-06-12T04:50:38.704",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494427,1749703838713,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.713",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494428,1749703838723,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.723",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494429,1749703838733,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.733",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494430,1749703838742,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.742",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494431,1749703838752,"fUST",-402.58773797,0.00021095,2,"2025-06-12T04:50:38.752",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494432,1749703838762,"fUST",-489.5649043,0.00021095,4,"2025-06-12T04:50:38.762",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494433,1749703838772,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.772",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494434,1749703838782,"fUST",-476.75232798,0.00021095,4,"2025-06-12T04:50:38.782",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494435,1749703838791,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.791",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494436,1749703838801,"fUST",-246.81774683,0.00021095,4,"2025-06-12T04:50:38.801",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494437,1749703838810,"fUST",-640.01,0.00021095,4,"2025-06-12T04:50:38.810",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494438,1749703838821,"fUST",-412.19667904,0.00021095,4,"2025-06-12T04:50:38.821",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494439,1749703838830,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.830",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494440,1749703838839,"fUST",-415.10197986,0.00021095,4,"2025-06-12T04:50:38.839",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494441,1749703838848,"fUST",-472.62900831,0.00021095,4,"2025-06-12T04:50:38.848",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494442,1749703838860,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.860",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494443,1749703838870,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.870",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494444,1749703838879,"fUST",-477.9223269,0.00021095,4,"2025-06-12T04:50:38.879",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494445,1749703838889,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.889",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494446,1749703838899,"fUST",-485.84237845,0.00021095,4,"2025-06-12T04:50:38.899",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494447,1749703838908,"fUST",-395.79252744,0.00021095,4,"2025-06-12T04:50:38.908",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494448,1749703838919,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.919",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494449,1749703838928,"fUST",-475.93961053,0.00021095,4,"2025-06-12T04:50:38.928",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494450,1749703838939,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.939",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494451,1749703838949,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.949",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494452,1749703838959,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.959",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494453,1749703838968,"fUST",-433.72513675,0.00021095,4,"2025-06-12T04:50:38.968",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494454,1749703838978,"fUST",-471.07379132,0.00021095,4,"2025-06-12T04:50:38.978",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494455,1749703838987,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:38.987",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494456,1749703838997,"fUST",-406.56143557,0.00021095,4,"2025-06-12T04:50:38.997",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494457,1749703839006,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.006",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494458,1749703839016,"fUST",-460.00081512,0.00021095,4,"2025-06-12T04:50:39.016",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494459,1749703839025,"fUST",-431.52346646,0.00021095,4,"2025-06-12T04:50:39.025",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494460,1749703839035,"fUST",-467.03043464,0.00021095,4,"2025-06-12T04:50:39.035",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494461,1749703839045,"fUST",-419.1121814,0.00021095,4,"2025-06-12T04:50:39.045",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494462,1749703839054,"fUST",-467.91943881,0.00021095,4,"2025-06-12T04:50:39.054",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494463,1749703839063,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.063",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494464,1749703839073,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.073",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494465,1749703839082,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.082",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494466,1749703839092,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.092",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494467,1749703839102,"fUST",-573.42495868,0.00021095,4,"2025-06-12T04:50:39.102",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494468,1749703839111,"fUST",-469.40537176,0.00021095,4,"2025-06-12T04:50:39.111",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494469,1749703839120,"fUST",-472.89865873,0.00021095,4,"2025-06-12T04:50:39.120",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494470,1749703839130,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.130",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494471,1749703839139,"fUST",-430.6397415,0.00021095,4,"2025-06-12T04:50:39.139",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494472,1749703839149,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.149",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494473,1749703839158,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.158",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494474,1749703839167,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.167",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494475,1749703839177,"fUST",-461.27769932,0.00021095,4,"2025-06-12T04:50:39.177",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494476,1749703839186,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.186",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494477,1749703839196,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.196",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494478,1749703839206,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.206",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494479,1749703839215,"fUST",-151.68202778,0.00021095,4,"2025-06-12T04:50:39.215",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494480,1749703839225,"fUST",-153.79427193,0.00021095,4,"2025-06-12T04:50:39.225",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494481,1749703839235,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.235",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494482,1749703839244,"fUST",-200.89210185,0.00021095,4,"2025-06-12T04:50:39.244",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494483,1749703839254,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.254",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494484,1749703839263,"fUST",-158.38588237,0.00021095,4,"2025-06-12T04:50:39.263",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494485,1749703839273,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.273",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494486,1749703839283,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.283",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494487,1749703839292,"fUST",-443.54424813,0.00021095,4,"2025-06-12T04:50:39.292",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494488,1749703839302,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.302",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494489,1749703839312,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.312",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494490,1749703839322,"fUST",-458.80006734,0.00021095,4,"2025-06-12T04:50:39.322",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494491,1749703839331,"fUST",-465.20295284,0.00021095,4,"2025-06-12T04:50:39.331",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494492,1749703839340,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.340",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494493,1749703839350,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.350",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494494,1749703839359,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.359",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494495,1749703839370,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.370",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494496,1749703839380,"fUST",-601.51,0.00021095,4,"2025-06-12T04:50:39.380",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494497,1749703839390,"fUST",-346.73571181,0.00021095,4,"2025-06-12T04:50:39.390",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494498,1749703839399,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.399",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494499,1749703839409,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.409",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494500,1749703839420,"fUST",-406.76339537,0.00021095,4,"2025-06-12T04:50:39.420",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494501,1749703839429,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.429",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494502,1749703839557,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.557",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494503,1749703839568,"fUST",-480.10071618,0.00021095,4,"2025-06-12T04:50:39.568",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494504,1749703839577,"fUST",-467.1301326,0.00021095,4,"2025-06-12T04:50:39.577",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494505,1749703839587,"fUST",-499.79315287,0.00021095,4,"2025-06-12T04:50:39.587",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494506,1749703839596,"fUST",-406.64898763,0.00021095,4,"2025-06-12T04:50:39.596",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494507,1749703839608,"fUST",-166.13038661,0.00021095,4,"2025-06-12T04:50:39.608",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494509,1749703839618,"fUST",-498.27864155,0.00021095,4,"2025-06-12T04:50:39.618",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494510,1749703839628,"fUST",-467.11731645,0.00021095,4,"2025-06-12T04:50:39.628",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494511,1749703839638,"fUST",-392.76225237,0.00021095,4,"2025-06-12T04:50:39.638",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494513,1749703839647,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.647",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494515,1749703839656,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.656",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494516,1749703839666,"fUST",-469.61,0.00021095,4,"2025-06-12T04:50:39.666",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494518,1749703839675,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.675",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494520,1749703839685,"fUST",-371.61317342,0.00021095,4,"2025-06-12T04:50:39.685",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494521,1749703839695,"fUST",-322.08560862,0.00021095,4,"2025-06-12T04:50:39.695",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494523,1749703839704,"fUST",-468.09005639,0.00021095,4,"2025-06-12T04:50:39.704",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494525,1749703839714,"fUST",-637.83,0.00021095,4,"2025-06-12T04:50:39.714",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494527,1749703839723,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.723",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494528,1749703839733,"fUST",-478.69490675,0.00021095,4,"2025-06-12T04:50:39.733",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494530,1749703839743,"fUST",-229.73780096,0.00021095,4,"2025-06-12T04:50:39.743",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494532,1749703839752,"fUST",-466.67537946,0.00021095,4,"2025-06-12T04:50:39.752",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494533,1749703839762,"fUST",-466.91003691,0.00021095,4,"2025-06-12T04:50:39.762",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494535,1749703839771,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.771",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494537,1749703839781,"fUST",-424.01941063,0.00021095,4,"2025-06-12T04:50:39.781",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494539,1749703839790,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.790",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494540,1749703839800,"fUST",-360.0,0.00021095,4,"2025-06-12T04:50:39.800",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494542,1749703839809,"fUST",-437.11621247,0.00021095,4,"2025-06-12T04:50:39.809",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494544,1749703839819,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.819",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494546,1749703839829,"fUST",-406.37061792,0.00021095,4,"2025-06-12T04:50:39.829",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494548,1749703839838,"fUST",-466.3297922,0.00021095,4,"2025-06-12T04:50:39.838",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494549,1749703839847,"fUST",-440.9523072,0.00021095,4,"2025-06-12T04:50:39.847",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494551,1749703839857,"fUST",-450.93188746,0.00021095,4,"2025-06-12T04:50:39.857",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494553,1749703839871,"fUST",-271.62930628,0.00021095,4,"2025-06-12T04:50:39.871",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494555,1749703839881,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.881",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494556,1749703839890,"fUST",-458.62222462,0.00021095,4,"2025-06-12T04:50:39.890",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494558,1749703839900,"fUST",-438.91624642,0.00021095,4,"2025-06-12T04:50:39.900",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494560,1749703839910,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.910",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494562,1749703839920,"fUST",-385.68139221,0.00021095,4,"2025-06-12T04:50:39.920",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494564,1749703839930,"fUST",-548.69757474,0.00021095,4,"2025-06-12T04:50:39.930",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494566,1749703839940,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.940",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494567,1749703839950,"fUST",-427.07220938,0.00021095,4,"2025-06-12T04:50:39.950",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494569,1749703839959,"fUST",-500.0,0.00021095,3,"2025-06-12T04:50:39.959",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494571,1749703839968,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.968",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494572,1749703839978,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:39.978",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494574,1749703839987,"fUST",-1744.28574458,0.00021107,4,"2025-06-12T04:50:39.987",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494576,1749703839997,"fUST",-500.0,0.00021113,2,"2025-06-12T04:50:39.997",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494578,1749703840007,"fUST",-500.0,0.00021113,2,"2025-06-12T04:50:40.007",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494579,1749703840017,"fUST",-500.0,0.0002115,2,"2025-06-12T04:50:40.017",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494581,1749703840026,"fUST",-500.0,0.0002115,2,"2025-06-12T04:50:40.026",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494583,1749703840036,"fUST",-500.0,0.0002115,2,"2025-06-12T04:50:40.036",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494584,1749703840046,"fUST",-257.12970646,0.0002115,2,"2025-06-12T04:50:40.046",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494586,1749703840055,"fUST",-346.9454993,0.00021175,2,"2025-06-12T04:50:40.055",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494588,1749703840065,"fUST",-500.25468446,0.00021185,2,"2025-06-12T04:50:40.065",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494590,1749703840074,"fUST",-500.0,0.00021191,2,"2025-06-12T04:50:40.074",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494591,1749703840084,"fUST",-616.84278252,0.00021191,2,"2025-06-12T04:50:40.084",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494593,1749703840093,"fUST",-323.70865923,0.00021191,2,"2025-06-12T04:50:40.093",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494595,1749703840103,"fUST",-500.84276607,0.00021191,2,"2025-06-12T04:50:40.103",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494597,1749703840112,"fUST",-629.20847179,0.00021191,2,"2025-06-12T04:50:40.112",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494598,1749703840121,"fUST",-500.0,0.00021191,2,"2025-06-12T04:50:40.121",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494600,1749703840131,"fUST",-502.86209897,0.00021271,2,"2025-06-12T04:50:40.131",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494602,1749703840141,"fUST",-1744.28574458,0.00021279,5,"2025-06-12T04:50:40.141",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494604,1749703840150,"fUST",-500.3520028,0.000213,2,"2025-06-12T04:50:40.150",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494605,1749703840159,"fUST",-585.51910968,0.000213,2,"2025-06-12T04:50:40.159",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494607,1749703840171,"fUST",-500.0,0.000213,2,"2025-06-12T04:50:40.171",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494609,1749703840181,"fUST",-501.00588067,0.000213,2,"2025-06-12T04:50:40.181",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494611,1749703840191,"fUST",-503.60906633,0.000213,2,"2025-06-12T04:50:40.191",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494612,1749703840201,"fUST",-500.0,0.000213,2,"2025-06-12T04:50:40.201",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494614,1749703840210,"fUST",-386.03930968,0.000213,2,"2025-06-12T04:50:40.210",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494615,1749703840221,"fUST",-502.68807266,0.000213,2,"2025-06-12T04:50:40.221",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494616,1749703840230,"fUST",-500.0,0.000213,2,"2025-06-12T04:50:40.230",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494617,1749703840239,"fUST",-2084.04370929,0.00021321,2,"2025-06-12T04:50:40.239",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494618,1749703840249,"fUST",-460.0,0.00021369,2,"2025-06-12T04:50:40.249",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494619,1749703840258,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.258",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494620,1749703840267,"fUST",-337.26472492,0.00021369,4,"2025-06-12T04:50:40.267",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494622,1749703840276,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.276",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494624,1749703840286,"fUST",-423.1221881,0.00021369,4,"2025-06-12T04:50:40.286",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494626,1749703840295,"fUST",-357.60689955,0.00021369,4,"2025-06-12T04:50:40.295",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494627,1749703840305,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.305",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494628,1749703840315,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.315",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494629,1749703840324,"fUST",-640.01,0.00021369,4,"2025-06-12T04:50:40.324",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494630,1749703840334,"fUST",-475.78170858,0.00021369,4,"2025-06-12T04:50:40.334",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494631,1749703840343,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.343",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494632,1749703840353,"fUST",-408.91535049,0.00021369,4,"2025-06-12T04:50:40.353",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494634,1749703840362,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.362",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494635,1749703840372,"fUST",-485.30463721,0.00021369,4,"2025-06-12T04:50:40.372",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494637,1749703840382,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.382",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494639,1749703840391,"fUST",-489.60718448,0.00021369,4,"2025-06-12T04:50:40.391",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494641,1749703840401,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.401",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494643,1749703840411,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.411",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494645,1749703840423,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.423",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494646,1749703840432,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.432",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494648,1749703840442,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.442",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494650,1749703840452,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.452",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494652,1749703840462,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.462",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494654,1749703840471,"fUST",-488.65062464,0.00021369,4,"2025-06-12T04:50:40.471",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494656,1749703840481,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.481",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494658,1749703840491,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.491",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494659,1749703840501,"fUST",-241.73385763,0.00021369,4,"2025-06-12T04:50:40.501",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494661,1749703840511,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.511",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494663,1749703840520,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.520",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494665,1749703840530,"fUST",-484.03478823,0.00021369,4,"2025-06-12T04:50:40.530",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494667,1749703840542,"fUST",-477.46230457,0.00021369,4,"2025-06-12T04:50:40.542",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494668,1749703840551,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.551",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494670,1749703840560,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.560",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494672,1749703840570,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.570",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494674,1749703840580,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.580",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494675,1749703840590,"fUST",-426.26988514,0.00021369,4,"2025-06-12T04:50:40.590",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494676,1749703840600,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.600",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494677,1749703840610,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.610",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494678,1749703840620,"fUST",-601.51,0.00021369,4,"2025-06-12T04:50:40.620",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494679,1749703840629,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.629",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494680,1749703840639,"fUST",-446.24961654,0.00021369,4,"2025-06-12T04:50:40.639",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494681,1749703840648,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.648",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494682,1749703840658,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.658",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494683,1749703840667,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.667",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494684,1749703840677,"fUST",-469.61,0.00021369,4,"2025-06-12T04:50:40.677",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494685,1749703840686,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.686",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494686,1749703840695,"fUST",-637.83,0.00021369,4,"2025-06-12T04:50:40.695",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494687,1749703840704,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.704",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494688,1749703840714,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.714",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494689,1749703840723,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.723",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494690,1749703840732,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.732",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494691,1749703840741,"fUST",-450.56932794,0.00021369,4,"2025-06-12T04:50:40.741",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494692,1749703840750,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.750",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494693,1749703840759,"fUST",-178.79171177,0.00021369,4,"2025-06-12T04:50:40.759",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494694,1749703840769,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.769",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494695,1749703840778,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:40.778",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494696,1749703840790,"fUST",-1879.0,0.00021382,2,"2025-06-12T04:50:40.790",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494697,1749703840802,"fUST",-500.43084723,0.00021408,2,"2025-06-12T04:50:40.802",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494698,1749703840815,"fUST",-500.0,0.00021408,2,"2025-06-12T04:50:40.815",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494699,1749703840829,"fUST",-259.23680199,0.00021442,2,"2025-06-12T04:50:40.829",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494700,1749703840841,"fUST",-1744.28574458,0.00021452,5,"2025-06-12T04:50:40.841",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494701,1749703840855,"fUST",-160.0,0.00021467,2,"2025-06-12T04:50:40.855",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494702,1749703840871,"fUST",-160.0,0.00021467,2,"2025-06-12T04:50:40.871",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494703,1749703840881,"fUST",-229.7508257,0.00021467,2,"2025-06-12T04:50:40.881",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494704,1749703840892,"fUST",-835.15920933,0.00021467,2,"2025-06-12T04:50:40.892",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494705,1749703840906,"fUST",-424.26423502,0.00021467,2,"2025-06-12T04:50:40.906",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494706,1749703840920,"fUST",-500.0,0.00021475,2,"2025-06-12T04:50:40.920",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494707,1749703840932,"fUST",-587.0,0.00021485,2,"2025-06-12T04:50:40.932",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494708,1749703840946,"fUST",-213.20212768,0.00021493,2,"2025-06-12T04:50:40.946",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494709,1749703840958,"fUST",-160.0,0.00021559,3,"2025-06-12T04:50:40.958",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494710,1749703840971,"fUST",-1744.28574458,0.00021624,5,"2025-06-12T04:50:40.971",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494711,1749703840984,"fUST",-235.0,0.00021631,2,"2025-06-12T04:50:40.984",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494712,1749703840995,"fUST",-460.0,0.00021643,2,"2025-06-12T04:50:40.995",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494713,1749703841007,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.007",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494714,1749703841023,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.023",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494715,1749703841035,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.035",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494716,1749703841049,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.049",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494718,1749703841061,"fUST",-640.01,0.00021643,4,"2025-06-12T04:50:41.061",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494719,1749703841073,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.073",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494720,1749703841085,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.085",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494722,1749703841097,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.097",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494725,1749703841110,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.110",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494727,1749703841122,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.122",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494729,1749703841134,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.134",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494731,1749703841146,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.146",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494734,1749703841159,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.159",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494736,1749703841172,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.172",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494737,1749703841184,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.184",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494739,1749703841196,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.196",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494741,1749703841207,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.207",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494743,1749703841218,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.218",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494745,1749703841228,"fUST",-497.6289628,0.00021643,4,"2025-06-12T04:50:41.228",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494748,1749703841240,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.240",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494750,1749703841252,"fUST",-453.88813742,0.00021643,4,"2025-06-12T04:50:41.252",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494752,1749703841262,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.262",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494754,1749703841275,"fUST",-476.02862268,0.00021643,4,"2025-06-12T04:50:41.275",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494756,1749703841288,"fUST",-601.51,0.00021643,4,"2025-06-12T04:50:41.288",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494758,1749703841300,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.300",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494761,1749703841313,"fUST",-311.91773466,0.00021643,4,"2025-06-12T04:50:41.313",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494763,1749703841327,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.327",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494765,1749703841339,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.339",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494768,1749703841353,"fUST",-469.61,0.00021643,4,"2025-06-12T04:50:41.353",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494770,1749703841366,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.366",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494772,1749703841377,"fUST",-637.83,0.00021643,4,"2025-06-12T04:50:41.377",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494774,1749703841390,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.390",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494776,1749703841403,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.403",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494778,1749703841414,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.414",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494780,1749703841424,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.424",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494782,1749703841435,"fUST",-419.10224278,0.00021643,4,"2025-06-12T04:50:41.435",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494784,1749703841445,"fUST",-500.0,0.00021643,4,"2025-06-12T04:50:41.445",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494787,1749703841456,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:41.456",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494789,1749703841468,"fUST",-479.58860906,0.00021643,4,"2025-06-12T04:50:41.468",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494791,1749703841480,"fUST",-507.88565714,0.00021661,2,"2025-06-12T04:50:41.480",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494793,1749703841491,"fUST",-180.53834357,0.00021698,2,"2025-06-12T04:50:41.491",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494796,1749703841506,"fUST",-4864.55,0.000217,2,"2025-06-12T04:50:41.506",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494798,1749703841519,"fUST",-1744.28574458,0.00021797,6,"2025-06-12T04:50:41.519",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494800,1749703841531,"fUST",-1000.0,0.00021848,2,"2025-06-12T04:50:41.531",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494802,1749703841541,"fUST",-1000.0,0.00021848,2,"2025-06-12T04:50:41.541",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494804,1749703841551,"fUST",-501.21299419,0.00021848,2,"2025-06-12T04:50:41.551",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494806,1749703841563,"fUST",-926.0,0.00021884,2,"2025-06-12T04:50:41.563",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494808,1749703841575,"fUST",-500.0,0.00021916,2,"2025-06-12T04:50:41.575",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494811,1749703841587,"fUST",-500.0,0.00021916,2,"2025-06-12T04:50:41.587",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494813,1749703841600,"fUST",-485.33767997,0.00021916,2,"2025-06-12T04:50:41.600",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494814,1749703841611,"fUST",-460.0,0.00021917,2,"2025-06-12T04:50:41.611",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494816,1749703841623,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.623",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494818,1749703841634,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.634",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494820,1749703841644,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.644",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494822,1749703841655,"fUST",-400.0,0.00021917,4,"2025-06-12T04:50:41.655",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494825,1749703841666,"fUST",-277.10429164,0.00021917,4,"2025-06-12T04:50:41.666",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494827,1749703841677,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.677",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494829,1749703841689,"fUST",-640.01,0.00021917,4,"2025-06-12T04:50:41.689",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494831,1749703841700,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.700",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494833,1749703841711,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.711",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494835,1749703841723,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.723",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494837,1749703841736,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.736",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494839,1749703841747,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.747",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494841,1749703841759,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.759",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494843,1749703841770,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.770",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494845,1749703841781,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.781",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494848,1749703841792,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.792",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494850,1749703841804,"fUST",-492.47207219,0.00021917,4,"2025-06-12T04:50:41.804",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494852,1749703841815,"fUST",-500.0,0.00021917,2,"2025-06-12T04:50:41.815",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494854,1749703841826,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.826",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494856,1749703841837,"fUST",-493.30614042,0.00021917,4,"2025-06-12T04:50:41.837",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494858,1749703841848,"fUST",-456.45576726,0.00021917,4,"2025-06-12T04:50:41.848",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494860,1749703841862,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.862",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494862,1749703841874,"fUST",-151.655928,0.00021917,2,"2025-06-12T04:50:41.874",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494864,1749703841886,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.886",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494866,1749703841898,"fUST",-601.51,0.00021917,4,"2025-06-12T04:50:41.898",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494869,1749703841910,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.910",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494871,1749703841921,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.921",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494873,1749703841932,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.932",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494875,1749703841945,"fUST",-469.61,0.00021917,4,"2025-06-12T04:50:41.945",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494877,1749703841956,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.956",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494879,1749703841967,"fUST",-637.83,0.00021917,4,"2025-06-12T04:50:41.967",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494881,1749703841978,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.978",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494883,1749703841989,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:41.989",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494885,1749703842000,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:42.000",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494887,1749703842012,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:42.012",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494889,1749703842023,"fUST",-1688.0,0.00021924,2,"2025-06-12T04:50:42.023",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494892,1749703842034,"fUST",-5000.0,0.00021924,2,"2025-06-12T04:50:42.034",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494893,1749703842046,"fUST",-207.4,0.00021924,2,"2025-06-12T04:50:42.046",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494895,1749703842058,"fUST",-1744.28574458,0.00021969,6,"2025-06-12T04:50:42.058",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494897,1749703842070,"fUST",-1806.51976404,0.00021979,2,"2025-06-12T04:50:42.070",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494900,1749703842082,"fUST",-164.0,0.00022,2,"2025-06-12T04:50:42.082",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494902,1749703842094,"fUST",-163.0,0.00022,2,"2025-06-12T04:50:42.094",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494904,1749703842106,"fUST",-465.44,0.00022037,3,"2025-06-12T04:50:42.106",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494906,1749703842118,"fUST",-294.5,0.00022097,5,"2025-06-12T04:50:42.118",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494908,1749703842129,"fUST",-2084.04370929,0.00022118,2,"2025-06-12T04:50:42.129",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494910,1749703842140,"fUST",-1744.28574458,0.00022141,6,"2025-06-12T04:50:42.140",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494912,1749703842152,"fUST",-460.0,0.00022191,2,"2025-06-12T04:50:42.152",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494914,1749703842164,"fUST",-329.41,0.00022191,4,"2025-06-12T04:50:42.164",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494917,1749703842176,"fUST",-288.97,0.00022191,4,"2025-06-12T04:50:42.176",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494919,1749703842187,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.187",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494921,1749703842199,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.199",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494923,1749703842210,"fUST",-640.01,0.00022191,4,"2025-06-12T04:50:42.210",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494925,1749703842222,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.222",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494927,1749703842234,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.234",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494929,1749703842245,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.245",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494931,1749703842258,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.258",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494933,1749703842269,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.269",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494951,1749703842438,"fUST",-151.76360158,0.00022191,4,"2025-06-12T04:50:42.438",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494953,1749703842449,"fUST",-489.03408578,0.00022191,4,"2025-06-12T04:50:42.449",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494954,1749703842459,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.459",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494956,1749703842468,"fUST",-320.0,0.00022191,4,"2025-06-12T04:50:42.468",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494958,1749703842478,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.478",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494960,1749703842488,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.488",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494962,1749703842498,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.498",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494964,1749703842508,"fUST",-601.51,0.00022191,4,"2025-06-12T04:50:42.508",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494966,1749703842517,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.517",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494968,1749703842527,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.527",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494969,1749703842537,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.537",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494971,1749703842546,"fUST",-469.61,0.00022191,4,"2025-06-12T04:50:42.546",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494973,1749703842556,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.556",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494975,1749703842568,"fUST",-637.83,0.00022191,4,"2025-06-12T04:50:42.568",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494977,1749703842578,"fUST",-473.08328518,0.00022191,4,"2025-06-12T04:50:42.578",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494979,1749703842587,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.587",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494981,1749703842597,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.597",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494983,1749703842606,"fUST",-500.0,0.00022191,5,"2025-06-12T04:50:42.606",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494985,1749703842616,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:42.616",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494987,1749703842625,"fUST",-1427.98,0.000222,7,"2025-06-12T04:50:42.625",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494989,1749703842634,"fUST",-2254.8,0.00022237,2,"2025-06-12T04:50:42.634",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494991,1749703842643,"fUST",-294.5,0.00022252,5,"2025-06-12T04:50:42.643",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494993,1749703842653,"fUST",-1744.28574458,0.00022314,7,"2025-06-12T04:50:42.653",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494995,1749703842662,"fUST",-505.24475555,0.00022396,2,"2025-06-12T04:50:42.662",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494997,1749703842672,"fUST",-1500.0,0.00022396,2,"2025-06-12T04:50:42.672",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365494998,1749703842682,"fUST",-294.5,0.00022407,6,"2025-06-12T04:50:42.682",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495000,1749703842691,"fUST",-160.0,0.00022439,2,"2025-06-12T04:50:42.691",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495002,1749703842701,"fUST",-487.5,0.00022465,2,"2025-06-12T04:50:42.701",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495004,1749703842711,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.711",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495006,1749703842720,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.720",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495008,1749703842730,"fUST",-640.01,0.00022465,4,"2025-06-12T04:50:42.730",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495010,1749703842739,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.739",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495012,1749703842749,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.749",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495014,1749703842759,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.759",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495016,1749703842768,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.768",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495018,1749703842778,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.778",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495020,1749703842788,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.788",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495022,1749703842797,"fUST",-500.0,0.00022465,2,"2025-06-12T04:50:42.797",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495024,1749703842807,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.807",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495026,1749703842816,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.816",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495028,1749703842826,"fUST",-387.97047894,0.00022465,4,"2025-06-12T04:50:42.826",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495030,1749703842835,"fUST",-601.51,0.00022465,4,"2025-06-12T04:50:42.835",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495032,1749703842844,"fUST",-314.84,0.00022465,4,"2025-06-12T04:50:42.844",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495034,1749703842854,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.854",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495036,1749703842871,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.871",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495038,1749703842881,"fUST",-469.61,0.00022465,4,"2025-06-12T04:50:42.881",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495040,1749703842890,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.890",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495042,1749703842900,"fUST",-637.83,0.00022465,4,"2025-06-12T04:50:42.900",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495044,1749703842912,"fUST",-179.53,0.00022465,4,"2025-06-12T04:50:42.912",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495045,1749703842922,"fUST",-329.99066659,0.00022465,4,"2025-06-12T04:50:42.922",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495047,1749703842932,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:42.932",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495049,1749703842944,"fUST",-5000.0,0.00022472,2,"2025-06-12T04:50:42.944",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495051,1749703842954,"fUST",-1744.28574458,0.00022486,7,"2025-06-12T04:50:42.954",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495053,1749703842963,"fUST",-180.75299971,0.00022521,2,"2025-06-12T04:50:42.963",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495055,1749703842973,"fUST",-500.0,0.00022543,2,"2025-06-12T04:50:42.973",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495057,1749703842983,"fUST",-645.13087808,0.00022543,2,"2025-06-12T04:50:42.983",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495058,1749703842993,"fUST",-500.0,0.00022543,2,"2025-06-12T04:50:42.993",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495060,1749703843002,"fUST",-500.0,0.00022543,2,"2025-06-12T04:50:43.002",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495062,1749703843012,"fUST",-501.22190084,0.00022543,2,"2025-06-12T04:50:43.012",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495064,1749703843022,"fUST",-501.26995734,0.00022543,2,"2025-06-12T04:50:43.022",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495066,1749703843032,"fUST",-294.5,0.00022562,6,"2025-06-12T04:50:43.032",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495068,1749703843043,"fUST",-883.36793121,0.00022635,2,"2025-06-12T04:50:43.043",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495070,1749703843054,"fUST",-1744.28574458,0.00022659,7,"2025-06-12T04:50:43.054",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495072,1749703843064,"fUST",-963.0,0.0002267,2,"2025-06-12T04:50:43.064",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495074,1749703843073,"fUST",-653.0,0.0002267,2,"2025-06-12T04:50:43.073",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495076,1749703843082,"fUST",-2160.0,0.0002267,2,"2025-06-12T04:50:43.082",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495078,1749703843092,"fUST",-800.0,0.00022677,2,"2025-06-12T04:50:43.092",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495080,1749703843102,"fUST",-4864.55,0.000227,7,"2025-06-12T04:50:43.102",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495082,1749703843111,"fUST",-294.5,0.00022716,6,"2025-06-12T04:50:43.111",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495084,1749703843121,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.121",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495086,1749703843130,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.130",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495087,1749703843139,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.139",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495089,1749703843149,"fUST",-600.0,0.00022731,2,"2025-06-12T04:50:43.149",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495091,1749703843159,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.159",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495093,1749703843169,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.169",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495095,1749703843178,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.178",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495097,1749703843188,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.188",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495099,1749703843198,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.198",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495101,1749703843207,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.207",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495103,1749703843217,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.217",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495105,1749703843226,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.226",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495107,1749703843236,"fUST",-500.0,0.00022731,2,"2025-06-12T04:50:43.236",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495109,1749703843245,"fUST",-558.15041636,0.00022731,2,"2025-06-12T04:50:43.245",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495111,1749703843254,"fUST",-500.51322611,0.00022731,2,"2025-06-12T04:50:43.254",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495112,1749703843263,"fUST",-503.46059178,0.00022731,2,"2025-06-12T04:50:43.263",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495114,1749703843273,"fUST",-503.01595014,0.00022731,2,"2025-06-12T04:50:43.273",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495116,1749703843283,"fUST",-151.0,0.00022739,7,"2025-06-12T04:50:43.283",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495118,1749703843293,"fUST",-258.54995,0.00022739,7,"2025-06-12T04:50:43.293",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495120,1749703843303,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.303",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495122,1749703843312,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.312",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495124,1749703843322,"fUST",-151.0,0.00022739,7,"2025-06-12T04:50:43.322",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495126,1749703843332,"fUST",-640.01,0.00022739,4,"2025-06-12T04:50:43.332",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495128,1749703843341,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.341",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495130,1749703843351,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.351",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495132,1749703843361,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.361",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495134,1749703843371,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.371",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495136,1749703843381,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.381",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495138,1749703843390,"fUST",-310.83150042,0.00022739,4,"2025-06-12T04:50:43.390",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495140,1749703843399,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.399",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495141,1749703843409,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.409",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495143,1749703843419,"fUST",-601.51,0.00022739,4,"2025-06-12T04:50:43.419",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495145,1749703843430,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.430",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495147,1749703843440,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.440",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495149,1749703843450,"fUST",-469.61,0.00022739,4,"2025-06-12T04:50:43.450",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495151,1749703843459,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.459",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495153,1749703843469,"fUST",-637.83,0.00022739,4,"2025-06-12T04:50:43.469",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495155,1749703843478,"fUST",-375.54,0.00022739,6,"2025-06-12T04:50:43.478",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495157,1749703843488,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:43.488",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495159,1749703843498,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.498",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495161,1749703843508,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.508",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495163,1749703843517,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.517",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495165,1749703843526,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.526",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495167,1749703843536,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.536",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495169,1749703843546,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.546",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495171,1749703843555,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.555",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495173,1749703843564,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.564",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495174,1749703843574,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.574",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495176,1749703843583,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.583",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495178,1749703843593,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.593",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495180,1749703843603,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.603",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495182,1749703843613,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.613",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495184,1749703843623,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.623",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495186,1749703843633,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.633",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495188,1749703843644,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.644",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495190,1749703843653,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.653",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495192,1749703843663,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.663",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495194,1749703843675,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.675",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495196,1749703843685,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.685",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495198,1749703843695,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.695",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495200,1749703843705,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.705",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495202,1749703843715,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.715",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495204,1749703843725,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.725",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495206,1749703843735,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.735",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495208,1749703843745,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.745",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495210,1749703843755,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.755",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495211,1749703843765,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.765",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495213,1749703843774,"fUST",-153.0,0.00022744,2,"2025-06-12T04:50:43.774",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495215,1749703843785,"fUST",-501.20068124,0.00022747,2,"2025-06-12T04:50:43.785",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495217,1749703843795,"fUST",-181.90944042,0.00022822,2,"2025-06-12T04:50:43.795",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495219,1749703843804,"fUST",-180.75299971,0.00022822,2,"2025-06-12T04:50:43.804",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495221,1749703843815,"fUST",-1744.28574458,0.00022831,8,"2025-06-12T04:50:43.815",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495223,1749703843825,"fUST",-600.0,0.00022848,2,"2025-06-12T04:50:43.825",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495225,1749703843835,"fUST",-500.0,0.00022867,2,"2025-06-12T04:50:43.835",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495227,1749703843845,"fUST",-294.5,0.00022871,6,"2025-06-12T04:50:43.845",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495229,1749703843855,"fUST",-500.96407444,0.00022873,2,"2025-06-12T04:50:43.855",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495231,1749703843867,"fUST",-263.62215976,0.00022873,2,"2025-06-12T04:50:43.867",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495233,1749703843877,"fUST",-500.0,0.00022873,2,"2025-06-12T04:50:43.877",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495235,1749703843888,"fUST",-500.0,0.00022873,2,"2025-06-12T04:50:43.888",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495237,1749703843898,"fUST",-818.029908,0.000229,2,"2025-06-12T04:50:43.898",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495239,1749703843909,"fUST",-6511.76136273,0.000229,2,"2025-06-12T04:50:43.909",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495241,1749703843920,"fUST",-160168.16,0.000229,7,"2025-06-12T04:50:43.920",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495243,1749703843931,"fUST",-151.0,0.000229,7,"2025-06-12T04:50:43.931",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495245,1749703843941,"fUST",-151.0,0.000229,7,"2025-06-12T04:50:43.941",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495247,1749703843952,"fUST",-2084.04370929,0.00022914,2,"2025-06-12T04:50:43.952",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495249,1749703843962,"fUST",-500.0,0.00022944,2,"2025-06-12T04:50:43.962",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495251,1749703843971,"fUST",-44432.25320769,0.00023,20,"2025-06-12T04:50:43.971",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495253,1749703843981,"fUST",-153.641648,0.00023,7,"2025-06-12T04:50:43.981",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495255,1749703843990,"fUST",-500.0,0.00023,8,"2025-06-12T04:50:43.990",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495257,1749703844001,"fUST",-20000.0,0.00023,3,"2025-06-12T04:50:44.001",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495259,1749703844010,"fUST",-190.814021,0.00023,7,"2025-06-12T04:50:44.010",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495261,1749703844020,"fUST",-151.0,0.00023,7,"2025-06-12T04:50:44.020",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495263,1749703844029,"fUST",-151.0,0.00023,7,"2025-06-12T04:50:44.029",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495265,1749703844039,"fUST",-1744.28574458,0.00023003,8,"2025-06-12T04:50:44.039",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495267,1749703844048,"fUST",-207.0,0.0002301,2,"2025-06-12T04:50:44.048",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495269,1749703844058,"fUST",-201.896926,0.00023013,7,"2025-06-12T04:50:44.058",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495271,1749703844067,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.067",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495273,1749703844076,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.076",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495275,1749703844085,"fUST",-640.01,0.00023013,4,"2025-06-12T04:50:44.085",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495277,1749703844096,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.096",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495279,1749703844105,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.105",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495281,1749703844115,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.115",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495283,1749703844124,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.124",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495285,1749703844134,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.134",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495287,1749703844143,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.143",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495289,1749703844152,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.152",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495291,1749703844162,"fUST",-601.51,0.00023013,4,"2025-06-12T04:50:44.162",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495293,1749703844174,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.174",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495295,1749703844183,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.183",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495297,1749703844193,"fUST",-469.61,0.00023013,4,"2025-06-12T04:50:44.193",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495299,1749703844202,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:44.202",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495301,1749703844211,"fUST",-637.83,0.00023013,4,"2025-06-12T04:50:44.211",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495303,1749703844221,"fUST",-163.0,0.00023014,7,"2025-06-12T04:50:44.221",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495304,1749703844231,"fUST",-2000.0,0.00023014,30,"2025-06-12T04:50:44.231",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495306,1749703844240,"fUST",-151.0,0.00023014,7,"2025-06-12T04:50:44.240",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495308,1749703844249,"fUST",-153.6658,0.00023014,7,"2025-06-12T04:50:44.249",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495310,1749703844259,"fUST",-222.282512,0.00023014,7,"2025-06-12T04:50:44.259",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495312,1749703844269,"fUST",-151.0,0.00023014,7,"2025-06-12T04:50:44.269",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495314,1749703844278,"fUST",-151.0,0.00023014,7,"2025-06-12T04:50:44.278",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495316,1749703844288,"fUST",-5000.0,0.0002302,2,"2025-06-12T04:50:44.288",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495318,1749703844297,"fUST",-294.5,0.00023026,6,"2025-06-12T04:50:44.297",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495320,1749703844307,"fUST",-153.277911,0.00023031,7,"2025-06-12T04:50:44.307",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495322,1749703844316,"fUST",-151.0,0.00023031,7,"2025-06-12T04:50:44.316",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495324,1749703844325,"fUST",-601.5794832,0.00023086,2,"2025-06-12T04:50:44.325",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495326,1749703844335,"fUST",-1000.0,0.00023091,2,"2025-06-12T04:50:44.335",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495328,1749703844344,"fUST",-475.24070915,0.00023091,2,"2025-06-12T04:50:44.344",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495330,1749703844354,"fUST",-2630.6,0.00023092,2,"2025-06-12T04:50:44.354",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495332,1749703844363,"fUST",-2113.0,0.000231,30,"2025-06-12T04:50:44.363",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495334,1749703844373,"fUST",-279.284194,0.000231,7,"2025-06-12T04:50:44.373",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495336,1749703844383,"fUST",-151.0,0.000231,7,"2025-06-12T04:50:44.383",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495338,1749703844393,"fUST",-844.79171733,0.000231,7,"2025-06-12T04:50:44.393",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495340,1749703844402,"fUST",-315.26489192,0.000231,30,"2025-06-12T04:50:44.402",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495342,1749703844412,"fUST",-500.0,0.0002312,2,"2025-06-12T04:50:44.412",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495344,1749703844423,"fUST",-152.82021469,0.0002312,2,"2025-06-12T04:50:44.423",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495346,1749703844433,"fUST",-1358.369977,0.00023127,3,"2025-06-12T04:50:44.433",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495348,1749703844442,"fUST",-1744.28574458,0.00023176,8,"2025-06-12T04:50:44.442",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495349,1749703844451,"fUST",-294.5,0.00023181,6,"2025-06-12T04:50:44.451",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495351,1749703844461,"fUST",-1719.23,0.000232,2,"2025-06-12T04:50:44.461",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495353,1749703844470,"fUST",-153.3094821,0.000232,3,"2025-06-12T04:50:44.470",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495355,1749703844480,"fUST",-640.0,0.000232,2,"2025-06-12T04:50:44.480",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495357,1749703844490,"fUST",-200.0,0.00023268,2,"2025-06-12T04:50:44.490",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495359,1749703844499,"fUST",-207.0,0.0002327,2,"2025-06-12T04:50:44.499",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495361,1749703844509,"fUST",-1000.0,0.00023279,2,"2025-06-12T04:50:44.509",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495363,1749703844518,"fUST",-1000.0,0.00023279,2,"2025-06-12T04:50:44.518",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495365,1749703844528,"fUST",-570.56380922,0.00023279,2,"2025-06-12T04:50:44.528",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495367,1749703844537,"fUST",-1200.0,0.00023279,2,"2025-06-12T04:50:44.537",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495369,1749703844547,"fUST",-512.66209586,0.00023279,2,"2025-06-12T04:50:44.547",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495371,1749703844557,"fUST",-1000.0,0.00023279,2,"2025-06-12T04:50:44.557",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495373,1749703844566,"fUST",-1000.0,0.00023279,2,"2025-06-12T04:50:44.566",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495375,1749703844576,"fUST",-507.79739205,0.00023279,2,"2025-06-12T04:50:44.576",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495377,1749703844585,"fUST",-568.90657112,0.00023279,2,"2025-06-12T04:50:44.585",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495379,1749703844595,"fUST",-500.0,0.00023279,2,"2025-06-12T04:50:44.595",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495381,1749703844604,"fUST",-502.03579675,0.00023279,2,"2025-06-12T04:50:44.604",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495382,1749703844614,"fUST",-1000.0,0.00023279,2,"2025-06-12T04:50:44.614",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495384,1749703844623,"fUST",-501.88683012,0.00023279,2,"2025-06-12T04:50:44.623",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495386,1749703844633,"fUST",-354.19205806,0.00023287,4,"2025-06-12T04:50:44.633",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495388,1749703844642,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:44.642",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495390,1749703844652,"fUST",-640.01,0.00023287,4,"2025-06-12T04:50:44.652",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495392,1749703844661,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:44.661",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495394,1749703844671,"fUST",-285.10563546,0.00023287,4,"2025-06-12T04:50:44.671",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495396,1749703844681,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:44.681",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495398,1749703844691,"fUST",-208.39836263,0.00023287,4,"2025-06-12T04:50:44.691",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495400,1749703844700,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:44.700",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495402,1749703844710,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:44.710",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495404,1749703844719,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:44.719",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495406,1749703844730,"fUST",-601.51,0.00023287,4,"2025-06-12T04:50:44.730",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495408,1749703844740,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:44.740",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495410,1749703844749,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:44.749",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495412,1749703844760,"fUST",-469.61,0.00023287,4,"2025-06-12T04:50:44.760",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495414,1749703844769,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:44.769",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495416,1749703844779,"fUST",-637.83,0.00023287,4,"2025-06-12T04:50:44.779",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495418,1749703844789,"fUST",-2000.0,0.00023288,30,"2025-06-12T04:50:44.789",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495420,1749703844799,"fUST",-215.0738,0.00023293,2,"2025-06-12T04:50:44.799",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495422,1749703844808,"fUST",-294.5,0.00023336,6,"2025-06-12T04:50:44.808",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495424,1749703844818,"fUST",-1744.28574458,0.00023348,9,"2025-06-12T04:50:44.818",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495425,1749703844827,"fUST",-2200.0,0.00023354,2,"2025-06-12T04:50:44.827",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495427,1749703844837,"fUST",-200.0,0.00023358,2,"2025-06-12T04:50:44.837",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495429,1749703844846,"fUST",-151.0,0.00023362,7,"2025-06-12T04:50:44.846",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495431,1749703844855,"fUST",-182.94440693,0.00023373,2,"2025-06-12T04:50:44.855",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495434,1749703844869,"fUST",-151.0,0.0002338,7,"2025-06-12T04:50:44.869",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495435,1749703844879,"fUST",-154.468888,0.00023383,7,"2025-06-12T04:50:44.879",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495437,1749703844888,"fUST",-151.0,0.000234,6,"2025-06-12T04:50:44.888",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495439,1749703844899,"fUST",-151.0,0.000234,7,"2025-06-12T04:50:44.899",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495441,1749703844909,"fUST",-151.0,0.000234,8,"2025-06-12T04:50:44.909",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495443,1749703844918,"fUST",-160.0,0.000234,4,"2025-06-12T04:50:44.918",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495445,1749703844929,"fUST",-166.32921779,0.000234,5,"2025-06-12T04:50:44.929",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495447,1749703844939,"fUST",-1000.0,0.00023421,2,"2025-06-12T04:50:44.939",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495448,1749703844949,"fUST",-823.0,0.00023442,2,"2025-06-12T04:50:44.949",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495449,1749703844958,"fUST",-800.0,0.00023487,2,"2025-06-12T04:50:44.958",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495450,1749703844967,"fUST",-294.5,0.0002349,6,"2025-06-12T04:50:44.967",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495451,1749703844976,"fUST",-163.724684,0.000235,7,"2025-06-12T04:50:44.976",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495452,1749703844985,"fUST",-155.091398,0.000235,7,"2025-06-12T04:50:44.985",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495453,1749703844995,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:44.995",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495454,1749703845005,"fUST",-179.805106,0.000235,7,"2025-06-12T04:50:45.005",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495455,1749703845014,"fUST",-151.484213,0.000235,7,"2025-06-12T04:50:45.014",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495456,1749703845023,"fUST",-160.0,0.000235,7,"2025-06-12T04:50:45.023",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495457,1749703845033,"fUST",-151.0,0.000235,8,"2025-06-12T04:50:45.033",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495458,1749703845042,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.042",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495459,1749703845051,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.051",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495460,1749703845061,"fUST",-151.0,0.000235,8,"2025-06-12T04:50:45.061",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495461,1749703845070,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.070",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495462,1749703845079,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.079",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495463,1749703845088,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.088",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495464,1749703845098,"fUST",-1427.98,0.000235,7,"2025-06-12T04:50:45.098",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495465,1749703845107,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.107",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495466,1749703845116,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.116",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495467,1749703845125,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.125",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495468,1749703845135,"fUST",-151.0,0.000235,9,"2025-06-12T04:50:45.135",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495469,1749703845144,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.144",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495470,1749703845153,"fUST",-427.031363,0.000235,7,"2025-06-12T04:50:45.153",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495471,1749703845162,"fUST",-427.031363,0.000235,7,"2025-06-12T04:50:45.162",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495472,1749703845171,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.171",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495474,1749703845181,"fUST",-151.0,0.000235,7,"2025-06-12T04:50:45.181",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495476,1749703845191,"fUST",-690.868685,0.000235,7,"2025-06-12T04:50:45.191",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495478,1749703845200,"fUST",-690.868685,0.000235,7,"2025-06-12T04:50:45.200",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495480,1749703845209,"fUST",-270.13096,0.000235,7,"2025-06-12T04:50:45.209",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495482,1749703845219,"fUST",-270.13096,0.000235,7,"2025-06-12T04:50:45.219",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495484,1749703845228,"fUST",-170.357847,0.000235,7,"2025-06-12T04:50:45.228",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495486,1749703845238,"fUST",-170.357847,0.000235,7,"2025-06-12T04:50:45.238",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495488,1749703845247,"fUST",-204.052119,0.000235,7,"2025-06-12T04:50:45.247",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495490,1749703845257,"fUST",-204.052119,0.000235,7,"2025-06-12T04:50:45.257",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495492,1749703845266,"fUST",-1744.28574458,0.00023521,9,"2025-06-12T04:50:45.266",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495494,1749703845276,"fUST",-151.0,0.00023521,7,"2025-06-12T04:50:45.276",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495510,1749703845415,"fUST",-207.0,0.0002354,2,"2025-06-12T04:50:45.415",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495512,1749703845426,"fUST",-212.86340184,0.00023548,2,"2025-06-12T04:50:45.426",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495514,1749703845436,"fUST",-460.0,0.00023561,4,"2025-06-12T04:50:45.436",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495516,1749703845446,"fUST",-640.01,0.00023561,4,"2025-06-12T04:50:45.446",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495518,1749703845455,"fUST",-508.73,0.00023561,4,"2025-06-12T04:50:45.455",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495520,1749703845466,"fUST",-460.0,0.00023561,4,"2025-06-12T04:50:45.466",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495522,1749703845476,"fUST",-460.0,0.00023561,4,"2025-06-12T04:50:45.476",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495524,1749703845486,"fUST",-460.0,0.00023561,4,"2025-06-12T04:50:45.486",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495526,1749703845495,"fUST",-460.0,0.00023561,4,"2025-06-12T04:50:45.495",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495528,1749703845506,"fUST",-601.51,0.00023561,4,"2025-06-12T04:50:45.506",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495530,1749703845516,"fUST",-460.0,0.00023561,4,"2025-06-12T04:50:45.516",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495532,1749703845527,"fUST",-460.0,0.00023561,4,"2025-06-12T04:50:45.527",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495534,1749703845537,"fUST",-469.61,0.00023561,4,"2025-06-12T04:50:45.537",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495536,1749703845547,"fUST",-460.0,0.00023561,4,"2025-06-12T04:50:45.547",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495538,1749703845557,"fUST",-637.83,0.00023561,4,"2025-06-12T04:50:45.557",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495540,1749703845566,"fUST",-2000.0,0.00023562,30,"2025-06-12T04:50:45.566",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495542,1749703845576,"fUST",-3450.47245497,0.00023586,2,"2025-06-12T04:50:45.576",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495544,1749703845585,"fUST",-151.898224,0.000236,7,"2025-06-12T04:50:45.585",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495546,1749703845595,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.595",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495548,1749703845605,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.605",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495550,1749703845614,"fUST",-75049.13649466,0.000236,2,"2025-06-12T04:50:45.614",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495552,1749703845624,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.624",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495554,1749703845633,"fUST",-290.0,0.000236,7,"2025-06-12T04:50:45.633",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495556,1749703845643,"fUST",-173.331601,0.000236,7,"2025-06-12T04:50:45.643",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495558,1749703845652,"fUST",-151.0,0.000236,5,"2025-06-12T04:50:45.652",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495560,1749703845662,"fUST",-151.0,0.000236,8,"2025-06-12T04:50:45.662",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495562,1749703845672,"fUST",-356.791988,0.000236,2,"2025-06-12T04:50:45.672",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495563,1749703845681,"fUST",-356.791988,0.000236,2,"2025-06-12T04:50:45.681",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495565,1749703845691,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.691",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495567,1749703845700,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.700",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495569,1749703845712,"fUST",-151.213556,0.000236,7,"2025-06-12T04:50:45.712",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495571,1749703845721,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.721",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495573,1749703845731,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.731",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495575,1749703845741,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.741",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495577,1749703845750,"fUST",-153.082212,0.000236,7,"2025-06-12T04:50:45.750",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495579,1749703845760,"fUST",-151.0,0.000236,5,"2025-06-12T04:50:45.760",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495581,1749703845770,"fUST",-1000.0,0.000236,5,"2025-06-12T04:50:45.770",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495583,1749703845779,"fUST",-152.45109,0.000236,7,"2025-06-12T04:50:45.779",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495585,1749703845789,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.789",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495587,1749703845798,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.798",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495589,1749703845808,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.808",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495591,1749703845817,"fUST",-77112.01,0.000236,2,"2025-06-12T04:50:45.817",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495593,1749703845826,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.826",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495595,1749703845836,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.836",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495597,1749703845845,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.845",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495599,1749703845855,"fUST",-205.482642,0.000236,7,"2025-06-12T04:50:45.855",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495601,1749703845867,"fUST",-427.031363,0.000236,7,"2025-06-12T04:50:45.867",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495603,1749703845877,"fUST",-427.031363,0.000236,7,"2025-06-12T04:50:45.877",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495605,1749703845886,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.886",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495607,1749703845895,"fUST",-151.0,0.000236,7,"2025-06-12T04:50:45.895",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495609,1749703845906,"fUST",-690.868685,0.000236,7,"2025-06-12T04:50:45.906",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495611,1749703845916,"fUST",-690.868685,0.000236,7,"2025-06-12T04:50:45.916",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495613,1749703845926,"fUST",-270.13096,0.000236,7,"2025-06-12T04:50:45.926",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495615,1749703845936,"fUST",-270.13096,0.000236,7,"2025-06-12T04:50:45.936",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495617,1749703845946,"fUST",-170.357847,0.000236,7,"2025-06-12T04:50:45.946",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495619,1749703845956,"fUST",-170.357847,0.000236,7,"2025-06-12T04:50:45.956",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495621,1749703845965,"fUST",-204.052119,0.000236,7,"2025-06-12T04:50:45.965",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495623,1749703845975,"fUST",-204.052119,0.000236,7,"2025-06-12T04:50:45.975",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495625,1749703845985,"fUST",-271.96863957,0.00023612,2,"2025-06-12T04:50:45.985",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495628,1749703845994,"fUST",-271.96863957,0.00023628,2,"2025-06-12T04:50:45.994",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495631,1749703846004,"fUST",-1500.0,0.00023639,2,"2025-06-12T04:50:46.004",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495633,1749703846014,"fUST",-200.0,0.0002364,2,"2025-06-12T04:50:46.014",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495635,1749703846023,"fUST",-294.5,0.00023645,7,"2025-06-12T04:50:46.023",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495637,1749703846033,"fUST",-514014.25146014,0.0002365,2,"2025-06-12T04:50:46.033",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495639,1749703846043,"fUST",-279.07466187,0.0002365,7,"2025-06-12T04:50:46.043",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495641,1749703846052,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.052",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495643,1749703846062,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.062",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495645,1749703846072,"fUST",-356.791988,0.0002365,2,"2025-06-12T04:50:46.072",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495647,1749703846081,"fUST",-356.791988,0.0002365,2,"2025-06-12T04:50:46.081",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495649,1749703846091,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.091",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495651,1749703846100,"fUST",-153.0588,0.0002365,7,"2025-06-12T04:50:46.100",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495653,1749703846110,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.110",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495655,1749703846119,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.119",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495657,1749703846128,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.128",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495659,1749703846138,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.138",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495661,1749703846147,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.147",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495663,1749703846157,"fUST",-220.252005,0.0002365,7,"2025-06-12T04:50:46.157",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495665,1749703846167,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.167",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495667,1749703846177,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.177",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495669,1749703846187,"fUST",-427.031363,0.0002365,7,"2025-06-12T04:50:46.187",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495671,1749703846197,"fUST",-427.031363,0.0002365,7,"2025-06-12T04:50:46.197",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495673,1749703846206,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.206",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495675,1749703846217,"fUST",-151.0,0.0002365,7,"2025-06-12T04:50:46.217",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495677,1749703846226,"fUST",-690.868685,0.0002365,7,"2025-06-12T04:50:46.226",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495679,1749703846235,"fUST",-690.868685,0.0002365,7,"2025-06-12T04:50:46.235",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495681,1749703846245,"fUST",-270.13096,0.0002365,7,"2025-06-12T04:50:46.245",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495683,1749703846254,"fUST",-270.13096,0.0002365,7,"2025-06-12T04:50:46.254",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495685,1749703846264,"fUST",-170.357847,0.0002365,7,"2025-06-12T04:50:46.264",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495687,1749703846274,"fUST",-170.357847,0.0002365,7,"2025-06-12T04:50:46.274",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495689,1749703846284,"fUST",-204.052119,0.0002365,7,"2025-06-12T04:50:46.284",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495691,1749703846293,"fUST",-204.052119,0.0002365,7,"2025-06-12T04:50:46.293",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495693,1749703846303,"fUST",-271.96863957,0.00023655,2,"2025-06-12T04:50:46.303",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495695,1749703846312,"fUST",-253.10163419,0.00023665,2,"2025-06-12T04:50:46.312",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495697,1749703846322,"fUST",-200.0,0.00023666,2,"2025-06-12T04:50:46.322",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495699,1749703846332,"fUST",-1000.0,0.00023668,2,"2025-06-12T04:50:46.332",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495701,1749703846341,"fUST",-253.10163419,0.00023669,2,"2025-06-12T04:50:46.341",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495703,1749703846351,"fUST",-1000.0,0.00023671,2,"2025-06-12T04:50:46.351",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495705,1749703846361,"fUST",-1000.0,0.00023671,2,"2025-06-12T04:50:46.361",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495707,1749703846370,"fUST",-1000.0,0.00023671,2,"2025-06-12T04:50:46.370",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495709,1749703846380,"fUST",-1000.0,0.00023671,2,"2025-06-12T04:50:46.380",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495711,1749703846390,"fUST",-318.99216031,0.00023671,2,"2025-06-12T04:50:46.390",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495713,1749703846399,"fUST",-40457.79060024,0.00023686,7,"2025-06-12T04:50:46.399",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495757,1749703846843,"fUST",-5000.0,0.00019553,2,"2025-06-12T04:50:46.843",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495759,1749703846853,"fUST",-171.6917351,0.00019751,2,"2025-06-12T04:50:46.853",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495761,1749703846866,"fUST",-435.68833261,0.00021095,4,"2025-06-12T04:50:46.866",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495762,1749703846876,"fUST",-420.0,0.00021095,4,"2025-06-12T04:50:46.876",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495764,1749703846885,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:46.885",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495766,1749703846895,"fUST",-423.3118966,0.00021095,4,"2025-06-12T04:50:46.895",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495768,1749703846905,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:46.905",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495770,1749703846915,"fUST",-460.0,0.00021095,4,"2025-06-12T04:50:46.915",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495772,1749703846926,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:46.926",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495774,1749703846936,"fUST",-460.0,0.00021369,4,"2025-06-12T04:50:46.936",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495776,1749703846946,"fUST",-194.12788347,0.00021369,4,"2025-06-12T04:50:46.946",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495778,1749703846957,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:46.957",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495780,1749703846967,"fUST",-460.0,0.00021643,4,"2025-06-12T04:50:46.967",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495782,1749703846976,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:46.976",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495783,1749703846985,"fUST",-460.0,0.00021917,4,"2025-06-12T04:50:46.985",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495785,1749703846995,"fUST",-151.0,0.00021918,2,"2025-06-12T04:50:46.995",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495787,1749703847004,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:47.004",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495789,1749703847014,"fUST",-460.0,0.00022191,4,"2025-06-12T04:50:47.014",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495791,1749703847023,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:47.023",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495793,1749703847033,"fUST",-460.0,0.00022465,4,"2025-06-12T04:50:47.033",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495795,1749703847043,"fUST",-151.0,0.00022608,7,"2025-06-12T04:50:47.043",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495797,1749703847052,"fUST",-564.68,0.00022739,4,"2025-06-12T04:50:47.052",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495799,1749703847062,"fUST",-460.0,0.00022739,4,"2025-06-12T04:50:47.062",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495801,1749703847071,"fUST",-151.0,0.000229,7,"2025-06-12T04:50:47.071",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495803,1749703847081,"fUST",-151.0,0.00023,7,"2025-06-12T04:50:47.081",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495805,1749703847091,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:47.091",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495807,1749703847100,"fUST",-460.0,0.00023013,4,"2025-06-12T04:50:47.100",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495809,1749703847109,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:47.109",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495811,1749703847118,"fUST",-460.0,0.00023287,4,"2025-06-12T04:50:47.118",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495813,1749703847127,"fUST",-238.14963407,0.00023561,4,"2025-06-12T04:50:47.127",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495823,1749703847231,"fUST",-221.85036593,0.00023561,4,"2025-06-12T04:50:47.231",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495825,1749703847241,"fUST",-460.0,0.00023561,4,"2025-06-12T04:50:47.241",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495827,1749703847250,"fUST",-3078.10191044,0.00023686,7,"2025-06-12T04:50:47.250",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365495830,1749703847262,"fUST",-4214.49314979,0.00023686,7,"2025-06-12T04:50:47.262",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496099,1749703850762,"fUST",304.06,0.00017883,2,"2025-06-12T04:50:50.762",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496202,1749703983381,"fUST",168.360815,0.00013699,2,"2025-06-12T04:53:03.381",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496203,1749703995606,"fUST",-238.0,0.00018915,2,"2025-06-12T04:53:15.606",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496204,1749704060549,"fUST",-151.0,0.00018876,2,"2025-06-12T04:54:20.549",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496205,1749704127167,"fUST",-260.39,0.00018833,2,"2025-06-12T04:55:27.167",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496206,1749704127193,"fUST",-199.61,0.0001925,2,"2025-06-12T04:55:27.193",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496208,1749704195311,"fUST",-151.0,0.00018831,2,"2025-06-12T04:56:35.311",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496212,1749704262081,"fUST",-151.0,0.00018842,2,"2025-06-12T04:57:42.081",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496214,1749704325075,"fUST",-104.15,0.00018842,2,"2025-06-12T04:58:45.075",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496215,1749704325097,"fUST",-0.49388498,0.0001925,2,"2025-06-12T04:58:45.097",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496216,1749704325122,"fUST",-46.35611502,0.00019624,2,"2025-06-12T04:58:45.122",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496217,1749704391794,"fUST",-251.91,0.0001834,2,"2025-06-12T04:59:51.794",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496218,1749704391818,"fUST",-167.36909087,0.00019113,2,"2025-06-12T04:59:51.818",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496219,1749704391843,"fUST",-500.72090913,0.00019213,2,"2025-06-12T04:59:51.843",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496223,1749704455356,"fUST",-242.33,0.00018487,2,"2025-06-12T05:00:55.356",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496224,1749704455380,"fUST",-4462.67,0.00019021,2,"2025-06-12T05:00:55.380",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496225,1749704498183,"fUST",239.24,0.00017883,2,"2025-06-12T05:01:38.183",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496226,1749704527716,"fUST",-460.0,0.00018735,2,"2025-06-12T05:02:07.716",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496227,1749704579429,"fUST",230.34,0.0001789,2,"2025-06-12T05:02:59.429",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496228,1749704593989,"fUST",-460.0,0.00018741,2,"2025-06-12T05:03:13.989",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496229,1749704658465,"fUST",-300.0,0.00018906,2,"2025-06-12T05:04:18.465",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496230,1749704658488,"fUST",-3185.0,0.00018907,2,"2025-06-12T05:04:18.488",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496231,1749704660065,"fUST",221.56,0.00017931,2,"2025-06-12T05:04:20.065",0.00024819999999999996,14.67,0.44875776898606934,361158531.2223105]
[365496233,1749704727829,"fUST",-443.12,0.00018785,2,"2025-06-12T05:05:27.829",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496234,1749704727852,"fUST",-300.0,0.00018906,2,"2025-06-12T05:05:27.852",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496235,1749704727873,"fUST",-1200.0,0.00018906,2,"2025-06-12T05:05:27.873",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496236,1749704727894,"fUST",-3056.88,0.00018907,2,"2025-06-12T05:05:27.894",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496237,1749704740386,"fUST",213.1,0.00017969,2,"2025-06-12T05:05:40.386",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496240,1749704828263,"fUST",210.39,0.00017892,2,"2025-06-12T05:07:08.263",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496248,1749704910857,"fUST",207.71,0.00017935,2,"2025-06-12T05:08:30.857",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496251,1749704931813,"fUST",5000.0,0.00018,2,"2025-06-12T05:08:51.813",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496297,1749705032484,"fUST",-238.55,0.00018009,2,"2025-06-12T05:10:32.484",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496298,1749705032494,"fUST",-146.26577874,0.00018041,2,"2025-06-12T05:10:32.494",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496299,1749705032508,"fUST",-1057.06380326,0.00018041,2,"2025-06-12T05:10:32.508",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496300,1749705032517,"fUST",-171.6917351,0.0001837,2,"2025-06-12T05:10:32.517",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496301,1749705032527,"fUST",-477.09,0.00018867,2,"2025-06-12T05:10:32.527",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496302,1749705032537,"fUST",-360.88525459,0.000189,2,"2025-06-12T05:10:32.537",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496303,1749705032547,"fUST",-300.0,0.00018906,2,"2025-06-12T05:10:32.547",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496304,1749705032557,"fUST",-300.0,0.00018906,2,"2025-06-12T05:10:32.557",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496305,1749705032567,"fUST",-1200.0,0.00018906,2,"2025-06-12T05:10:32.567",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496306,1749705032578,"fUST",-18027.5435532,0.00018907,2,"2025-06-12T05:10:32.578",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496307,1749705032588,"fUST",-24900.0,0.00019451,2,"2025-06-12T05:10:32.588",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496308,1749705032597,"fUST",-568.31547181,0.00019524,2,"2025-06-12T05:10:32.597",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496309,1749705032607,"fUST",-764.26579659,0.00019624,2,"2025-06-12T05:10:32.607",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496310,1749705032616,"fUST",-38525.0456773,0.00019643,2,"2025-06-12T05:10:32.616",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496311,1749705032626,"fUST",-715.64,0.00019725,2,"2025-06-12T05:10:32.626",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496312,1749705032637,"fUST",-1835.5853967,0.00019845,2,"2025-06-12T05:10:32.637",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496313,1749705032647,"fUST",-598.9562423,0.000199,2,"2025-06-12T05:10:32.647",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496314,1749705032656,"fUST",-182.92206739,0.0002,3,"2025-06-12T05:10:32.656",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496315,1749705032666,"fUST",-598.9562422,0.00020072,2,"2025-06-12T05:10:32.666",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496316,1749705032677,"fUST",-191.981177,0.00020117,2,"2025-06-12T05:10:32.677",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496317,1749705032686,"fUST",-598.9562422,0.00020245,2,"2025-06-12T05:10:32.686",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496318,1749705032696,"fUST",-568.31547181,0.00020278,2,"2025-06-12T05:10:32.696",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496319,1749705032705,"fUST",-598.9562422,0.00020417,3,"2025-06-12T05:10:32.705",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496320,1749705032715,"fUST",-171.66,0.0002045,2,"2025-06-12T05:10:32.715",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496321,1749705032725,"fUST",-179.64331478,0.0002045,2,"2025-06-12T05:10:32.725",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496322,1749705032735,"fUST",-954.18,0.00020582,2,"2025-06-12T05:10:32.735",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496323,1749705032746,"fUST",-598.9562422,0.0002059,3,"2025-06-12T05:10:32.746",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496324,1749705032757,"fUST",-300.0,0.00020609,2,"2025-06-12T05:10:32.757",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496325,1749705032767,"fUST",-420.0,0.00020609,2,"2025-06-12T05:10:32.767",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496326,1749705032776,"fUST",-480.0,0.0002071,2,"2025-06-12T05:10:32.776",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496327,1749705032787,"fUST",-598.9562422,0.00020762,3,"2025-06-12T05:10:32.787",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496328,1749705032797,"fUST",-598.9562422,0.00020934,4,"2025-06-12T05:10:32.797",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496329,1749705032807,"fUST",-302.2514951,0.00021023,2,"2025-06-12T05:10:32.807",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496330,1749705032817,"fUST",-568.31547181,0.00021031,2,"2025-06-12T05:10:32.817",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496331,1749705032827,"fUST",-160.0,0.00021094,2,"2025-06-12T05:10:32.827",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496332,1749705032836,"fUST",-467.57490498,0.00021095,4,"2025-06-12T05:10:32.836",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496333,1749705032846,"fUST",-424.86142711,0.00021095,4,"2025-06-12T05:10:32.846",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496334,1749705032855,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:32.855",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496335,1749705032865,"fUST",-407.15278753,0.00021095,4,"2025-06-12T05:10:32.865",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496336,1749705032875,"fUST",-478.00875191,0.00021095,4,"2025-06-12T05:10:32.875",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496337,1749705032885,"fUST",-463.87796076,0.00021095,4,"2025-06-12T05:10:32.885",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496338,1749705032894,"fUST",-470.87973136,0.00021095,4,"2025-06-12T05:10:32.894",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496339,1749705032904,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:32.904",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496340,1749705032914,"fUST",-467.27884343,0.00021095,4,"2025-06-12T05:10:32.914",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496341,1749705032923,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:32.923",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496342,1749705032933,"fUST",-385.59131615,0.00021095,4,"2025-06-12T05:10:32.933",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496343,1749705032942,"fUST",-391.03048844,0.00021095,4,"2025-06-12T05:10:32.942",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496344,1749705032952,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:32.952",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496345,1749705032961,"fUST",-470.18054093,0.00021095,4,"2025-06-12T05:10:32.961",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496346,1749705032971,"fUST",-109.68532074,0.00021095,4,"2025-06-12T05:10:32.971",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496347,1749705032984,"fUST",-471.07628837,0.00021095,4,"2025-06-12T05:10:32.984",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496348,1749705032994,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:32.994",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496349,1749705033005,"fUST",-511.00428479,0.00021095,4,"2025-06-12T05:10:33.005",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496350,1749705033014,"fUST",-208.24737572,0.00021095,4,"2025-06-12T05:10:33.014",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496351,1749705033025,"fUST",-465.74221194,0.00021095,4,"2025-06-12T05:10:33.025",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496352,1749705033035,"fUST",-419.20697765,0.00021095,4,"2025-06-12T05:10:33.035",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496353,1749705033045,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:33.045",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496354,1749705033056,"fUST",-462.40441852,0.00021095,4,"2025-06-12T05:10:33.056",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496355,1749705033065,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:33.065",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496356,1749705033075,"fUST",-294.14221843,0.00021095,4,"2025-06-12T05:10:33.075",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496357,1749705033085,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:33.085",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496358,1749705033095,"fUST",-444.36779415,0.00021095,4,"2025-06-12T05:10:33.095",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496384,1749705038198,"fUST",-804.71651119,0.00019833,2,"2025-06-12T05:10:38.198",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496385,1749705038208,"fUST",-573.19934744,0.00021094,2,"2025-06-12T05:10:38.208",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496387,1749705038218,"fUST",-15.63220585,0.00021095,4,"2025-06-12T05:10:38.218",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496389,1749705038228,"fUST",-429.60495594,0.00021095,4,"2025-06-12T05:10:38.228",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496391,1749705038238,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.238",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496393,1749705038248,"fUST",-387.58597834,0.00021095,4,"2025-06-12T05:10:38.248",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496395,1749705038258,"fUST",-409.65727663,0.00021095,4,"2025-06-12T05:10:38.258",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496397,1749705038268,"fUST",-471.10635565,0.00021095,4,"2025-06-12T05:10:38.268",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496399,1749705038278,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.278",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496400,1749705038288,"fUST",-417.23987646,0.00021095,4,"2025-06-12T05:10:38.288",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496402,1749705038300,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.300",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496405,1749705038310,"fUST",-461.23025787,0.00021095,4,"2025-06-12T05:10:38.310",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496406,1749705038319,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.319",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496409,1749705038329,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.329",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496410,1749705038338,"fUST",-406.27263577,0.00021095,4,"2025-06-12T05:10:38.338",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496412,1749705038348,"fUST",-465.31775036,0.00021095,4,"2025-06-12T05:10:38.348",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496414,1749705038358,"fUST",-443.96888299,0.00021095,4,"2025-06-12T05:10:38.358",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496416,1749705038370,"fUST",-418.04874256,0.00021095,4,"2025-06-12T05:10:38.370",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496418,1749705038381,"fUST",-420.0,0.00021095,4,"2025-06-12T05:10:38.381",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496420,1749705038390,"fUST",-424.80772961,0.00021095,4,"2025-06-12T05:10:38.390",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496422,1749705038400,"fUST",-555.4295518,0.00021095,4,"2025-06-12T05:10:38.400",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496424,1749705038410,"fUST",-460.0,0.00021095,2,"2025-06-12T05:10:38.410",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496426,1749705038420,"fUST",-392.57550503,0.00021095,4,"2025-06-12T05:10:38.420",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496428,1749705038430,"fUST",-169.95890766,0.00021095,4,"2025-06-12T05:10:38.430",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496430,1749705038442,"fUST",-226.46316829,0.00021095,4,"2025-06-12T05:10:38.442",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496432,1749705038452,"fUST",-399.7199695,0.00021095,4,"2025-06-12T05:10:38.452",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496434,1749705038462,"fUST",-164.40854753,0.00021095,2,"2025-06-12T05:10:38.462",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496436,1749705038471,"fUST",-157.70970975,0.00021095,2,"2025-06-12T05:10:38.471",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496438,1749705038481,"fUST",-154.23443605,0.00021095,2,"2025-06-12T05:10:38.481",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496440,1749705038490,"fUST",-435.88795734,0.00021095,4,"2025-06-12T05:10:38.490",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496442,1749705038501,"fUST",-153.8752723,0.00021095,2,"2025-06-12T05:10:38.501",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496443,1749705038510,"fUST",-203.06175282,0.00021095,2,"2025-06-12T05:10:38.510",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496445,1749705038520,"fUST",-151.41182598,0.00021095,2,"2025-06-12T05:10:38.520",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496446,1749705038529,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.529",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496447,1749705038538,"fUST",-441.11070151,0.00021095,4,"2025-06-12T05:10:38.538",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496448,1749705038548,"fUST",-208.8751618,0.00021095,2,"2025-06-12T05:10:38.548",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496449,1749705038557,"fUST",-71.26156284,0.00021095,4,"2025-06-12T05:10:38.557",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496450,1749705038573,"fUST",-388.73843716,0.00021095,4,"2025-06-12T05:10:38.573",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496452,1749705038582,"fUST",-431.70162783,0.00021095,4,"2025-06-12T05:10:38.582",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496454,1749705038592,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.592",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496456,1749705038601,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.601",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496457,1749705038611,"fUST",-496.88771543,0.00021095,4,"2025-06-12T05:10:38.611",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496458,1749705038620,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.620",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496459,1749705038629,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.629",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496460,1749705038639,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.639",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496461,1749705038649,"fUST",-378.15896085,0.00021095,4,"2025-06-12T05:10:38.649",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496462,1749705038659,"fUST",-375.88130896,0.00021095,4,"2025-06-12T05:10:38.659",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496463,1749705038668,"fUST",-475.54587946,0.00021095,4,"2025-06-12T05:10:38.668",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496464,1749705038677,"fUST",-471.7567886,0.00021095,4,"2025-06-12T05:10:38.677",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496465,1749705038687,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.687",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496466,1749705038697,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.697",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496467,1749705038706,"fUST",-390.0,0.00021095,4,"2025-06-12T05:10:38.706",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496468,1749705038716,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.716",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496469,1749705038725,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.725",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496470,1749705038735,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.735",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496471,1749705038745,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.745",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496472,1749705038755,"fUST",-471.91553366,0.00021095,4,"2025-06-12T05:10:38.755",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496473,1749705038764,"fUST",-471.06493773,0.00021095,4,"2025-06-12T05:10:38.764",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496474,1749705038774,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.774",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496475,1749705038783,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.783",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496476,1749705038793,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.793",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496477,1749705038802,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.802",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496478,1749705038811,"fUST",-469.79524499,0.00021095,4,"2025-06-12T05:10:38.811",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496479,1749705038821,"fUST",-468.56474546,0.00021095,4,"2025-06-12T05:10:38.821",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496480,1749705038830,"fUST",-427.97035088,0.00021095,4,"2025-06-12T05:10:38.830",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496481,1749705038840,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.840",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496482,1749705038850,"fUST",-379.44939334,0.00021095,4,"2025-06-12T05:10:38.850",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496483,1749705038860,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.860",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496484,1749705038870,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.870",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496485,1749705038880,"fUST",-218.04667889,0.00021095,4,"2025-06-12T05:10:38.880",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496486,1749705038890,"fUST",-470.78043632,0.00021095,4,"2025-06-12T05:10:38.890",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496487,1749705038899,"fUST",-392.34747148,0.00021095,4,"2025-06-12T05:10:38.899",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496488,1749705038909,"fUST",-468.8777859,0.00021095,4,"2025-06-12T05:10:38.909",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496489,1749705038919,"fUST",-252.0270119,0.00021095,4,"2025-06-12T05:10:38.919",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496490,1749705038928,"fUST",-426.04675601,0.00021095,4,"2025-06-12T05:10:38.928",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496491,1749705038938,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.938",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496492,1749705038947,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.947",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496493,1749705038957,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.957",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496494,1749705038967,"fUST",-422.21682478,0.00021095,4,"2025-06-12T05:10:38.967",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496495,1749705038976,"fUST",-424.33654886,0.00021095,4,"2025-06-12T05:10:38.976",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496496,1749705038986,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:38.986",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496497,1749705038996,"fUST",-177.78235564,0.00021095,4,"2025-06-12T05:10:38.996",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496498,1749705039007,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.007",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496499,1749705039017,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.017",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496500,1749705039026,"fUST",-435.68833261,0.00021095,4,"2025-06-12T05:10:39.026",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496501,1749705039036,"fUST",-421.44730133,0.00021095,4,"2025-06-12T05:10:39.036",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496502,1749705039045,"fUST",-466.02539934,0.00021095,4,"2025-06-12T05:10:39.045",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496503,1749705039055,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.055",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496504,1749705039065,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.065",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496505,1749705039075,"fUST",-410.36235746,0.00021095,4,"2025-06-12T05:10:39.075",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496506,1749705039084,"fUST",-463.2068535,0.00021095,4,"2025-06-12T05:10:39.084",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496507,1749705039094,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.094",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496508,1749705039104,"fUST",-423.3118966,0.00021095,4,"2025-06-12T05:10:39.104",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496509,1749705039114,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.114",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496510,1749705039124,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.124",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496511,1749705039135,"fUST",-433.08700533,0.00021095,4,"2025-06-12T05:10:39.135",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496512,1749705039145,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.145",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496513,1749705039155,"fUST",-431.55733894,0.00021095,2,"2025-06-12T05:10:39.155",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496514,1749705039166,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.166",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496515,1749705039176,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.176",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496516,1749705039186,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.186",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496517,1749705039195,"fUST",-466.37966464,0.00021095,4,"2025-06-12T05:10:39.195",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496518,1749705039205,"fUST",-402.88970055,0.00021095,4,"2025-06-12T05:10:39.205",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496519,1749705039214,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.214",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496520,1749705039223,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.223",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496521,1749705039233,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.233",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496522,1749705039243,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.243",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496523,1749705039252,"fUST",-443.7835897,0.00021095,4,"2025-06-12T05:10:39.252",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496524,1749705039262,"fUST",-468.42871188,0.00021095,4,"2025-06-12T05:10:39.262",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496525,1749705039272,"fUST",-465.02704443,0.00021095,4,"2025-06-12T05:10:39.272",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496526,1749705039281,"fUST",-432.95622097,0.00021095,4,"2025-06-12T05:10:39.281",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496527,1749705039293,"fUST",-425.71682272,0.00021095,4,"2025-06-12T05:10:39.293",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496528,1749705039303,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.303",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496529,1749705039313,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.313",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496530,1749705039322,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.322",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496531,1749705039332,"fUST",-451.44464157,0.00021095,2,"2025-06-12T05:10:39.332",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496532,1749705039342,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.342",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496533,1749705039352,"fUST",-464.83582395,0.00021095,4,"2025-06-12T05:10:39.352",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496534,1749705039361,"fUST",-430.0,0.00021095,4,"2025-06-12T05:10:39.361",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496535,1749705039372,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.372",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496536,1749705039381,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.381",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496537,1749705039392,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.392",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496538,1749705039402,"fUST",-431.64705495,0.00021095,4,"2025-06-12T05:10:39.402",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496539,1749705039412,"fUST",-406.53005804,0.00021095,4,"2025-06-12T05:10:39.412",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496540,1749705039421,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.421",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496541,1749705039431,"fUST",-558.92968998,0.00021095,4,"2025-06-12T05:10:39.431",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496542,1749705039440,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.440",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496543,1749705039449,"fUST",-467.73273052,0.00021095,4,"2025-06-12T05:10:39.449",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496544,1749705039459,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.459",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496545,1749705039468,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.468",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496546,1749705039478,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.478",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496547,1749705039487,"fUST",-397.36897263,0.00021095,4,"2025-06-12T05:10:39.487",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496548,1749705039496,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.496",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496549,1749705039506,"fUST",-507.50500775,0.00021095,4,"2025-06-12T05:10:39.506",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496550,1749705039515,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.515",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496551,1749705039524,"fUST",-468.54700518,0.00021095,4,"2025-06-12T05:10:39.524",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496552,1749705039534,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.534",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496553,1749705039543,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.543",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496554,1749705039552,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.552",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496555,1749705039562,"fUST",-414.64820566,0.00021095,4,"2025-06-12T05:10:39.562",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496556,1749705039571,"fUST",-390.0,0.00021095,4,"2025-06-12T05:10:39.571",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496557,1749705039580,"fUST",-466.04238119,0.00021095,4,"2025-06-12T05:10:39.580",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496558,1749705039589,"fUST",-373.57881214,0.00021095,4,"2025-06-12T05:10:39.589",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496559,1749705039599,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.599",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496560,1749705039610,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.610",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496561,1749705039619,"fUST",-470.79891649,0.00021095,4,"2025-06-12T05:10:39.619",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496562,1749705039628,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.628",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496563,1749705039638,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.638",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496564,1749705039648,"fUST",-490.72798162,0.00021095,4,"2025-06-12T05:10:39.648",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496565,1749705039657,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.657",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496566,1749705039667,"fUST",-396.04382101,0.00021095,4,"2025-06-12T05:10:39.667",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496567,1749705039676,"fUST",-491.83606449,0.00021095,4,"2025-06-12T05:10:39.676",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496568,1749705039686,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.686",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496569,1749705039695,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.695",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496570,1749705039705,"fUST",-151.0,0.00021095,4,"2025-06-12T05:10:39.705",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496571,1749705039714,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.714",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496572,1749705039724,"fUST",-470.77491444,0.00021095,4,"2025-06-12T05:10:39.724",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496573,1749705039734,"fUST",-463.72501659,0.00021095,4,"2025-06-12T05:10:39.734",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496574,1749705039743,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.743",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496575,1749705039753,"fUST",-467.46,0.00021095,4,"2025-06-12T05:10:39.753",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496576,1749705039763,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.763",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496578,1749705039773,"fUST",-466.01629614,0.00021095,4,"2025-06-12T05:10:39.773",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496579,1749705039782,"fUST",-482.78932276,0.00021095,4,"2025-06-12T05:10:39.782",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496580,1749705039791,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.791",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496581,1749705039914,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.914",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496582,1749705039925,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.925",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496583,1749705039935,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.935",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496584,1749705039944,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.944",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496585,1749705039955,"fUST",-197.82,0.00021095,4,"2025-06-12T05:10:39.955",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496586,1749705039964,"fUST",-1000.0,0.00021095,4,"2025-06-12T05:10:39.964",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496587,1749705039974,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.974",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496588,1749705039983,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:39.983",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496589,1749705039992,"fUST",-280.67867808,0.00021095,4,"2025-06-12T05:10:39.992",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496590,1749705040003,"fUST",-410.0,0.00021095,4,"2025-06-12T05:10:40.003",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496591,1749705040013,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:40.013",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496592,1749705040022,"fUST",-416.37588785,0.00021095,4,"2025-06-12T05:10:40.022",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496593,1749705040032,"fUST",-477.73,0.00021095,4,"2025-06-12T05:10:40.032",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496595,1749705040041,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:40.041",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496597,1749705040051,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:40.051",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496599,1749705040061,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:40.061",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496601,1749705040070,"fUST",-420.0,0.00021095,4,"2025-06-12T05:10:40.070",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496603,1749705040079,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:40.079",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496605,1749705040088,"fUST",-460.99850875,0.00021095,4,"2025-06-12T05:10:40.088",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496607,1749705040097,"fUST",-463.59682233,0.00021095,4,"2025-06-12T05:10:40.097",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496609,1749705040108,"fUST",-411.2738187,0.00021095,4,"2025-06-12T05:10:40.108",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496611,1749705040117,"fUST",-397.086468,0.00021095,4,"2025-06-12T05:10:40.117",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496613,1749705040127,"fUST",-460.0,0.00021095,4,"2025-06-12T05:10:40.127",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496615,1749705040136,"fUST",-1137.42,0.000211,2,"2025-06-12T05:10:40.136",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496617,1749705040145,"fUST",-598.9562422,0.00021107,4,"2025-06-12T05:10:40.145",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496619,1749705040155,"fUST",-3400.02773252,0.00021223,2,"2025-06-12T05:10:40.155",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496621,1749705040165,"fUST",-250.53944303,0.00021234,2,"2025-06-12T05:10:40.165",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496623,1749705040175,"fUST",-500.0,0.00021255,2,"2025-06-12T05:10:40.175",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496625,1749705040184,"fUST",-500.0,0.00021255,2,"2025-06-12T05:10:40.184",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496627,1749705040193,"fUST",-598.9562422,0.00021279,5,"2025-06-12T05:10:40.193",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496629,1749705040203,"fUST",-500.0,0.00021295,2,"2025-06-12T05:10:40.203",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496631,1749705040212,"fUST",-500.0,0.00021295,2,"2025-06-12T05:10:40.212",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496633,1749705040222,"fUST",-4126.31,0.000213,2,"2025-06-12T05:10:40.222",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496636,1749705040231,"fUST",-545.12675193,0.00021322,2,"2025-06-12T05:10:40.231",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496638,1749705040241,"fUST",-500.0,0.00021322,2,"2025-06-12T05:10:40.241",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496640,1749705040254,"fUST",-506.96229589,0.00021333,2,"2025-06-12T05:10:40.254",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496642,1749705040264,"fUST",-601.24856366,0.00021333,2,"2025-06-12T05:10:40.264",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496644,1749705040273,"fUST",-500.0,0.00021333,2,"2025-06-12T05:10:40.273",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496646,1749705040282,"fUST",-590.95931549,0.00021333,2,"2025-06-12T05:10:40.282",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496648,1749705040293,"fUST",-500.0,0.00021333,2,"2025-06-12T05:10:40.293",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496650,1749705040304,"fUST",-200.0,0.00021343,7,"2025-06-12T05:10:40.304",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496652,1749705040314,"fUST",-200.0,0.00021343,7,"2025-06-12T05:10:40.314",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496654,1749705040324,"fUST",-200.0,0.00021343,7,"2025-06-12T05:10:40.324",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496656,1749705040333,"fUST",-200.0,0.00021343,7,"2025-06-12T05:10:40.333",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496658,1749705040343,"fUST",-200.0,0.00021343,7,"2025-06-12T05:10:40.343",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496660,1749705040352,"fUST",-200.0,0.00021343,7,"2025-06-12T05:10:40.352",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496662,1749705040361,"fUST",-347.83302188,0.00021369,4,"2025-06-12T05:10:40.361",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496664,1749705040372,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.372",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496666,1749705040382,"fUST",-429.26394931,0.00021369,4,"2025-06-12T05:10:40.382",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496668,1749705040391,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.391",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496670,1749705040400,"fUST",-417.8070118,0.00021369,4,"2025-06-12T05:10:40.400",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496672,1749705040409,"fUST",-473.46810578,0.00021369,4,"2025-06-12T05:10:40.409",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496674,1749705040418,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.418",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496676,1749705040427,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.427",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496678,1749705040436,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.436",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496680,1749705040446,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.446",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496682,1749705040456,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.456",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496684,1749705040465,"fUST",-466.7958208,0.00021369,4,"2025-06-12T05:10:40.465",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496686,1749705040474,"fUST",-365.47443862,0.00021369,4,"2025-06-12T05:10:40.474",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496687,1749705040483,"fUST",-317.06736075,0.00021369,4,"2025-06-12T05:10:40.483",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496689,1749705040493,"fUST",-460.0,0.00021369,2,"2025-06-12T05:10:40.493",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496691,1749705040504,"fUST",-468.86193268,0.00021369,4,"2025-06-12T05:10:40.504",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496693,1749705040513,"fUST",-462.5553578,0.00021369,4,"2025-06-12T05:10:40.513",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496695,1749705040522,"fUST",-432.16451016,0.00021369,4,"2025-06-12T05:10:40.522",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496697,1749705040532,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.532",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496699,1749705040542,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.542",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496701,1749705040551,"fUST",-313.93933695,0.00021369,4,"2025-06-12T05:10:40.551",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496703,1749705040560,"fUST",-399.45451582,0.00021369,4,"2025-06-12T05:10:40.560",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496705,1749705040569,"fUST",-469.31374328,0.00021369,4,"2025-06-12T05:10:40.569",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496706,1749705040579,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.579",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496709,1749705040588,"fUST",-560.57,0.00021369,4,"2025-06-12T05:10:40.588",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496710,1749705040598,"fUST",-466.0344899,0.00021369,4,"2025-06-12T05:10:40.598",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496712,1749705040607,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.607",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496714,1749705040617,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.617",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496716,1749705040627,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.627",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496718,1749705040636,"fUST",-408.81434028,0.00021369,4,"2025-06-12T05:10:40.636",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496721,1749705040646,"fUST",-420.0,0.00021369,4,"2025-06-12T05:10:40.646",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496723,1749705040656,"fUST",-200.59963243,0.00021369,4,"2025-06-12T05:10:40.656",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496725,1749705040665,"fUST",-360.98385158,0.00021369,4,"2025-06-12T05:10:40.665",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496727,1749705040675,"fUST",-382.64197562,0.00021369,4,"2025-06-12T05:10:40.675",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496728,1749705040684,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.684",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496730,1749705040694,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.694",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496732,1749705040703,"fUST",-343.74025065,0.00021369,4,"2025-06-12T05:10:40.703",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496734,1749705040712,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.712",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496736,1749705040722,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.722",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496738,1749705040731,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.731",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496740,1749705040741,"fUST",-390.0,0.00021369,4,"2025-06-12T05:10:40.741",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496742,1749705040750,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.750",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496744,1749705040761,"fUST",-370.42801445,0.00021369,4,"2025-06-12T05:10:40.761",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496746,1749705040770,"fUST",-471.60194967,0.00021369,4,"2025-06-12T05:10:40.770",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496748,1749705040780,"fUST",-461.83,0.00021369,4,"2025-06-12T05:10:40.780",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496750,1749705040789,"fUST",-194.12788347,0.00021369,4,"2025-06-12T05:10:40.789",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496752,1749705040799,"fUST",-277.86588362,0.00021369,4,"2025-06-12T05:10:40.799",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496754,1749705040808,"fUST",-240.0,0.00021369,4,"2025-06-12T05:10:40.808",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496756,1749705040819,"fUST",-360.0,0.00021369,4,"2025-06-12T05:10:40.819",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496758,1749705040828,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.828",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496760,1749705040837,"fUST",-480.77526652,0.00021369,4,"2025-06-12T05:10:40.837",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496762,1749705040846,"fUST",-219.86079993,0.00021369,4,"2025-06-12T05:10:40.846",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496763,1749705040856,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.856",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496765,1749705040865,"fUST",-440.0,0.00021369,4,"2025-06-12T05:10:40.865",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496767,1749705040875,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.875",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496769,1749705040884,"fUST",-483.17295111,0.00021369,4,"2025-06-12T05:10:40.884",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496771,1749705040893,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.893",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496773,1749705040903,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.903",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496775,1749705040912,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.912",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496777,1749705040922,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.922",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496779,1749705040931,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.931",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496781,1749705040940,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.940",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496783,1749705040951,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.951",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496785,1749705040961,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.961",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496787,1749705040970,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.970",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496789,1749705040980,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.980",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496791,1749705040989,"fUST",-467.46,0.00021369,4,"2025-06-12T05:10:40.989",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496793,1749705040999,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:40.999",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496795,1749705041010,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:41.010",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496797,1749705041020,"fUST",-395.77834967,0.00021369,4,"2025-06-12T05:10:41.020",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496798,1749705041030,"fUST",-438.9,0.00021369,4,"2025-06-12T05:10:41.030",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496800,1749705041040,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:41.040",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496802,1749705041049,"fUST",-1001.25375367,0.00021369,4,"2025-06-12T05:10:41.049",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496804,1749705041059,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:41.059",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496806,1749705041068,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:41.068",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496808,1749705041078,"fUST",-477.73,0.00021369,4,"2025-06-12T05:10:41.078",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496810,1749705041087,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:41.087",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496812,1749705041097,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:41.097",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496814,1749705041106,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:41.106",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496816,1749705041116,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:41.116",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496818,1749705041126,"fUST",-460.0,0.00021369,4,"2025-06-12T05:10:41.126",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496820,1749705041135,"fUST",-367.89843496,0.00021408,2,"2025-06-12T05:10:41.135",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496822,1749705041145,"fUST",-500.0,0.00021408,2,"2025-06-12T05:10:41.145",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496824,1749705041154,"fUST",-500.0,0.00021408,2,"2025-06-12T05:10:41.154",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496826,1749705041163,"fUST",-500.0,0.00021408,2,"2025-06-12T05:10:41.163",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496828,1749705041172,"fUST",-500.0,0.00021408,2,"2025-06-12T05:10:41.172",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496830,1749705041182,"fUST",-502.21576639,0.00021408,2,"2025-06-12T05:10:41.182",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496832,1749705041191,"fUST",-541.34304117,0.00021408,2,"2025-06-12T05:10:41.191",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496834,1749705041201,"fUST",-500.0,0.00021438,2,"2025-06-12T05:10:41.201",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496836,1749705041212,"fUST",-501.81008832,0.00021438,2,"2025-06-12T05:10:41.212",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496838,1749705041221,"fUST",-1192.73,0.0002144,2,"2025-06-12T05:10:41.221",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496840,1749705041231,"fUST",-508.88892257,0.00021444,2,"2025-06-12T05:10:41.231",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496842,1749705041240,"fUST",-500.0,0.00021444,2,"2025-06-12T05:10:41.240",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496844,1749705041249,"fUST",-500.0,0.00021444,2,"2025-06-12T05:10:41.249",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496846,1749705041260,"fUST",-598.9562422,0.00021452,5,"2025-06-12T05:10:41.260",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496847,1749705041269,"fUST",-366.89311338,0.00021602,2,"2025-06-12T05:10:41.269",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496849,1749705041279,"fUST",-598.9562422,0.00021624,5,"2025-06-12T05:10:41.279",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496851,1749705041289,"fUST",-151.0,0.00021643,2,"2025-06-12T05:10:41.289",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496853,1749705041301,"fUST",-403.24690289,0.00021643,4,"2025-06-12T05:10:41.301",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496855,1749705041310,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.310",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496857,1749705041320,"fUST",-471.00070563,0.00021643,4,"2025-06-12T05:10:41.320",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496859,1749705041329,"fUST",-419.29493836,0.00021643,4,"2025-06-12T05:10:41.329",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496860,1749705041340,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.340",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496862,1749705041350,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.350",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496864,1749705041359,"fUST",-407.50108264,0.00021643,4,"2025-06-12T05:10:41.359",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496866,1749705041369,"fUST",-460.0,0.00021643,2,"2025-06-12T05:10:41.369",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496868,1749705041380,"fUST",-357.59566668,0.00021643,4,"2025-06-12T05:10:41.380",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496870,1749705041389,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.389",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496872,1749705041399,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.399",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496874,1749705041409,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.409",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496875,1749705041419,"fUST",-445.62042628,0.00021643,4,"2025-06-12T05:10:41.419",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496876,1749705041428,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.428",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496877,1749705041438,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.438",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496878,1749705041447,"fUST",-370.0,0.00021643,4,"2025-06-12T05:10:41.447",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496880,1749705041457,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.457",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496882,1749705041466,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.466",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496884,1749705041476,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.476",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496885,1749705041485,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.485",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496887,1749705041495,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.495",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496889,1749705041504,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.504",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496891,1749705041515,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.515",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496893,1749705041524,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.524",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496895,1749705041533,"fUST",-467.46,0.00021643,4,"2025-06-12T05:10:41.533",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496897,1749705041543,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.543",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496899,1749705041553,"fUST",-420.0,0.00021643,4,"2025-06-12T05:10:41.553",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496901,1749705041563,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.563",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496903,1749705041572,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.572",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496905,1749705041582,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.582",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496907,1749705041591,"fUST",-477.73,0.00021643,4,"2025-06-12T05:10:41.591",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496909,1749705041600,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.600",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496910,1749705041610,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.610",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496912,1749705041620,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.620",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496914,1749705041630,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.630",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496916,1749705041640,"fUST",-460.0,0.00021643,4,"2025-06-12T05:10:41.640",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496918,1749705041649,"fUST",-568.31547181,0.00021785,2,"2025-06-12T05:10:41.649",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496920,1749705041659,"fUST",-598.9562422,0.00021797,6,"2025-06-12T05:10:41.659",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496922,1749705041669,"fUST",-176.29134077,0.00021803,2,"2025-06-12T05:10:41.669",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496924,1749705041679,"fUST",-334.78485025,0.00021843,2,"2025-06-12T05:10:41.679",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496926,1749705041688,"fUST",-500.0,0.0002187,2,"2025-06-12T05:10:41.688",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496928,1749705041698,"fUST",-151.0,0.00021917,2,"2025-06-12T05:10:41.698",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496930,1749705041707,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.707",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496932,1749705041717,"fUST",-442.43239032,0.00021917,4,"2025-06-12T05:10:41.717",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496933,1749705041727,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.727",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496935,1749705041736,"fUST",-460.0,0.00021917,2,"2025-06-12T05:10:41.736",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496937,1749705041746,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.746",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496939,1749705041756,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.756",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496941,1749705041765,"fUST",-243.99816561,0.00021917,4,"2025-06-12T05:10:41.765",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496943,1749705041775,"fUST",-307.55728256,0.00021917,4,"2025-06-12T05:10:41.775",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496945,1749705041784,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.784",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496947,1749705041794,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.794",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496949,1749705041804,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.804",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496951,1749705041814,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.814",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496953,1749705041823,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.823",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496955,1749705041833,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.833",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496957,1749705041844,"fUST",-270.64,0.00021917,4,"2025-06-12T05:10:41.844",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496959,1749705041854,"fUST",-258.01,0.00021917,4,"2025-06-12T05:10:41.854",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496961,1749705041864,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.864",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496963,1749705041875,"fUST",-467.46,0.00021917,4,"2025-06-12T05:10:41.875",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496965,1749705041885,"fUST",-331.35,0.00021917,4,"2025-06-12T05:10:41.885",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496967,1749705041894,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.894",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496969,1749705041904,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.904",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496971,1749705041913,"fUST",-477.73,0.00021917,4,"2025-06-12T05:10:41.913",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496972,1749705041923,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.923",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496974,1749705041933,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.933",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496976,1749705041942,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.942",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496978,1749705041952,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.952",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496980,1749705041961,"fUST",-460.0,0.00021917,4,"2025-06-12T05:10:41.961",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496982,1749705041971,"fUST",-502.47256086,0.00021956,2,"2025-06-12T05:10:41.971",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496984,1749705041980,"fUST",-432.51262401,0.00021956,2,"2025-06-12T05:10:41.980",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496986,1749705041990,"fUST",-598.9562422,0.00021969,6,"2025-06-12T05:10:41.990",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496988,1749705042001,"fUST",-1000.0,0.00021992,2,"2025-06-12T05:10:42.001",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496990,1749705042012,"fUST",-164.0,0.00022,2,"2025-06-12T05:10:42.012",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496992,1749705042022,"fUST",-15100.7197464,0.00022041,2,"2025-06-12T05:10:42.022",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496994,1749705042031,"fUST",-200.0,0.00022046,7,"2025-06-12T05:10:42.031",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496996,1749705042041,"fUST",-200.0,0.00022046,7,"2025-06-12T05:10:42.041",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365496998,1749705042050,"fUST",-200.0,0.00022046,7,"2025-06-12T05:10:42.050",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497000,1749705042060,"fUST",-200.0,0.00022046,7,"2025-06-12T05:10:42.060",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497001,1749705042070,"fUST",-200.0,0.00022046,7,"2025-06-12T05:10:42.070",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497003,1749705042079,"fUST",-200.0,0.00022046,7,"2025-06-12T05:10:42.079",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497005,1749705042088,"fUST",-38215.6346164,0.00022098,2,"2025-06-12T05:10:42.088",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497007,1749705042098,"fUST",-598.9562422,0.00022141,6,"2025-06-12T05:10:42.098",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497009,1749705042107,"fUST",-539.73637598,0.0002219,2,"2025-06-12T05:10:42.107",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497011,1749705042117,"fUST",-500.0,0.0002219,2,"2025-06-12T05:10:42.117",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497013,1749705042127,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.127",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497015,1749705042137,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.137",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497016,1749705042147,"fUST",-460.0,0.00022191,2,"2025-06-12T05:10:42.147",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497018,1749705042156,"fUST",-447.17992018,0.00022191,4,"2025-06-12T05:10:42.156",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497020,1749705042166,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.166",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497022,1749705042175,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.175",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497023,1749705042185,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.185",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497025,1749705042194,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.194",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497027,1749705042204,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.204",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497029,1749705042214,"fUST",-385.34,0.00022191,4,"2025-06-12T05:10:42.214",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497031,1749705042223,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.223",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497033,1749705042234,"fUST",-524.59,0.00022191,4,"2025-06-12T05:10:42.234",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497035,1749705042244,"fUST",-467.46,0.00022191,4,"2025-06-12T05:10:42.244",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497037,1749705042254,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.254",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497039,1749705042263,"fUST",-477.73,0.00022191,4,"2025-06-12T05:10:42.263",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497041,1749705042272,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.272",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497042,1749705042282,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.282",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497053,1749705042388,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.388",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497055,1749705042399,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.399",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497057,1749705042410,"fUST",-460.0,0.00022191,4,"2025-06-12T05:10:42.410",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497059,1749705042420,"fUST",-545.90561069,0.000222,69,"2025-06-12T05:10:42.420",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497061,1749705042429,"fUST",-545.90561069,0.000222,69,"2025-06-12T05:10:42.429",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497063,1749705042439,"fUST",-545.90561069,0.000222,69,"2025-06-12T05:10:42.439",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497065,1749705042448,"fUST",-5000.0,0.00022227,2,"2025-06-12T05:10:42.448",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497067,1749705042458,"fUST",-207.4,0.00022227,2,"2025-06-12T05:10:42.458",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497068,1749705042468,"fUST",-200.0,0.00022237,7,"2025-06-12T05:10:42.468",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497070,1749705042478,"fUST",-200.0,0.00022237,7,"2025-06-12T05:10:42.478",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497072,1749705042488,"fUST",-200.0,0.00022237,7,"2025-06-12T05:10:42.488",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497074,1749705042497,"fUST",-200.0,0.00022237,7,"2025-06-12T05:10:42.497",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497076,1749705042507,"fUST",-200.0,0.00022237,7,"2025-06-12T05:10:42.507",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497078,1749705042517,"fUST",-200.0,0.00022237,7,"2025-06-12T05:10:42.517",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497080,1749705042527,"fUST",-201.654,0.00022237,7,"2025-06-12T05:10:42.527",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497082,1749705042537,"fUST",-1431.27,0.00022297,2,"2025-06-12T05:10:42.537",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497084,1749705042547,"fUST",-1137.42,0.000223,7,"2025-06-12T05:10:42.547",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497086,1749705042556,"fUST",-598.9562422,0.00022314,7,"2025-06-12T05:10:42.556",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497087,1749705042566,"fUST",-151.0,0.00022314,7,"2025-06-12T05:10:42.566",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497088,1749705042576,"fUST",-4126.31,0.000224,7,"2025-06-12T05:10:42.576",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497089,1749705042585,"fUST",-160.0,0.00022464,2,"2025-06-12T05:10:42.585",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497090,1749705042594,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.594",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497091,1749705042604,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.604",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497092,1749705042614,"fUST",-460.0,0.00022465,2,"2025-06-12T05:10:42.614",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497094,1749705042623,"fUST",-242.32929663,0.00022465,4,"2025-06-12T05:10:42.623",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497096,1749705042633,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.633",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497098,1749705042642,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.642",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497101,1749705042652,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.652",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497102,1749705042661,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.661",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497105,1749705042671,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.671",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497107,1749705042681,"fUST",-467.46,0.00022465,4,"2025-06-12T05:10:42.681",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497109,1749705042690,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.690",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497111,1749705042700,"fUST",-477.73,0.00022465,4,"2025-06-12T05:10:42.700",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497113,1749705042709,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.709",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497115,1749705042719,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.719",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497118,1749705042728,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.728",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497121,1749705042738,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.738",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497124,1749705042748,"fUST",-460.0,0.00022465,4,"2025-06-12T05:10:42.748",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497126,1749705042759,"fUST",-587.0,0.00022466,2,"2025-06-12T05:10:42.759",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497128,1749705042768,"fUST",-598.9562422,0.00022486,7,"2025-06-12T05:10:42.768",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497130,1749705042778,"fUST",-653.0,0.00022513,2,"2025-06-12T05:10:42.778",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497132,1749705042787,"fUST",-2160.0,0.00022513,2,"2025-06-12T05:10:42.787",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497134,1749705042797,"fUST",-405.0,0.00022513,2,"2025-06-12T05:10:42.797",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497136,1749705042806,"fUST",-568.31547181,0.00022539,2,"2025-06-12T05:10:42.806",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497138,1749705042816,"fUST",-504.99209339,0.0002254,2,"2025-06-12T05:10:42.816",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497139,1749705042825,"fUST",-178.602612,0.0002254,7,"2025-06-12T05:10:42.825",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497141,1749705042834,"fUST",-151.0,0.00022608,7,"2025-06-12T05:10:42.834",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497143,1749705042844,"fUST",-200.0,0.0002261,7,"2025-06-12T05:10:42.844",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497145,1749705042854,"fUST",-200.0,0.0002261,7,"2025-06-12T05:10:42.854",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497147,1749705042863,"fUST",-200.0,0.0002261,7,"2025-06-12T05:10:42.863",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497149,1749705042872,"fUST",-200.0,0.0002261,7,"2025-06-12T05:10:42.872",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497151,1749705042882,"fUST",-200.0,0.0002261,7,"2025-06-12T05:10:42.882",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497153,1749705042892,"fUST",-200.0,0.0002261,7,"2025-06-12T05:10:42.892",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497155,1749705042902,"fUST",-200.0,0.0002261,7,"2025-06-12T05:10:42.902",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497157,1749705042911,"fUST",-598.9562422,0.00022659,7,"2025-06-12T05:10:42.911",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497159,1749705042921,"fUST",-500.37850843,0.00022725,2,"2025-06-12T05:10:42.921",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497161,1749705042930,"fUST",-474.96259027,0.00022725,2,"2025-06-12T05:10:42.930",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497163,1749705042939,"fUST",-240.53494243,0.00022739,4,"2025-06-12T05:10:42.939",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497165,1749705042948,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:42.948",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497167,1749705042958,"fUST",-460.0,0.00022739,2,"2025-06-12T05:10:42.958",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497169,1749705042968,"fUST",-320.0,0.00022739,4,"2025-06-12T05:10:42.968",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497171,1749705042978,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:42.978",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497173,1749705042987,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:42.987",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497175,1749705042996,"fUST",-564.68,0.00022739,4,"2025-06-12T05:10:42.996",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497176,1749705043007,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:43.007",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497178,1749705043016,"fUST",-467.46,0.00022739,4,"2025-06-12T05:10:43.016",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497180,1749705043026,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:43.026",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497182,1749705043035,"fUST",-477.73,0.00022739,4,"2025-06-12T05:10:43.035",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497184,1749705043045,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:43.045",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497186,1749705043055,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:43.055",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497188,1749705043065,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:43.065",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497190,1749705043075,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:43.075",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497192,1749705043084,"fUST",-460.0,0.00022739,4,"2025-06-12T05:10:43.084",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497194,1749705043094,"fUST",-151.0,0.00022816,7,"2025-06-12T05:10:43.094",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497195,1749705043103,"fUST",-598.9562422,0.00022831,8,"2025-06-12T05:10:43.103",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497198,1749705043114,"fUST",-601.5794832,0.00022848,2,"2025-06-12T05:10:43.114",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497199,1749705043123,"fUST",-151.0,0.000229,7,"2025-06-12T05:10:43.123",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497201,1749705043133,"fUST",-3000.0,0.000229,2,"2025-06-12T05:10:43.133",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497203,1749705043143,"fUST",-3000.0,0.0002291,2,"2025-06-12T05:10:43.143",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497205,1749705043153,"fUST",-3000.0,0.0002292,2,"2025-06-12T05:10:43.153",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497207,1749705043163,"fUST",-3000.0,0.0002293,2,"2025-06-12T05:10:43.163",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497209,1749705043172,"fUST",-3000.0,0.0002294,2,"2025-06-12T05:10:43.172",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497211,1749705043181,"fUST",-3000.0,0.0002295,2,"2025-06-12T05:10:43.181",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497213,1749705043191,"fUST",-3000.0,0.0002296,2,"2025-06-12T05:10:43.191",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497215,1749705043200,"fUST",-3000.0,0.0002297,2,"2025-06-12T05:10:43.200",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497217,1749705043209,"fUST",-545.90561069,0.00022972,72,"2025-06-12T05:10:43.209",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497219,1749705043219,"fUST",-3000.0,0.0002298,2,"2025-06-12T05:10:43.219",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497221,1749705043228,"fUST",-3000.0,0.0002299,2,"2025-06-12T05:10:43.228",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497223,1749705043237,"fUST",-506.12126571,0.00022997,8,"2025-06-12T05:10:43.237",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497225,1749705043247,"fUST",-3000.0,0.00023,2,"2025-06-12T05:10:43.247",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497227,1749705043257,"fUST",-500.0,0.00023,8,"2025-06-12T05:10:43.257",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497229,1749705043266,"fUST",-598.9562422,0.00023003,8,"2025-06-12T05:10:43.266",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497231,1749705043276,"fUST",-3000.0,0.0002301,2,"2025-06-12T05:10:43.276",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497233,1749705043286,"fUST",-460.0,0.00023013,4,"2025-06-12T05:10:43.286",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497235,1749705043302,"fUST",-460.0,0.00023013,2,"2025-06-12T05:10:43.302",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497237,1749705043311,"fUST",-545.37,0.00023013,4,"2025-06-12T05:10:43.311",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497239,1749705043320,"fUST",-460.0,0.00023013,4,"2025-06-12T05:10:43.320",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497241,1749705043330,"fUST",-460.0,0.00023013,4,"2025-06-12T05:10:43.330",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497243,1749705043341,"fUST",-467.46,0.00023013,4,"2025-06-12T05:10:43.341",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497244,1749705043351,"fUST",-460.0,0.00023013,4,"2025-06-12T05:10:43.351",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497246,1749705043360,"fUST",-477.73,0.00023013,4,"2025-06-12T05:10:43.360",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497249,1749705043370,"fUST",-460.0,0.00023013,4,"2025-06-12T05:10:43.370",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497252,1749705043379,"fUST",-460.0,0.00023013,4,"2025-06-12T05:10:43.379",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497254,1749705043389,"fUST",-460.0,0.00023013,4,"2025-06-12T05:10:43.389",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497256,1749705043398,"fUST",-460.0,0.00023013,4,"2025-06-12T05:10:43.398",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497257,1749705043408,"fUST",-460.0,0.00023013,4,"2025-06-12T05:10:43.408",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497258,1749705043417,"fUST",-164.0,0.00023014,7,"2025-06-12T05:10:43.417",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497259,1749705043427,"fUST",-3000.0,0.0002302,2,"2025-06-12T05:10:43.427",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497260,1749705043436,"fUST",-3000.0,0.0002303,2,"2025-06-12T05:10:43.436",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497262,1749705043445,"fUST",-3000.0,0.0002304,2,"2025-06-12T05:10:43.445",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497264,1749705043455,"fUST",-3000.0,0.0002305,2,"2025-06-12T05:10:43.455",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497266,1749705043464,"fUST",-3000.0,0.0002306,2,"2025-06-12T05:10:43.464",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497268,1749705043478,"fUST",-3000.0,0.0002307,2,"2025-06-12T05:10:43.478",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497270,1749705043492,"fUST",-3000.0,0.0002308,2,"2025-06-12T05:10:43.492",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497272,1749705043507,"fUST",-3000.0,0.0002309,2,"2025-06-12T05:10:43.507",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497274,1749705043521,"fUST",-3000.0,0.000231,2,"2025-06-12T05:10:43.521",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497275,1749705043535,"fUST",-3000.0,0.0002311,2,"2025-06-12T05:10:43.535",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497276,1749705043547,"fUST",-152.086648,0.0002311,7,"2025-06-12T05:10:43.547",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497277,1749705043558,"fUST",-3000.0,0.0002312,2,"2025-06-12T05:10:43.558",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497278,1749705043573,"fUST",-3000.0,0.0002313,2,"2025-06-12T05:10:43.573",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497279,1749705043586,"fUST",-151.0,0.0002313,7,"2025-06-12T05:10:43.586",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497280,1749705043598,"fUST",-151.0,0.0002313,7,"2025-06-12T05:10:43.598",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497281,1749705043612,"fUST",-288.045181,0.0002313,7,"2025-06-12T05:10:43.612",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497282,1749705043625,"fUST",-151.0,0.0002313,7,"2025-06-12T05:10:43.625",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497283,1749705043638,"fUST",-151.0,0.0002313,7,"2025-06-12T05:10:43.638",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497284,1749705043651,"fUST",-288.045181,0.0002313,7,"2025-06-12T05:10:43.651",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497285,1749705043665,"fUST",-151.0,0.0002313,7,"2025-06-12T05:10:43.665",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497286,1749705043678,"fUST",-3000.0,0.0002314,2,"2025-06-12T05:10:43.678",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497287,1749705043691,"fUST",-151.0,0.0002314,7,"2025-06-12T05:10:43.691",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497288,1749705043704,"fUST",-151.0,0.0002314,7,"2025-06-12T05:10:43.704",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497289,1749705043716,"fUST",-3000.0,0.0002315,2,"2025-06-12T05:10:43.716",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497290,1749705043728,"fUST",-1669.82,0.00023155,2,"2025-06-12T05:10:43.728",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497291,1749705043741,"fUST",-3000.0,0.0002316,2,"2025-06-12T05:10:43.741",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497292,1749705043754,"fUST",-3000.0,0.0002317,2,"2025-06-12T05:10:43.754",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497293,1749705043769,"fUST",-598.9562422,0.00023176,8,"2025-06-12T05:10:43.769",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497294,1749705043782,"fUST",-3000.0,0.0002318,2,"2025-06-12T05:10:43.782",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497295,1749705043794,"fUST",-3000.0,0.0002319,2,"2025-06-12T05:10:43.794",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497296,1749705043807,"fUST",-1358.369977,0.00023197,3,"2025-06-12T05:10:43.807",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497297,1749705043818,"fUST",-1547.31,0.000232,2,"2025-06-12T05:10:43.818",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497298,1749705043829,"fUST",-3000.0,0.000232,2,"2025-06-12T05:10:43.829",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497299,1749705043841,"fUST",-151.0,0.000232,7,"2025-06-12T05:10:43.841",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497300,1749705043854,"fUST",-5764.893071,0.0002321,2,"2025-06-12T05:10:43.854",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497301,1749705043865,"fUST",-15100.71974639,0.00023221,2,"2025-06-12T05:10:43.865",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497302,1749705043878,"fUST",-151.0,0.0002325,7,"2025-06-12T05:10:43.878",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497303,1749705043891,"fUST",-151.0,0.0002325,7,"2025-06-12T05:10:43.891",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497304,1749705043904,"fUST",-460.0,0.00023287,4,"2025-06-12T05:10:43.904",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497305,1749705043916,"fUST",-494.05,0.00023287,2,"2025-06-12T05:10:43.916",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497306,1749705043930,"fUST",-460.0,0.00023287,4,"2025-06-12T05:10:43.930",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497307,1749705043943,"fUST",-460.0,0.00023287,4,"2025-06-12T05:10:43.943",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497308,1749705043956,"fUST",-467.46,0.00023287,4,"2025-06-12T05:10:43.956",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497309,1749705043968,"fUST",-460.0,0.00023287,4,"2025-06-12T05:10:43.968",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497310,1749705043982,"fUST",-477.73,0.00023287,4,"2025-06-12T05:10:43.982",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497311,1749705043992,"fUST",-460.0,0.00023287,4,"2025-06-12T05:10:43.992",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497312,1749705044003,"fUST",-460.0,0.00023287,4,"2025-06-12T05:10:44.003",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497313,1749705044014,"fUST",-460.0,0.00023287,4,"2025-06-12T05:10:44.014",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497314,1749705044025,"fUST",-460.0,0.00023287,4,"2025-06-12T05:10:44.025",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497315,1749705044038,"fUST",-460.0,0.00023287,4,"2025-06-12T05:10:44.038",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497316,1749705044050,"fUST",-568.31547181,0.00023293,2,"2025-06-12T05:10:44.050",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497317,1749705044064,"fUST",-820.41939514,0.00023322,3,"2025-06-12T05:10:44.064",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497318,1749705044077,"fUST",-317.0,0.00023322,3,"2025-06-12T05:10:44.077",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497319,1749705044087,"fUST",-317.0,0.00023322,3,"2025-06-12T05:10:44.087",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497320,1749705044097,"fUST",-317.0,0.00023322,3,"2025-06-12T05:10:44.097",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497321,1749705044108,"fUST",-317.0,0.00023322,3,"2025-06-12T05:10:44.108",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497322,1749705044119,"fUST",-317.0,0.00023322,3,"2025-06-12T05:10:44.119",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497323,1749705044131,"fUST",-317.0,0.00023322,3,"2025-06-12T05:10:44.131",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497324,1749705044143,"fUST",-317.0,0.00023322,3,"2025-06-12T05:10:44.143",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497325,1749705044155,"fUST",-317.0,0.00023322,3,"2025-06-12T05:10:44.155",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497326,1749705044166,"fUST",-324.29868057,0.00023322,3,"2025-06-12T05:10:44.166",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497327,1749705044177,"fUST",-800.0,0.00023343,2,"2025-06-12T05:10:44.177",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497328,1749705044187,"fUST",-598.9562422,0.00023348,9,"2025-06-12T05:10:44.187",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497329,1749705044198,"fUST",-800.0,0.00023402,2,"2025-06-12T05:10:44.198",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497330,1749705044209,"fUST",-2200.0,0.00023415,2,"2025-06-12T05:10:44.209",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497331,1749705044220,"fUST",-395.80780877,0.0002342,2,"2025-06-12T05:10:44.220",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497332,1749705044231,"fUST",-153.3094821,0.00023429,3,"2025-06-12T05:10:44.231",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497333,1749705044242,"fUST",-200.0,0.00023465,7,"2025-06-12T05:10:44.242",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497334,1749705044255,"fUST",-200.0,0.00023465,7,"2025-06-12T05:10:44.255",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497335,1749705044266,"fUST",-200.0,0.00023465,7,"2025-06-12T05:10:44.266",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497336,1749705044277,"fUST",-200.0,0.00023465,7,"2025-06-12T05:10:44.277",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497337,1749705044288,"fUST",-200.0,0.00023465,7,"2025-06-12T05:10:44.288",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497338,1749705044303,"fUST",-200.0,0.00023465,7,"2025-06-12T05:10:44.303",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497339,1749705044314,"fUST",-200.0,0.00023465,7,"2025-06-12T05:10:44.314",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497340,1749705044325,"fUST",-151.0,0.000235,7,"2025-06-12T05:10:44.325",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497341,1749705044337,"fUST",-1137.42,0.000235,7,"2025-06-12T05:10:44.337",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497342,1749705044349,"fUST",-4126.31,0.000235,7,"2025-06-12T05:10:44.349",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497343,1749705044360,"fUST",-598.9562422,0.00023521,9,"2025-06-12T05:10:44.360",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497344,1749705044370,"fUST",-151.0,0.00023534,7,"2025-06-12T05:10:44.370",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497345,1749705044383,"fUST",-151.0,0.00023534,7,"2025-06-12T05:10:44.383",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497346,1749705044394,"fUST",-151.0,0.00023534,7,"2025-06-12T05:10:44.394",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497347,1749705044405,"fUST",-735.479612,0.00023534,2,"2025-06-12T05:10:44.405",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497348,1749705044416,"fUST",-230.52729677,0.00023539,2,"2025-06-12T05:10:44.416",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497349,1749705044427,"fUST",-460.0,0.00023561,4,"2025-06-12T05:10:44.427",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497350,1749705044437,"fUST",-460.0,0.00023561,4,"2025-06-12T05:10:44.437",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497351,1749705044448,"fUST",-460.0,0.00023561,4,"2025-06-12T05:10:44.448",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497352,1749705044459,"fUST",-467.46,0.00023561,4,"2025-06-12T05:10:44.459",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497353,1749705044472,"fUST",-460.0,0.00023561,4,"2025-06-12T05:10:44.472",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497354,1749705044483,"fUST",-477.73,0.00023561,4,"2025-06-12T05:10:44.483",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497355,1749705044494,"fUST",-460.0,0.00023561,4,"2025-06-12T05:10:44.494",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497356,1749705044506,"fUST",-460.0,0.00023561,4,"2025-06-12T05:10:44.506",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497357,1749705044517,"fUST",-460.0,0.00023561,4,"2025-06-12T05:10:44.517",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497358,1749705044529,"fUST",-460.0,0.00023561,4,"2025-06-12T05:10:44.529",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497359,1749705044541,"fUST",-460.0,0.00023561,4,"2025-06-12T05:10:44.541",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497360,1749705044552,"fUST",-200.0,0.00023583,2,"2025-06-12T05:10:44.552",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497361,1749705044564,"fUST",-215.0738,0.00023596,2,"2025-06-12T05:10:44.564",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497362,1749705044576,"fUST",-151.0,0.000236,7,"2025-06-12T05:10:44.576",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497363,1749705044587,"fUST",-151.0,0.000236,7,"2025-06-12T05:10:44.587",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497364,1749705044599,"fUST",-151.0,0.000236,7,"2025-06-12T05:10:44.599",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497365,1749705044610,"fUST",-1561.675247,0.000236,2,"2025-06-12T05:10:44.610",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497366,1749705044621,"fUST",-200.0,0.00023606,2,"2025-06-12T05:10:44.621",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497367,1749705044633,"fUST",-200.0,0.0002361,2,"2025-06-12T05:10:44.633",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497368,1749705044644,"fUST",-230.52729677,0.00023611,2,"2025-06-12T05:10:44.644",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497369,1749705044655,"fUST",-230.52729677,0.00023619,2,"2025-06-12T05:10:44.655",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497370,1749705044668,"fUST",-200.0,0.00023627,2,"2025-06-12T05:10:44.668",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497371,1749705044680,"fUST",-183.278336,0.0002365,7,"2025-06-12T05:10:44.680",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497373,1749705044692,"fUST",-230.52729677,0.00023667,2,"2025-06-12T05:10:44.692",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497375,1749705044703,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.703",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497376,1749705044715,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.715",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497377,1749705044727,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.727",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497378,1749705044740,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.740",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497379,1749705044751,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.751",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497381,1749705044764,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.764",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497382,1749705044776,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.776",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497385,1749705044787,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.787",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497386,1749705044799,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.799",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497387,1749705044810,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.810",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497388,1749705044821,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.821",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497389,1749705044833,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.833",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497390,1749705044845,"fUST",-1000.0,0.00023671,2,"2025-06-12T05:10:44.845",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497400,1749705045010,"fUST",-874.66741135,0.00023671,2,"2025-06-12T05:10:45.010",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497401,1749705045020,"fUST",-500.0,0.00023673,2,"2025-06-12T05:10:45.020",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497402,1749705045030,"fUST",-508.33895625,0.00023673,2,"2025-06-12T05:10:45.030",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497403,1749705045039,"fUST",-500.0,0.00023673,2,"2025-06-12T05:10:45.039",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497404,1749705045049,"fUST",-267.59102629,0.00023673,2,"2025-06-12T05:10:45.049",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497405,1749705045059,"fUST",-500.0,0.00023673,2,"2025-06-12T05:10:45.059",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497406,1749705045068,"fUST",-160.66352102,0.00023673,2,"2025-06-12T05:10:45.068",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497407,1749705045077,"fUST",-500.0,0.00023673,2,"2025-06-12T05:10:45.077",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497408,1749705045087,"fUST",-500.0,0.00023673,2,"2025-06-12T05:10:45.087",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497409,1749705045096,"fUST",-500.0,0.00023673,2,"2025-06-12T05:10:45.096",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497410,1749705045106,"fUST",-600.0,0.00023673,2,"2025-06-12T05:10:45.106",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497411,1749705045116,"fUST",-500.0,0.00023673,2,"2025-06-12T05:10:45.116",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497412,1749705045125,"fUST",-501.69546006,0.00023673,2,"2025-06-12T05:10:45.125",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497413,1749705045134,"fUST",-475.24070915,0.00023673,2,"2025-06-12T05:10:45.134",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497414,1749705045144,"fUST",-500.0,0.00023673,2,"2025-06-12T05:10:45.144",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497415,1749705045153,"fUST",-500.0,0.00023673,2,"2025-06-12T05:10:45.153",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497416,1749705045162,"fUST",-375600.21185793,0.00023686,7,"2025-06-12T05:10:45.162",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497417,1749705045379,"fUST",-667.82493671,0.00021095,2,"2025-06-12T05:10:45.379",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497418,1749705045388,"fUST",-1500.49159008,0.00021269,2,"2025-06-12T05:10:45.388",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497419,1749705045398,"fUST",-1500.49159005,0.00021848,2,"2025-06-12T05:10:45.398",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497420,1749705045407,"fUST",-36219.93499803,0.00023686,7,"2025-06-12T05:10:45.407",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497421,1749705045419,"fUST",-125473.94278357,0.00023686,7,"2025-06-12T05:10:45.419",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497422,1749705045428,"fUST",-160.89761,0.00023686,7,"2025-06-12T05:10:45.428",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497423,1749705045437,"fUST",-218.929996,0.00023686,7,"2025-06-12T05:10:45.437",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497424,1749705045447,"fUST",-204.052119,0.00023686,7,"2025-06-12T05:10:45.447",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497425,1749705045457,"fUST",-204.052119,0.00023686,7,"2025-06-12T05:10:45.457",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497426,1749705045466,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.466",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497427,1749705045475,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.475",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497428,1749705045485,"fUST",-151.968769,0.00023686,7,"2025-06-12T05:10:45.485",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497429,1749705045494,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.494",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497430,1749705045503,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.503",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497431,1749705045513,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.513",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497432,1749705045522,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.522",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497433,1749705045532,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.532",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497434,1749705045541,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.541",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497435,1749705045550,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.550",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497436,1749705045559,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.559",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497437,1749705045570,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.570",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497438,1749705045580,"fUST",-288.045181,0.00023686,7,"2025-06-12T05:10:45.580",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497439,1749705045590,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.590",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497440,1749705045600,"fUST",-288.045181,0.00023686,7,"2025-06-12T05:10:45.600",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497441,1749705045610,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.610",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497442,1749705045619,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.619",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497443,1749705045630,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.630",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497444,1749705045639,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.639",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497445,1749705045649,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.649",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497446,1749705045659,"fUST",-151.0,0.00023686,7,"2025-06-12T05:10:45.659",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497447,1749705045669,"fUST",-155.0,0.00023686,2,"2025-06-12T05:10:45.669",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497448,1749705045678,"fUST",-91755.20352086,0.00023687,2,"2025-06-12T05:10:45.678",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497449,1749705045688,"fUST",-204.052119,0.00023687,7,"2025-06-12T05:10:45.688",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497450,1749705045699,"fUST",-204.052119,0.00023687,7,"2025-06-12T05:10:45.699",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497451,1749705045709,"fUST",-200.0,0.00023691,7,"2025-06-12T05:10:45.709",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497452,1749705045719,"fUST",-200.0,0.00023691,7,"2025-06-12T05:10:45.719",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497453,1749705045728,"fUST",-200.0,0.00023691,7,"2025-06-12T05:10:45.728",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497454,1749705045738,"fUST",-200.0,0.00023691,7,"2025-06-12T05:10:45.738",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497455,1749705045748,"fUST",-200.0,0.00023691,7,"2025-06-12T05:10:45.748",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497456,1749705045762,"fUST",-200.0,0.00023691,7,"2025-06-12T05:10:45.762",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497457,1749705045771,"fUST",-200.0,0.00023691,7,"2025-06-12T05:10:45.771",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497458,1749705045781,"fUST",-598.9562422,0.00023693,9,"2025-06-12T05:10:45.781",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497459,1749705045791,"fUST",-204.052119,0.000237,7,"2025-06-12T05:10:45.791",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497460,1749705045801,"fUST",-204.052119,0.000237,7,"2025-06-12T05:10:45.801",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497461,1749705045811,"fUST",-144151.35,0.000237,7,"2025-06-12T05:10:45.811",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497462,1749705045821,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.821",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497463,1749705045831,"fUST",-171.837928,0.000237,7,"2025-06-12T05:10:45.831",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497464,1749705045840,"fUST",-1089.741503,0.000237,2,"2025-06-12T05:10:45.840",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497465,1749705045850,"fUST",-1089.741503,0.000237,2,"2025-06-12T05:10:45.850",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497466,1749705045859,"fUST",-335.678332,0.000237,7,"2025-06-12T05:10:45.859",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497467,1749705045870,"fUST",-335.678332,0.000237,7,"2025-06-12T05:10:45.870",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497468,1749705045880,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.880",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497469,1749705045890,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.890",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497470,1749705045899,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.899",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497471,1749705045909,"fUST",-158.229924,0.000237,7,"2025-06-12T05:10:45.909",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497472,1749705045919,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.919",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497473,1749705045928,"fUST",-301.619359,0.000237,7,"2025-06-12T05:10:45.928",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497474,1749705045938,"fUST",-301.619359,0.000237,7,"2025-06-12T05:10:45.938",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497475,1749705045947,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.947",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497476,1749705045956,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.956",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497477,1749705045965,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.965",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497478,1749705045976,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.976",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497479,1749705045985,"fUST",-151.916327,0.000237,7,"2025-06-12T05:10:45.985",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497480,1749705045995,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:45.995",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497481,1749705046004,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.004",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497482,1749705046015,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.015",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497483,1749705046025,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.025",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497484,1749705046034,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.034",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497485,1749705046044,"fUST",-341.62509,0.000237,7,"2025-06-12T05:10:46.044",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497486,1749705046053,"fUST",-341.62509,0.000237,7,"2025-06-12T05:10:46.053",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497487,1749705046062,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.062",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497488,1749705046071,"fUST",-151.982778,0.000237,7,"2025-06-12T05:10:46.071",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497489,1749705046081,"fUST",-341.62509,0.000237,7,"2025-06-12T05:10:46.081",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497490,1749705046090,"fUST",-341.62509,0.000237,7,"2025-06-12T05:10:46.090",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497491,1749705046100,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.100",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497492,1749705046110,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.110",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497493,1749705046119,"fUST",-300.392179,0.000237,7,"2025-06-12T05:10:46.119",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497494,1749705046129,"fUST",-202.59822,0.000237,7,"2025-06-12T05:10:46.129",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497495,1749705046138,"fUST",-202.59822,0.000237,7,"2025-06-12T05:10:46.138",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497496,1749705046147,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.147",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497497,1749705046157,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.157",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497498,1749705046167,"fUST",-202.59822,0.000237,7,"2025-06-12T05:10:46.167",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497499,1749705046176,"fUST",-202.59822,0.000237,7,"2025-06-12T05:10:46.176",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497500,1749705046186,"fUST",-615.207174,0.000237,7,"2025-06-12T05:10:46.186",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497501,1749705046196,"fUST",-615.207174,0.000237,7,"2025-06-12T05:10:46.196",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497502,1749705046206,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.206",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497503,1749705046216,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.216",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497504,1749705046226,"fUST",-615.207174,0.000237,7,"2025-06-12T05:10:46.226",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497505,1749705046235,"fUST",-615.207174,0.000237,7,"2025-06-12T05:10:46.235",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497506,1749705046246,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.246",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497507,1749705046257,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.257",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497508,1749705046267,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.267",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497509,1749705046277,"fUST",-288.045181,0.000237,7,"2025-06-12T05:10:46.277",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497510,1749705046286,"fUST",-288.045181,0.000237,7,"2025-06-12T05:10:46.286",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497511,1749705046298,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.298",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497512,1749705046308,"fUST",-288.045181,0.000237,7,"2025-06-12T05:10:46.308",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497513,1749705046318,"fUST",-288.045181,0.000237,7,"2025-06-12T05:10:46.318",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497514,1749705046327,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.327",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497515,1749705046338,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.338",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497516,1749705046348,"fUST",-259.102521,0.000237,7,"2025-06-12T05:10:46.348",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497517,1749705046358,"fUST",-3105.4252095,0.000237,2,"2025-06-12T05:10:46.358",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497518,1749705046368,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.368",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497519,1749705046380,"fUST",-254.801771,0.000237,7,"2025-06-12T05:10:46.380",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497520,1749705046391,"fUST",-151.0,0.000237,7,"2025-06-12T05:10:46.391",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497521,1749705046400,"fUST",-986.6095058,0.00023753,3,"2025-06-12T05:10:46.400",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497522,1749705046410,"fUST",-151.0,0.00023773,7,"2025-06-12T05:10:46.410",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497523,1749705046419,"fUST",-3194.03743669,0.000238,2,"2025-06-12T05:10:46.419",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497524,1749705046429,"fUST",-12040.34141101,0.000238,2,"2025-06-12T05:10:46.429",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497525,1749705046438,"fUST",-149789.07430774,0.000238,3,"2025-06-12T05:10:46.438",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497526,1749705046448,"fUST",-500.0,0.000238,2,"2025-06-12T05:10:46.448",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497527,1749705046457,"fUST",-500.0,0.000238,2,"2025-06-12T05:10:46.457",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497528,1749705046467,"fUST",-500.0,0.000238,2,"2025-06-12T05:10:46.467",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497529,1749705046476,"fUST",-266.0,0.000238,2,"2025-06-12T05:10:46.476",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497530,1749705046487,"fUST",-500.0,0.000238,2,"2025-06-12T05:10:46.487",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497531,1749705046496,"fUST",-500.0,0.000238,2,"2025-06-12T05:10:46.496",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497532,1749705046507,"fUST",-500.0,0.000238,2,"2025-06-12T05:10:46.507",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497533,1749705046516,"fUST",-500.0,0.000238,2,"2025-06-12T05:10:46.516",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497534,1749705046526,"fUST",-500.0,0.000238,2,"2025-06-12T05:10:46.526",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497535,1749705046536,"fUST",-131491.15581402,0.000238,3,"2025-06-12T05:10:46.536",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497536,1749705046545,"fUST",-153332.51513684,0.000238,3,"2025-06-12T05:10:46.545",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497537,1749705046554,"fUST",-55518.84288363,0.000238,7,"2025-06-12T05:10:46.554",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497542,1749705046597,"fUST",-1500.49159005,0.00022428,2,"2025-06-12T05:10:46.597",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497544,1749705046607,"fUST",-259.251392,0.0002305,7,"2025-06-12T05:10:46.607",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497546,1749705046616,"fUST",-1054.5477202,0.000238,7,"2025-06-12T05:10:46.616",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497549,1749705046827,"fUST",-5501.7461711,0.000238,7,"2025-06-12T05:10:46.827",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497550,1749705046838,"fUST",-500.0,0.000238,7,"2025-06-12T05:10:46.838",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497553,1749705046850,"fUST",-304.71651119,0.000238,7,"2025-06-12T05:10:46.850",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497557,1749705155408,"fUST",153.54,0.00017844,2,"2025-06-12T05:12:35.408",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497558,1749705232471,"fUST",151.58,0.0001784,2,"2025-06-12T05:13:52.471",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497564,1749705344715,"fUST",165.996173,0.00013699,2,"2025-06-12T05:15:44.715",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497566,1749705624786,"fUST",-4638.0,0.00018317,2,"2025-06-12T05:20:24.786",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497569,1749705935218,"fUST",-443.96974471,0.000183,2,"2025-06-12T05:25:35.218",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497571,1749705937375,"fUST",-183.2082641,0.000183,2,"2025-06-12T05:25:37.375",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497572,1749705939025,"fUST",-180.81256741,0.000183,2,"2025-06-12T05:25:39.025",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497573,1749705941335,"fUST",-240.76098103,0.000183,2,"2025-06-12T05:25:41.335",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497574,1749705943420,"fUST",-193.3401252,0.000183,2,"2025-06-12T05:25:43.420",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497575,1749705945590,"fUST",-405.77758657,0.000183,2,"2025-06-12T05:25:45.590",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497577,1749705974028,"fUST",-158.18523208,0.000183,2,"2025-06-12T05:26:14.028",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497578,1749705975622,"fUST",-356.72840426,0.000183,2,"2025-06-12T05:26:15.622",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497579,1749705980725,"fUST",-225.72729437,0.000183,2,"2025-06-12T05:26:20.725",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497580,1749705994301,"fUST",5000.0,0.00018,2,"2025-06-12T05:26:34.301",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497587,1749706096805,"fUST",11308.99534613,0.000125,2,"2025-06-12T05:28:16.805",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497588,1749706115663,"fUST",4748.47370015,0.00017,2,"2025-06-12T05:28:35.663",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497589,1749706119801,"fUST",576.9558141,0.000149,2,"2025-06-12T05:28:39.801",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497591,1749706123498,"fUST",3379.9750874,0.00015,2,"2025-06-12T05:28:43.498",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497603,1749706200067,"fUST",900.8757132,0.00018,2,"2025-06-12T05:30:00.067",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497604,1749706200637,"fUST",-180.81256741,0.00018,2,"2025-06-12T05:30:00.637",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497605,1749706205791,"fUST",-193.3401252,0.00018,2,"2025-06-12T05:30:05.791",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497606,1749706215601,"fUST",5000.0,0.00018,2,"2025-06-12T05:30:15.601",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497607,1749706220714,"fUST",-225.72729437,0.00018,2,"2025-06-12T05:30:20.714",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497608,1749706230817,"fUST",599.87998698,0.00018,2,"2025-06-12T05:30:30.817",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497655,1749706232300,"fUST",-1743.78574034,0.00018,2,"2025-06-12T05:30:32.300",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497656,1749706232310,"fUST",-160.0,0.00018368,2,"2025-06-12T05:30:32.310",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497658,1749706232320,"fUST",-727.83408846,0.00018502,2,"2025-06-12T05:30:32.320",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497684,1749706238201,"fUST",-132.7546013,0.00018502,2,"2025-06-12T05:30:38.201",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497686,1749706238212,"fUST",-299.31,0.00018743,2,"2025-06-12T05:30:38.212",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497688,1749706238223,"fUST",-240.59016973,0.000189,2,"2025-06-12T05:30:38.223",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497690,1749706238232,"fUST",-838.717424,0.00019029,2,"2025-06-12T05:30:38.232",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497692,1749706238242,"fUST",-448.96,0.00019595,2,"2025-06-12T05:30:38.242",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497694,1749706238252,"fUST",-598.61,0.00020447,2,"2025-06-12T05:30:38.252",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497696,1749706238263,"fUST",-300.0,0.00020521,2,"2025-06-12T05:30:38.263",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497698,1749706238272,"fUST",-373.95155747,0.00020522,2,"2025-06-12T05:30:38.272",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497775,1749706240562,"fUST",-7517.70706316,0.00020522,2,"2025-06-12T05:30:40.562",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497919,1749706243447,"fUST",-17008.34137937,0.00020522,2,"2025-06-12T05:30:43.447",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497921,1749706243457,"fUST",-171.66,0.000209,2,"2025-06-12T05:30:43.457",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497923,1749706243467,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.467",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497925,1749706243478,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.478",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497927,1749706243488,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.488",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497929,1749706243497,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.497",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497932,1749706243507,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.507",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497934,1749706243517,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.517",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497936,1749706243526,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.526",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497938,1749706243536,"fUST",-467.03383799,0.00021095,4,"2025-06-12T05:30:43.536",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497939,1749706243545,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.545",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497942,1749706243555,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.555",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497944,1749706243565,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.565",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497945,1749706243575,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.575",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497947,1749706243585,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.585",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497949,1749706243595,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.595",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497951,1749706243604,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.604",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497953,1749706243614,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.614",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497955,1749706243623,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.623",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497957,1749706243635,"fUST",-448.35475207,0.00021095,4,"2025-06-12T05:30:43.635",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497959,1749706243644,"fUST",-460.0,0.00021095,4,"2025-06-12T05:30:43.644",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497961,1749706243654,"fUST",-748.26,0.00021299,2,"2025-06-12T05:30:43.654",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497963,1749706243664,"fUST",-364.72252226,0.00021365,2,"2025-06-12T05:30:43.664",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497965,1749706243673,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.673",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497967,1749706243683,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.683",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497968,1749706243692,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.692",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497969,1749706243704,"fUST",-235.99695644,0.00021365,2,"2025-06-12T05:30:43.704",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497970,1749706243714,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.714",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497971,1749706243724,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.724",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497972,1749706243734,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.734",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497973,1749706243745,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.745",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497974,1749706243755,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.755",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497975,1749706243768,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.768",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497976,1749706243778,"fUST",-514.21665762,0.00021365,2,"2025-06-12T05:30:43.778",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497977,1749706243788,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.788",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497978,1749706243798,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.798",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497979,1749706243808,"fUST",-501.87245985,0.00021365,2,"2025-06-12T05:30:43.808",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497980,1749706243817,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.817",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497981,1749706243827,"fUST",-307.86092735,0.00021365,2,"2025-06-12T05:30:43.827",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497982,1749706243837,"fUST",-500.0,0.00021365,2,"2025-06-12T05:30:43.837",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497983,1749706243846,"fUST",-507.88418567,0.00021365,2,"2025-06-12T05:30:43.846",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497984,1749706243856,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.856",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497985,1749706243867,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.867",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497986,1749706243878,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.878",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497987,1749706243889,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.889",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497988,1749706243898,"fUST",-208.39836263,0.00021369,4,"2025-06-12T05:30:43.898",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497989,1749706243908,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.908",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497990,1749706243918,"fUST",-285.10563546,0.00021369,4,"2025-06-12T05:30:43.918",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497991,1749706243927,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.927",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497992,1749706243938,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.938",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497993,1749706243947,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.947",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497994,1749706243958,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.958",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497995,1749706243968,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.968",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497996,1749706243977,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.977",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497997,1749706243987,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.987",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497998,1749706243998,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:43.998",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365497999,1749706244008,"fUST",-316.81446686,0.00021369,4,"2025-06-12T05:30:44.008",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498000,1749706244017,"fUST",-460.0,0.00021369,4,"2025-06-12T05:30:44.017",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498001,1749706244027,"fUST",-11862.37599647,0.00021481,2,"2025-06-12T05:30:44.027",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498002,1749706244036,"fUST",-160.0,0.00021486,2,"2025-06-12T05:30:44.036",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498003,1749706244047,"fUST",-160.0,0.00021486,2,"2025-06-12T05:30:44.047",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498004,1749706244056,"fUST",-424.26423502,0.00021486,2,"2025-06-12T05:30:44.056",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498005,1749706244066,"fUST",-844.79171733,0.00021486,2,"2025-06-12T05:30:44.066",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498006,1749706244076,"fUST",-160.0,0.00021486,2,"2025-06-12T05:30:44.076",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498007,1749706244085,"fUST",-213.20212768,0.00021486,2,"2025-06-12T05:30:44.085",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498008,1749706244095,"fUST",-229.7508257,0.00021486,2,"2025-06-12T05:30:44.095",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498009,1749706244105,"fUST",-160.0,0.00021486,2,"2025-06-12T05:30:44.105",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498010,1749706244114,"fUST",-160.0,0.00021486,2,"2025-06-12T05:30:44.114",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498011,1749706244123,"fUST",-160.0,0.00021486,2,"2025-06-12T05:30:44.123",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498012,1749706244133,"fUST",-160.0,0.00021486,2,"2025-06-12T05:30:44.133",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498013,1749706244142,"fUST",-160.0,0.00021486,2,"2025-06-12T05:30:44.142",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498014,1749706244152,"fUST",-160.0,0.00021486,2,"2025-06-12T05:30:44.152",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498015,1749706244162,"fUST",-835.15920933,0.00021486,2,"2025-06-12T05:30:44.162",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498016,1749706244171,"fUST",-460.0,0.00021641,4,"2025-06-12T05:30:44.171",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498017,1749706244181,"fUST",-460.0,0.00021641,4,"2025-06-12T05:30:44.181",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498018,1749706244191,"fUST",-460.0,0.00021641,4,"2025-06-12T05:30:44.191",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498019,1749706244200,"fUST",-601.51963669,0.00021641,4,"2025-06-12T05:30:44.200",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498020,1749706244209,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.209",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498021,1749706244219,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.219",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498022,1749706244228,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.228",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498023,1749706244238,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.238",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498024,1749706244247,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.247",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498025,1749706244258,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.258",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498026,1749706244268,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.268",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498027,1749706244278,"fUST",-440.0,0.00021643,4,"2025-06-12T05:30:44.278",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498028,1749706244287,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.287",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498029,1749706244296,"fUST",-329.37,0.00021643,4,"2025-06-12T05:30:44.296",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498030,1749706244306,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.306",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498031,1749706244316,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.316",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498032,1749706244325,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.325",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498033,1749706244335,"fUST",-460.0,0.00021643,4,"2025-06-12T05:30:44.335",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498034,1749706244344,"fUST",-500.0,0.0002166,2,"2025-06-12T05:30:44.344",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498035,1749706244354,"fUST",-458.60035033,0.00021711,2,"2025-06-12T05:30:44.354",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498036,1749706244364,"fUST",-160.230216,0.00021912,2,"2025-06-12T05:30:44.364",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498037,1749706244373,"fUST",-460.0,0.00021915,4,"2025-06-12T05:30:44.373",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498038,1749706244383,"fUST",-460.0,0.00021915,4,"2025-06-12T05:30:44.383",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498039,1749706244394,"fUST",-460.0,0.00021915,4,"2025-06-12T05:30:44.394",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498040,1749706244406,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.406",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498041,1749706244416,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.416",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498042,1749706244428,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.428",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498043,1749706244437,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.437",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498044,1749706244448,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.448",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498045,1749706244459,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.459",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498046,1749706244468,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.468",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498047,1749706244479,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.479",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498048,1749706244491,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.491",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498049,1749706244504,"fUST",-460.0,0.00021917,4,"2025-06-12T05:30:44.504",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498050,1749706244514,"fUST",-897.92,0.00022151,2,"2025-06-12T05:30:44.514",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498051,1749706244524,"fUST",-508.73,0.00022189,4,"2025-06-12T05:30:44.524",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498052,1749706244535,"fUST",-460.0,0.00022189,4,"2025-06-12T05:30:44.535",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498053,1749706244546,"fUST",-460.0,0.00022189,4,"2025-06-12T05:30:44.546",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498054,1749706244558,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.558",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498055,1749706244568,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.568",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498056,1749706244580,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.580",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498057,1749706244590,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.590",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498058,1749706244600,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.600",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498059,1749706244610,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.610",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498060,1749706244619,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.619",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498061,1749706244629,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.629",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498062,1749706244639,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.639",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498063,1749706244649,"fUST",-460.0,0.00022191,4,"2025-06-12T05:30:44.649",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498064,1749706244669,"fUST",-207.4,0.00022227,2,"2025-06-12T05:30:44.669",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498065,1749706244681,"fUST",-151.0,0.00022312,5,"2025-06-12T05:30:44.681",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498066,1749706244690,"fUST",-420.0,0.00022333,2,"2025-06-12T05:30:44.690",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498067,1749706244700,"fUST",-151.0,0.00022461,6,"2025-06-12T05:30:44.700",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498068,1749706244713,"fUST",-460.0,0.00022463,4,"2025-06-12T05:30:44.713",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498069,1749706244725,"fUST",-460.0,0.00022463,4,"2025-06-12T05:30:44.725",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498070,1749706244734,"fUST",-460.0,0.00022465,4,"2025-06-12T05:30:44.734",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498071,1749706244744,"fUST",-460.0,0.00022465,4,"2025-06-12T05:30:44.744",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498072,1749706244922,"fUST",-460.0,0.00022465,4,"2025-06-12T05:30:44.922",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498073,1749706244932,"fUST",-460.0,0.00022465,4,"2025-06-12T05:30:44.932",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498074,1749706244943,"fUST",-460.0,0.00022465,4,"2025-06-12T05:30:44.943",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498075,1749706244953,"fUST",-460.0,0.00022465,4,"2025-06-12T05:30:44.953",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498076,1749706244963,"fUST",-460.0,0.00022465,4,"2025-06-12T05:30:44.963",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498077,1749706244973,"fUST",-460.0,0.00022465,4,"2025-06-12T05:30:44.973",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498078,1749706244983,"fUST",-460.0,0.00022465,4,"2025-06-12T05:30:44.983",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498079,1749706244993,"fUST",-5611.46636324,0.000226,5,"2025-06-12T05:30:44.993",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498080,1749706245002,"fUST",-151.0,0.00022609,6,"2025-06-12T05:30:45.002",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498081,1749706245012,"fUST",-460.0,0.00022737,4,"2025-06-12T05:30:45.012",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498082,1749706245022,"fUST",-460.0,0.00022737,4,"2025-06-12T05:30:45.022",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498083,1749706245031,"fUST",-256.79398428,0.00022739,4,"2025-06-12T05:30:45.031",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498084,1749706245040,"fUST",-460.0,0.00022739,4,"2025-06-12T05:30:45.040",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498085,1749706245050,"fUST",-460.0,0.00022739,4,"2025-06-12T05:30:45.050",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498086,1749706245059,"fUST",-310.0,0.00022739,4,"2025-06-12T05:30:45.059",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498087,1749706245068,"fUST",-460.0,0.00022739,4,"2025-06-12T05:30:45.068",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498088,1749706245078,"fUST",-460.0,0.00022739,4,"2025-06-12T05:30:45.078",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498089,1749706245087,"fUST",-322.17,0.00022739,4,"2025-06-12T05:30:45.087",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498090,1749706245097,"fUST",-460.0,0.00022739,4,"2025-06-12T05:30:45.097",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498091,1749706245106,"fUST",-460.0,0.00022739,4,"2025-06-12T05:30:45.106",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498092,1749706245115,"fUST",-151.0,0.00022758,6,"2025-06-12T05:30:45.115",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498093,1749706245125,"fUST",-153.7661172,0.00022849,2,"2025-06-12T05:30:45.125",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498094,1749706245134,"fUST",-306.0,0.00022849,2,"2025-06-12T05:30:45.134",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498095,1749706245143,"fUST",-600.19663602,0.00022869,2,"2025-06-12T05:30:45.143",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498096,1749706245154,"fUST",-151.0,0.00022907,6,"2025-06-12T05:30:45.154",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498097,1749706245163,"fUST",-21724.3086317,0.00022947,2,"2025-06-12T05:30:45.163",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498098,1749706245173,"fUST",-200.0,0.00022975,2,"2025-06-12T05:30:45.173",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498099,1749706245182,"fUST",-200.0,0.00022988,2,"2025-06-12T05:30:45.182",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498100,1749706245191,"fUST",-405.0,0.00022991,2,"2025-06-12T05:30:45.191",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498101,1749706245201,"fUST",-584.38376883,0.00023,8,"2025-06-12T05:30:45.201",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498102,1749706245212,"fUST",-1047.57,0.00023003,2,"2025-06-12T05:30:45.212",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498103,1749706245227,"fUST",-337.03,0.00023011,4,"2025-06-12T05:30:45.227",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498104,1749706245237,"fUST",-460.0,0.00023011,4,"2025-06-12T05:30:45.237",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498105,1749706245246,"fUST",-460.0,0.00023013,4,"2025-06-12T05:30:45.246",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498106,1749706245256,"fUST",-460.0,0.00023013,4,"2025-06-12T05:30:45.256",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498107,1749706245265,"fUST",-460.0,0.00023013,4,"2025-06-12T05:30:45.265",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498108,1749706245274,"fUST",-163.56930445,0.00023013,4,"2025-06-12T05:30:45.274",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498109,1749706245284,"fUST",-460.0,0.00023013,4,"2025-06-12T05:30:45.284",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498110,1749706245293,"fUST",-460.0,0.00023013,4,"2025-06-12T05:30:45.293",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498111,1749706245303,"fUST",-200.0,0.00023019,2,"2025-06-12T05:30:45.303",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498112,1749706245312,"fUST",-317.210498,0.0002304,7,"2025-06-12T05:30:45.312",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498113,1749706245323,"fUST",-317.210498,0.0002304,7,"2025-06-12T05:30:45.323",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498114,1749706245332,"fUST",-1052.12575,0.0002304,2,"2025-06-12T05:30:45.332",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498115,1749706245341,"fUST",-151.0,0.0002304,7,"2025-06-12T05:30:45.341",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498116,1749706245350,"fUST",-173.331601,0.0002304,7,"2025-06-12T05:30:45.350",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498117,1749706245360,"fUST",-151.0,0.00023056,6,"2025-06-12T05:30:45.360",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498118,1749706245369,"fUST",-600.19663602,0.00023077,2,"2025-06-12T05:30:45.369",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498119,1749706245378,"fUST",-151.0,0.0002311,7,"2025-06-12T05:30:45.378",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498120,1749706245388,"fUST",-200.0,0.00023198,2,"2025-06-12T05:30:45.388",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498121,1749706245397,"fUST",-1564.5,0.000232,2,"2025-06-12T05:30:45.397",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498122,1749706245407,"fUST",-151.0,0.00023205,6,"2025-06-12T05:30:45.407",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498123,1749706245417,"fUST",-200.0,0.00023207,2,"2025-06-12T05:30:45.417",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498124,1749706245428,"fUST",-200.0,0.00023209,2,"2025-06-12T05:30:45.428",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498125,1749706245438,"fUST",-200.0,0.00023228,2,"2025-06-12T05:30:45.438",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498126,1749706245447,"fUST",-200.0,0.0002323,2,"2025-06-12T05:30:45.447",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498127,1749706245457,"fUST",-151.0,0.0002325,7,"2025-06-12T05:30:45.457",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498128,1749706245466,"fUST",-200.0,0.00023274,2,"2025-06-12T05:30:45.466",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498129,1749706245475,"fUST",-600.19663602,0.00023285,2,"2025-06-12T05:30:45.475",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498130,1749706245485,"fUST",-460.0,0.00023285,4,"2025-06-12T05:30:45.485",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498131,1749706245494,"fUST",-460.0,0.00023287,4,"2025-06-12T05:30:45.494",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498132,1749706245503,"fUST",-460.0,0.00023287,4,"2025-06-12T05:30:45.503",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498133,1749706245513,"fUST",-460.0,0.00023287,4,"2025-06-12T05:30:45.513",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498134,1749706245523,"fUST",-460.0,0.00023287,4,"2025-06-12T05:30:45.523",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498135,1749706245533,"fUST",-460.0,0.00023287,4,"2025-06-12T05:30:45.533",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498136,1749706245542,"fUST",-1188.573729,0.00023324,3,"2025-06-12T05:30:45.542",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498137,1749706245552,"fUST",-151.0,0.00023354,6,"2025-06-12T05:30:45.552",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498138,1749706245561,"fUST",-200.0,0.00023376,2,"2025-06-12T05:30:45.561",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498139,1749706245570,"fUST",-200.0,0.00023461,2,"2025-06-12T05:30:45.570",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498140,1749706245580,"fUST",-200.0,0.00023483,2,"2025-06-12T05:30:45.580",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498141,1749706245590,"fUST",-2200.0,0.00023488,2,"2025-06-12T05:30:45.590",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498142,1749706245599,"fUST",-600.19663602,0.00023492,2,"2025-06-12T05:30:45.599",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498143,1749706245609,"fUST",-640.0,0.000235,2,"2025-06-12T05:30:45.609",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498144,1749706245619,"fUST",-151.0,0.00023502,6,"2025-06-12T05:30:45.619",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498145,1749706245628,"fUST",-200.0,0.00023529,2,"2025-06-12T05:30:45.628",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498146,1749706245637,"fUST",-460.0,0.00023559,4,"2025-06-12T05:30:45.637",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498147,1749706245646,"fUST",-460.0,0.00023561,4,"2025-06-12T05:30:45.646",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498148,1749706245656,"fUST",-460.0,0.00023561,4,"2025-06-12T05:30:45.656",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498149,1749706245665,"fUST",-460.0,0.00023561,4,"2025-06-12T05:30:45.665",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498150,1749706245675,"fUST",-460.0,0.00023561,4,"2025-06-12T05:30:45.675",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498151,1749706245684,"fUST",-460.0,0.00023561,4,"2025-06-12T05:30:45.684",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498152,1749706245694,"fUST",-200.0,0.00023586,2,"2025-06-12T05:30:45.694",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498153,1749706245705,"fUST",-215.0738,0.00023596,2,"2025-06-12T05:30:45.705",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498154,1749706245714,"fUST",-317.210498,0.000236,7,"2025-06-12T05:30:45.714",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498155,1749706245723,"fUST",-317.210498,0.000236,7,"2025-06-12T05:30:45.723",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498156,1749706245733,"fUST",-1052.12575,0.000236,2,"2025-06-12T05:30:45.733",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498158,1749706245743,"fUST",-151.000001,0.000236,7,"2025-06-12T05:30:45.743",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498160,1749706245753,"fUST",-1000.0,0.000236,5,"2025-06-12T05:30:45.753",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498161,1749706245763,"fUST",-88441.97115425,0.000236,2,"2025-06-12T05:30:45.763",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498162,1749706245772,"fUST",-5033.57324881,0.000236,2,"2025-06-12T05:30:45.772",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498163,1749706245782,"fUST",-200.0,0.00023639,2,"2025-06-12T05:30:45.782",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498164,1749706245792,"fUST",-500.0,0.0002365,2,"2025-06-12T05:30:45.792",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498165,1749706245801,"fUST",-151.0,0.00023651,7,"2025-06-12T05:30:45.801",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498166,1749706245811,"fUST",-160.0,0.00023681,3,"2025-06-12T05:30:45.811",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498167,1749706245820,"fUST",-166.32921779,0.00023681,5,"2025-06-12T05:30:45.820",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498168,1749706245829,"fUST",-151.0,0.00023686,7,"2025-06-12T05:30:45.829",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498169,1749706245841,"fUST",-151.0,0.00023686,7,"2025-06-12T05:30:45.841",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498170,1749706245850,"fUST",-317.210498,0.00023686,7,"2025-06-12T05:30:45.850",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498171,1749706245860,"fUST",-317.210498,0.00023686,7,"2025-06-12T05:30:45.860",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498172,1749706245870,"fUST",-1052.12575,0.00023686,2,"2025-06-12T05:30:45.870",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498173,1749706245880,"fUST",-200.0,0.00023688,2,"2025-06-12T05:30:45.880",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498174,1749706245890,"fUST",-500.0,0.00023699,2,"2025-06-12T05:30:45.890",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498175,1749706245899,"fUST",-160.0,0.00023699,2,"2025-06-12T05:30:45.899",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498176,1749706245909,"fUST",-500.0,0.00023699,2,"2025-06-12T05:30:45.909",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498177,1749706245920,"fUST",-227.81546319,0.00023699,2,"2025-06-12T05:30:45.920",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498178,1749706245929,"fUST",-77112.01,0.000237,2,"2025-06-12T05:30:45.929",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498179,1749706245939,"fUST",-151.0,0.000237,7,"2025-06-12T05:30:45.939",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498180,1749706245948,"fUST",-151.0,0.000237,7,"2025-06-12T05:30:45.948",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498181,1749706245958,"fUST",-819.17,0.000237,7,"2025-06-12T05:30:45.958",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498182,1749706245968,"fUST",-151.0,0.000237,7,"2025-06-12T05:30:45.968",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498183,1749706245978,"fUST",-151.0,0.000237,7,"2025-06-12T05:30:45.978",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498184,1749706245988,"fUST",-151.0,0.000237,7,"2025-06-12T05:30:45.988",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498185,1749706245997,"fUST",-317.210498,0.000237,7,"2025-06-12T05:30:45.997",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498186,1749706246007,"fUST",-317.210498,0.000237,7,"2025-06-12T05:30:46.007",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498187,1749706246016,"fUST",-317.210498,0.000237,7,"2025-06-12T05:30:46.016",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498188,1749706246027,"fUST",-317.210498,0.000237,7,"2025-06-12T05:30:46.027",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498189,1749706246038,"fUST",-1052.12575,0.000237,2,"2025-06-12T05:30:46.038",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498190,1749706246047,"fUST",-1052.12575,0.000237,2,"2025-06-12T05:30:46.047",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498191,1749706246057,"fUST",-213.20212768,0.000237,7,"2025-06-12T05:30:46.057",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498192,1749706246067,"fUST",-160.0,0.000237,7,"2025-06-12T05:30:46.067",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498193,1749706246077,"fUST",-600.19663602,0.000237,2,"2025-06-12T05:30:46.077",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498194,1749706246086,"fUST",-200.0,0.00023719,2,"2025-06-12T05:30:46.086",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498195,1749706246096,"fUST",-154.96762593,0.00023743,3,"2025-06-12T05:30:46.096",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498196,1749706246107,"fUST",-1745.0,0.00023743,3,"2025-06-12T05:30:46.107",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498197,1749706246116,"fUST",-1745.0,0.00023743,3,"2025-06-12T05:30:46.116",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498198,1749706246126,"fUST",-1745.0,0.00023743,3,"2025-06-12T05:30:46.126",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498199,1749706246137,"fUST",-1745.0,0.00023743,3,"2025-06-12T05:30:46.137",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498200,1749706246147,"fUST",-1047.25342689,0.00023743,3,"2025-06-12T05:30:46.147",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498201,1749706246294,"fUST",-579.19033623,0.000219,6,"2025-06-12T05:30:46.294",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498202,1749706246303,"fUST",-579.19033618,0.00022003,6,"2025-06-12T05:30:46.303",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498203,1749706246313,"fUST",-697.74657311,0.00023743,3,"2025-06-12T05:30:46.313",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498204,1749706246323,"fUST",-1363.29753763,0.00023743,3,"2025-06-12T05:30:46.323",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498205,1749706246332,"fUST",-153.0,0.00023743,3,"2025-06-12T05:30:46.332",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498206,1749706246342,"fUST",-153.0,0.00023743,3,"2025-06-12T05:30:46.342",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498207,1749706246351,"fUST",-153.67475936,0.00023743,3,"2025-06-12T05:30:46.351",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498208,1749706246362,"fUST",-160.0,0.0002375,3,"2025-06-12T05:30:46.362",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498209,1749706246371,"fUST",-213.20212768,0.0002375,3,"2025-06-12T05:30:46.371",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498210,1749706246382,"fUST",-160.0,0.0002375,3,"2025-06-12T05:30:46.382",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498211,1749706246391,"fUST",-160.0,0.0002375,3,"2025-06-12T05:30:46.391",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498212,1749706246400,"fUST",-160.0,0.0002375,3,"2025-06-12T05:30:46.400",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498213,1749706246410,"fUST",-160.0,0.0002375,3,"2025-06-12T05:30:46.410",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498214,1749706246419,"fUST",-502.03579675,0.00023773,2,"2025-06-12T05:30:46.419",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498215,1749706246429,"fUST",-501.88683012,0.00023773,2,"2025-06-12T05:30:46.429",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498216,1749706246439,"fUST",-500.0,0.00023773,2,"2025-06-12T05:30:46.439",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498217,1749706246448,"fUST",-152.82021469,0.00023773,2,"2025-06-12T05:30:46.448",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498218,1749706246459,"fUST",-500.0,0.00023773,2,"2025-06-12T05:30:46.459",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498219,1749706246468,"fUST",-507.79739205,0.00023773,2,"2025-06-12T05:30:46.468",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498220,1749706246478,"fUST",-568.90657112,0.00023773,2,"2025-06-12T05:30:46.478",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498221,1749706246488,"fUST",-512.66209586,0.00023773,2,"2025-06-12T05:30:46.488",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498222,1749706246497,"fUST",-500.0,0.00023773,2,"2025-06-12T05:30:46.497",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498223,1749706246507,"fUST",-500.0,0.00023773,2,"2025-06-12T05:30:46.507",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498224,1749706246517,"fUST",-570.56380922,0.00023773,2,"2025-06-12T05:30:46.517",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498225,1749706246527,"fUST",-600.0,0.00023773,2,"2025-06-12T05:30:46.527",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498226,1749706246538,"fUST",-500.0,0.00023773,2,"2025-06-12T05:30:46.538",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498227,1749706246549,"fUST",-500.0,0.00023773,2,"2025-06-12T05:30:46.549",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498228,1749706246558,"fUST",-500.0,0.00023773,2,"2025-06-12T05:30:46.558",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498229,1749706246568,"fUST",-500.0,0.00023773,2,"2025-06-12T05:30:46.568",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498231,1749706246578,"fUST",-500.0,0.00023773,2,"2025-06-12T05:30:46.578",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498232,1749706246587,"fUST",-10653.07866369,0.0002378,5,"2025-06-12T05:30:46.587",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498233,1749706246597,"fUST",-94799.49579774,0.00023788,2,"2025-06-12T05:30:46.597",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498241,1749706481631,"fUST",166.664004,0.00013699,2,"2025-06-12T05:34:41.631",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498243,1749706670374,"fUST",-5000.0,0.00018523,2,"2025-06-12T05:37:50.374",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498244,1749706670400,"fUST",-251.08,0.0001871,2,"2025-06-12T05:37:50.400",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498245,1749706670424,"fUST",-300.0,0.00018933,2,"2025-06-12T05:37:50.424",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498246,1749706670448,"fUST",-300.0,0.00018933,2,"2025-06-12T05:37:50.448",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498247,1749706670472,"fUST",-300.0,0.00018934,2,"2025-06-12T05:37:50.472",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498248,1749706670496,"fUST",-300.0,0.00018934,2,"2025-06-12T05:37:50.496",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498249,1749706670521,"fUST",-1200.0,0.00018934,2,"2025-06-12T05:37:50.521",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498250,1749706670543,"fUST",-5000.0,0.00018935,2,"2025-06-12T05:37:50.543",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498251,1749706670567,"fUST",-376.62,0.0001956,2,"2025-06-12T05:37:50.567",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498252,1749706670598,"fUST",-608.39058747,0.000199,2,"2025-06-12T05:37:50.598",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498253,1749706670629,"fUST",-608.39058718,0.000199,2,"2025-06-12T05:37:50.629",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498254,1749706670661,"fUST",-608.39058718,0.000199,2,"2025-06-12T05:37:50.661",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498255,1749706670693,"fUST",-608.39058718,0.000199,2,"2025-06-12T05:37:50.693",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498256,1749706670727,"fUST",-608.39058718,0.000199,2,"2025-06-12T05:37:50.727",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498257,1749706670759,"fUST",-608.39058718,0.00019934,2,"2025-06-12T05:37:50.759",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498258,1749706681550,"fUST",1095.57254806,0.0002,2,"2025-06-12T05:38:01.550",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498259,1749706681575,"fUST",2575.95362715,0.0002,2,"2025-06-12T05:38:01.575",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498260,1749706708147,"fUST",235.1,0.0001873,2,"2025-06-12T05:38:28.147",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498261,1749706708705,"fUST",352.66,0.00019581,2,"2025-06-12T05:38:28.705",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498262,1749706714043,"fUST",5000.0,0.0002,2,"2025-06-12T05:38:34.043",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498263,1749706730592,"fUST",5000.0,0.0002,2,"2025-06-12T05:38:50.592",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498264,1749706747486,"fUST",3104.07676919,0.0002,2,"2025-06-12T05:39:07.486",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498265,1749706763333,"fUST",1505.82567509,0.0002,2,"2025-06-12T05:39:23.333",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498266,1749706763358,"fUST",3494.17432491,0.0002,2,"2025-06-12T05:39:23.358",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498268,1749706779080,"fUST",5000.0,0.0002,2,"2025-06-12T05:39:39.080",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498271,1749706788824,"fUST",220.14,0.00018792,2,"2025-06-12T05:39:48.824",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498272,1749706789273,"fUST",330.21,0.00019647,2,"2025-06-12T05:39:49.273",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498273,1749706795002,"fUST",5000.0,0.0002,2,"2025-06-12T05:39:55.002",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498274,1749706824610,"fUST",3729.09174652,0.0002,2,"2025-06-12T05:40:24.610",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498275,1749706824636,"fUST",1270.90825348,0.0002,2,"2025-06-12T05:40:24.636",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498276,1749706828440,"fUST",202.81459228,0.00019472,2,"2025-06-12T05:40:28.440",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498277,1749706839830,"fUST",5000.0,0.0002,2,"2025-06-12T05:40:39.830",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498278,1749706854794,"fUST",5000.0,0.0002,2,"2025-06-12T05:40:54.794",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498279,1749706867234,"fUST",206.13,0.0001869,2,"2025-06-12T05:41:07.234",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498280,1749706867634,"fUST",309.2,0.00019539,2,"2025-06-12T05:41:07.634",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498281,1749706899082,"fUST",5000.0,0.0002,2,"2025-06-12T05:41:39.082",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498282,1749706914444,"fUST",784.56322567,0.0002,2,"2025-06-12T05:41:54.444",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498283,1749706914470,"fUST",4215.43677433,0.0002,2,"2025-06-12T05:41:54.470",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498284,1749706930573,"fUST",5000.0,0.0002,2,"2025-06-12T05:42:10.573",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498285,1749706945413,"fUST",193.02,0.000187,2,"2025-06-12T05:42:25.413",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498286,1749706946343,"fUST",289.52,0.0001955,2,"2025-06-12T05:42:26.343",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498287,1749706961175,"fUST",5000.0,0.0002,2,"2025-06-12T05:42:41.175",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498288,1749706977356,"fUST",3075.6392971,0.0002,2,"2025-06-12T05:42:57.356",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498289,1749706977387,"fUST",1924.3607029,0.0002,2,"2025-06-12T05:42:57.387",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498290,1749706993190,"fUST",5000.0,0.0002,2,"2025-06-12T05:43:13.190",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498291,1749707010010,"fUST",440.4908181,0.0002,2,"2025-06-12T05:43:30.010",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498292,1749707025942,"fUST",5000.0,0.0002,2,"2025-06-12T05:43:45.942",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498293,1749707031285,"fUST",180.73,0.00018719,2,"2025-06-12T05:43:51.285",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498294,1749707031704,"fUST",271.1,0.0001957,2,"2025-06-12T05:43:51.704",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498295,1749707041121,"fUST",4956.93455043,0.0002,2,"2025-06-12T05:44:01.121",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498296,1749707041149,"fUST",43.06544957,0.0002,2,"2025-06-12T05:44:01.149",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498297,1749707044515,"fUST",7730.37,0.0002,2,"2025-06-12T05:44:04.515",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498300,1749707056890,"fUST",4303.4770533,0.0002,2,"2025-06-12T05:44:16.890",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498301,1749707087710,"fUST",5000.0,0.0002,2,"2025-06-12T05:44:47.710",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498302,1749707102957,"fUST",696.70356856,0.0002,2,"2025-06-12T05:45:02.957",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498303,1749707102989,"fUST",4303.29643144,0.0002,2,"2025-06-12T05:45:02.989",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498304,1749707111075,"fUST",169.23,0.00018696,2,"2025-06-12T05:45:11.075",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498305,1749707111491,"fUST",253.85,0.00019545,2,"2025-06-12T05:45:11.491",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498306,1749707118475,"fUST",5000.0,0.0002,2,"2025-06-12T05:45:18.475",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498307,1749707133736,"fUST",5000.0,0.0002,2,"2025-06-12T05:45:33.736",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498308,1749707149134,"fUST",3047.23963999,0.0002,2,"2025-06-12T05:45:49.134",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498309,1749707149163,"fUST",1952.76036001,0.0002,2,"2025-06-12T05:45:49.163",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498312,1749707165974,"fUST",5000.0,0.0002,2,"2025-06-12T05:46:05.974",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498313,1749707178818,"fUST",164.90024098,0.00019974,2,"2025-06-12T05:46:18.818",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498314,1749707181313,"fUST",5000.0,0.0002,2,"2025-06-12T05:46:21.313",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498315,1749707191086,"fUST",158.46,0.00018709,2,"2025-06-12T05:46:31.086",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498316,1749707191514,"fUST",237.69,0.00019559,2,"2025-06-12T05:46:31.514",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498317,1749707196793,"fUST",5000.0,0.0002,2,"2025-06-12T05:46:36.793",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498318,1749707206751,"fUST",1000.0,0.00024,120,"2025-06-12T05:46:46.751",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498319,1749707208307,"fUST",1000.0,0.00024,120,"2025-06-12T05:46:48.307",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498320,1749707212562,"fUST",259.80547044,0.0002,2,"2025-06-12T05:46:52.562",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498321,1749707212590,"fUST",4740.19452956,0.0002,2,"2025-06-12T05:46:52.590",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498322,1749707227859,"fUST",5000.0,0.0002,2,"2025-06-12T05:47:07.859",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498323,1749707237128,"fUST",497.0022997,0.00019953,2,"2025-06-12T05:47:17.128",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498324,1749707243123,"fUST",5000.0,0.0002,2,"2025-06-12T05:47:23.123",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498329,1749707259509,"fUST",2536.41924217,0.0002,2,"2025-06-12T05:47:39.509",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498330,1749707259536,"fUST",2463.58075783,0.0002,2,"2025-06-12T05:47:39.536",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498331,1749707268835,"fUST",222.57,0.00019649,2,"2025-06-12T05:47:48.835",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498332,1749707274879,"fUST",5000.0,0.0002,2,"2025-06-12T05:47:54.879",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498333,1749707276596,"fUST",322.11315859,0.000189,2,"2025-06-12T05:47:56.596",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498334,1749707290755,"fUST",5000.0,0.0002,2,"2025-06-12T05:48:10.755",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498335,1749707306052,"fUST",4765.35215501,0.0002,2,"2025-06-12T05:48:26.052",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498336,1749707306077,"fUST",234.64784499,0.0002,2,"2025-06-12T05:48:26.077",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498337,1749707322550,"fUST",5000.0,0.0002,2,"2025-06-12T05:48:42.550",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498338,1749707345963,"fUST",214.07,0.00019617,2,"2025-06-12T05:49:05.963",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498340,1749707367443,"fUST",1129.56059276,0.0002,2,"2025-06-12T05:49:27.443",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498344,1749707427529,"fUST",205.9,0.0001961,2,"2025-06-12T05:50:27.529",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498358,1749707432513,"fUST",-300.0,0.00020074,2,"2025-06-12T05:50:32.513",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498359,1749707432523,"fUST",-267.0,0.00020074,2,"2025-06-12T05:50:32.523",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498360,1749707432534,"fUST",-5062.44576771,0.00020075,2,"2025-06-12T05:50:32.534",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498361,1749707432546,"fUST",-314.298,0.00020075,2,"2025-06-12T05:50:32.546",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498388,1749707438526,"fUST",-3915.19309089,0.00020063,2,"2025-06-12T05:50:38.526",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498389,1749707438538,"fUST",-295.52559255,0.00020075,2,"2025-06-12T05:50:38.538",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498390,1749707438550,"fUST",-19227.73063974,0.00020075,2,"2025-06-12T05:50:38.550",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498391,1749707438560,"fUST",-160.764653,0.00020126,2,"2025-06-12T05:50:38.560",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498392,1749707438570,"fUST",-1233.0,0.00020142,2,"2025-06-12T05:50:38.570",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498393,1749707438580,"fUST",-302.53746198,0.00020147,2,"2025-06-12T05:50:38.580",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498415,1749707440675,"fUST",-2184.07556222,0.00020147,2,"2025-06-12T05:50:40.675",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498417,1749707440685,"fUST",-160.764653,0.00020226,2,"2025-06-12T05:50:40.685",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498418,1749707440694,"fUST",-165.3449811,0.00020244,2,"2025-06-12T05:50:40.694",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498420,1749707440704,"fUST",-274.53,0.00020462,2,"2025-06-12T05:50:40.704",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498422,1749707440715,"fUST",-175.81097889,0.00020848,2,"2025-06-12T05:50:40.715",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498533,1749707443515,"fUST",-750.18902111,0.00020848,2,"2025-06-12T05:50:43.515",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498534,1749707443525,"fUST",-506.67767803,0.000209,4,"2025-06-12T05:50:43.525",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498535,1749707443534,"fUST",-1000.0,0.00021,21,"2025-06-12T05:50:43.534",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498536,1749707443544,"fUST",-506.67767781,0.00021038,4,"2025-06-12T05:50:43.544",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498537,1749707443555,"fUST",-168.0,0.00021091,2,"2025-06-12T05:50:43.555",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498538,1749707443564,"fUST",-222.43027332,0.00021094,2,"2025-06-12T05:50:43.564",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498539,1749707443573,"fUST",-200.87343637,0.00021094,2,"2025-06-12T05:50:43.573",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498540,1749707443583,"fUST",-334.20935396,0.00021094,2,"2025-06-12T05:50:43.583",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498541,1749707443593,"fUST",-926.0,0.00021094,2,"2025-06-12T05:50:43.593",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498542,1749707443602,"fUST",-460.0,0.00021095,2,"2025-06-12T05:50:43.602",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498543,1749707443611,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.611",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498544,1749707443622,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.622",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498545,1749707443631,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.631",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498546,1749707443640,"fUST",-590.97,0.00021095,4,"2025-06-12T05:50:43.640",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498547,1749707443651,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.651",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498548,1749707443660,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.660",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498549,1749707443670,"fUST",-424.18587822,0.00021095,4,"2025-06-12T05:50:43.670",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498550,1749707443679,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.679",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498551,1749707443688,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.688",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498552,1749707443697,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.697",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498553,1749707443707,"fUST",-463.07,0.00021095,4,"2025-06-12T05:50:43.707",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498554,1749707443716,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.716",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498556,1749707443726,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.726",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498557,1749707443735,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.735",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498558,1749707443745,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.745",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498559,1749707443755,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.755",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498560,1749707443764,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.764",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498562,1749707443774,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.774",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498563,1749707443783,"fUST",-285.92963407,0.00021095,4,"2025-06-12T05:50:43.783",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498564,1749707443793,"fUST",-460.0,0.00021095,4,"2025-06-12T05:50:43.793",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498566,1749707443803,"fUST",-506.67767781,0.00021176,4,"2025-06-12T05:50:43.803",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498567,1749707443812,"fUST",-926.0,0.0002125,2,"2025-06-12T05:50:43.812",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498568,1749707443822,"fUST",-385.45692559,0.000213,2,"2025-06-12T05:50:43.822",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498569,1749707443831,"fUST",-506.67767781,0.00021314,5,"2025-06-12T05:50:43.831",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498570,1749707443841,"fUST",-343.16,0.00021315,2,"2025-06-12T05:50:43.841",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498571,1749707443850,"fUST",-597.53,0.00021368,4,"2025-06-12T05:50:43.850",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498572,1749707443860,"fUST",-460.0,0.00021368,4,"2025-06-12T05:50:43.860",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498573,1749707443869,"fUST",-460.0,0.00021368,4,"2025-06-12T05:50:43.869",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498574,1749707443878,"fUST",-460.0,0.00021368,4,"2025-06-12T05:50:43.878",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498575,1749707443892,"fUST",-440.0,0.00021369,2,"2025-06-12T05:50:43.892",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498576,1749707443902,"fUST",-384.98347318,0.00021369,4,"2025-06-12T05:50:43.902",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498577,1749707443911,"fUST",-460.0,0.00021369,4,"2025-06-12T05:50:43.911",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498578,1749707443921,"fUST",-265.92,0.00021369,4,"2025-06-12T05:50:43.921",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498579,1749707443931,"fUST",-460.0,0.00021369,4,"2025-06-12T05:50:43.931",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498580,1749707443941,"fUST",-460.0,0.00021369,4,"2025-06-12T05:50:43.941",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498581,1749707443950,"fUST",-460.0,0.00021369,4,"2025-06-12T05:50:43.950",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498582,1749707443960,"fUST",-460.0,0.00021369,4,"2025-06-12T05:50:43.960",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498583,1749707443970,"fUST",-389.35,0.00021369,4,"2025-06-12T05:50:43.970",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498584,1749707443979,"fUST",-460.0,0.00021369,4,"2025-06-12T05:50:43.979",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498585,1749707443989,"fUST",-580.18915223,0.00021369,4,"2025-06-12T05:50:43.989",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498586,1749707443999,"fUST",-8649.44759091,0.000214,5,"2025-06-12T05:50:43.999",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498587,1749707444012,"fUST",-711.0,0.000214,5,"2025-06-12T05:50:44.012",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498588,1749707446401,"fUST",-622.74793,0.000214,5,"2025-06-12T05:50:46.401",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498589,1749707504712,"fUST",168.99,0.00018687,2,"2025-06-12T05:51:44.712",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498590,1749707505137,"fUST",253.48,0.00019536,2,"2025-06-12T05:51:45.137",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498591,1749707577930,"fUST",1200.75730816,0.00018995,2,"2025-06-12T05:52:57.930",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498592,1749707581628,"fUST",158.23,0.00018705,2,"2025-06-12T05:53:01.628",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498593,1749707582019,"fUST",237.35,0.00019555,2,"2025-06-12T05:53:02.019",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498595,1749707641066,"fUST",1386.86329369,0.0002,2,"2025-06-12T05:54:01.066",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498596,1749707662020,"fUST",222.25,0.00019594,2,"2025-06-12T05:54:22.020",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498598,1749707731609,"fUST",168.01702053,0.0001978,2,"2025-06-12T05:55:31.609",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498599,1749707739807,"fUST",213.76,0.00019617,2,"2025-06-12T05:55:39.807",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498601,1749707819967,"fUST",205.6,0.00019529,2,"2025-06-12T05:56:59.967",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498602,1749707879175,"fUST",800.50487211,0.00019268,2,"2025-06-12T05:57:59.175",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498603,1749707899066,"fUST",197.75,0.00019526,2,"2025-06-12T05:58:19.066",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498604,1749707976921,"fUST",190.2,0.00019516,2,"2025-06-12T05:59:36.921",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498606,1749708054699,"fUST",182.94,0.0001954,2,"2025-06-12T06:00:54.699",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498608,1749708126249,"fUST",1214.2456843,0.00019955,2,"2025-06-12T06:02:06.249",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498609,1749708132500,"fUST",175.95,0.00019537,2,"2025-06-12T06:02:12.500",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498610,1749708180415,"fUST",533.66991474,0.000193,2,"2025-06-12T06:03:00.415",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498611,1749708210084,"fUST",169.23,0.00019624,2,"2025-06-12T06:03:30.084",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498612,1749708288223,"fUST",162.77,0.00019676,2,"2025-06-12T06:04:48.223",0.00024819999999999996,14.75,0.447828167212922,360812107.52465385]
[365498613,1749708364381,"fUST",156.56,0.00019635,2,"2025-06-12T06:06:04.381",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498614,1749708390785,"fUST",2990.31954015,0.0002,2,"2025-06-12T06:06:30.785",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498615,1749708390809,"fUST",1647.68045985,0.0002,2,"2025-06-12T06:06:30.809",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498619,1749708442048,"fUST",150.58,0.00019569,2,"2025-06-12T06:07:22.048",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498620,1749708449831,"fUST",5000.0,0.0002,2,"2025-06-12T06:07:29.831",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498621,1749708457257,"fUST",203.1,0.0002,10,"2025-06-12T06:07:37.257",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498622,1749708465138,"fUST",916.76837435,0.0002,2,"2025-06-12T06:07:45.138",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498623,1749708465803,"fUST",1000.0,0.00024,120,"2025-06-12T06:07:45.803",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498624,1749708481691,"fUST",355.77994316,0.000189,2,"2025-06-12T06:08:01.691",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498626,1749708510763,"fUST",4083.23162565,0.0002,2,"2025-06-12T06:08:30.763",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498627,1749708524048,"fUST",5416.47566842,0.00019927,2,"2025-06-12T06:08:44.048",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498628,1749708524072,"fUST",17773.61607143,0.00019927,2,"2025-06-12T06:08:44.072",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498629,1749708524096,"fUST",17773.61607143,0.00019927,2,"2025-06-12T06:08:44.096",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498630,1749708524120,"fUST",1412.03936672,0.00019927,2,"2025-06-12T06:08:44.120",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498631,1749708570918,"fUST",5000.0,0.0002,2,"2025-06-12T06:09:30.918",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498632,1749708586188,"fUST",5000.0,0.0002,2,"2025-06-12T06:09:46.188",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498633,1749708602067,"fUST",5000.0,0.0002,2,"2025-06-12T06:10:02.067",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498634,1749708618627,"fUST",1361.57670471,0.0002,2,"2025-06-12T06:10:18.627",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498635,1749708618652,"fUST",3638.42329529,0.0002,2,"2025-06-12T06:10:18.652",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498636,1749708622705,"fUST",200.0,0.00024649,120,"2025-06-12T06:10:22.705",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498651,1749708632712,"fUST",-300.0,0.00020011,2,"2025-06-12T06:10:32.712",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498653,1749708632723,"fUST",-300.0,0.00020011,2,"2025-06-12T06:10:32.723",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498655,1749708632733,"fUST",-4786.5,0.00020012,2,"2025-06-12T06:10:32.733",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498663,1749708632828,"fUST",-20113.5,0.00020012,2,"2025-06-12T06:10:32.828",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498664,1749708632837,"fUST",-667.072063,0.00020244,2,"2025-06-12T06:10:32.837",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498665,1749708632847,"fUST",-1026.8991816,0.0002025,2,"2025-06-12T06:10:32.847",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498666,1749708632857,"fUST",-193.11,0.00020401,2,"2025-06-12T06:10:32.857",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498667,1749708632867,"fUST",-167.99,0.00020447,2,"2025-06-12T06:10:32.867",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498668,1749708632876,"fUST",-320.8024503,0.00020555,2,"2025-06-12T06:10:32.876",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498669,1749708632886,"fUST",-460.0,0.00021095,4,"2025-06-12T06:10:32.886",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498670,1749708632895,"fUST",-460.0,0.00021095,2,"2025-06-12T06:10:32.895",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498671,1749708632905,"fUST",-274.12719,0.00021095,4,"2025-06-12T06:10:32.905",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498672,1749708632915,"fUST",-350.0,0.00021095,4,"2025-06-12T06:10:32.915",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498674,1749708632925,"fUST",-460.0,0.00021095,4,"2025-06-12T06:10:32.925",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498675,1749708632934,"fUST",-460.0,0.00021095,4,"2025-06-12T06:10:32.934",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498677,1749708632944,"fUST",-460.0,0.00021095,4,"2025-06-12T06:10:32.944",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498679,1749708632954,"fUST",-460.0,0.00021095,4,"2025-06-12T06:10:32.954",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498681,1749708632963,"fUST",-287.26,0.00021095,4,"2025-06-12T06:10:32.963",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498682,1749708632973,"fUST",-985.0,0.00021242,2,"2025-06-12T06:10:32.973",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498683,1749708632982,"fUST",-241.38,0.00021251,2,"2025-06-12T06:10:32.982",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498684,1749708632992,"fUST",-592.95414957,0.000213,2,"2025-06-12T06:10:32.992",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498685,1749708633002,"fUST",-460.0,0.00021369,4,"2025-06-12T06:10:33.002",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498686,1749708633011,"fUST",-460.0,0.00021369,2,"2025-06-12T06:10:33.011",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498687,1749708633022,"fUST",-460.0,0.00021369,4,"2025-06-12T06:10:33.022",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498688,1749708633032,"fUST",-460.0,0.00021369,4,"2025-06-12T06:10:33.032",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498689,1749708633042,"fUST",-550.21,0.00021369,4,"2025-06-12T06:10:33.042",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498690,1749708633052,"fUST",-460.0,0.00021369,4,"2025-06-12T06:10:33.052",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498691,1749708633062,"fUST",-445.21662447,0.00021369,2,"2025-06-12T06:10:33.062",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498692,1749708633072,"fUST",-3194.03743669,0.000214,2,"2025-06-12T06:10:33.072",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498693,1749708633082,"fUST",-51732.74686699,0.000214,5,"2025-06-12T06:10:33.082",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498694,1749708633092,"fUST",-776.76,0.000214,2,"2025-06-12T06:10:33.092",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498696,1749708633103,"fUST",-835.15920933,0.00021422,2,"2025-06-12T06:10:33.103",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498697,1749708633113,"fUST",-424.26423502,0.00021422,2,"2025-06-12T06:10:33.113",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498698,1749708633123,"fUST",-160.0,0.00021422,2,"2025-06-12T06:10:33.123",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498699,1749708633133,"fUST",-844.79171733,0.00021422,2,"2025-06-12T06:10:33.133",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498700,1749708633143,"fUST",-160.0,0.00021422,2,"2025-06-12T06:10:33.143",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498701,1749708633153,"fUST",-160.0,0.00021642,2,"2025-06-12T06:10:33.153",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498702,1749708633163,"fUST",-460.0,0.00021643,4,"2025-06-12T06:10:33.163",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498703,1749708633173,"fUST",-460.0,0.00021643,4,"2025-06-12T06:10:33.173",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498704,1749708633183,"fUST",-165.01,0.00021643,4,"2025-06-12T06:10:33.183",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498705,1749708633192,"fUST",-460.0,0.00021643,4,"2025-06-12T06:10:33.192",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498706,1749708633202,"fUST",-203.0,0.00021681,2,"2025-06-12T06:10:33.202",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498707,1749708633212,"fUST",-501.0127259,0.0002175,2,"2025-06-12T06:10:33.212",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498708,1749708633222,"fUST",-985.0,0.00021758,2,"2025-06-12T06:10:33.222",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498709,1749708633232,"fUST",-420.0,0.00021789,2,"2025-06-12T06:10:33.232",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498710,1749708633242,"fUST",-420.0,0.00021789,2,"2025-06-12T06:10:33.242",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498711,1749708633251,"fUST",-985.0,0.0002183,2,"2025-06-12T06:10:33.251",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498712,1749708633261,"fUST",-592.95414954,0.000219,2,"2025-06-12T06:10:33.261",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498713,1749708633270,"fUST",-483.30807158,0.000219,6,"2025-06-12T06:10:33.270",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498714,1749708633280,"fUST",-460.0,0.00021917,4,"2025-06-12T06:10:33.280",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498715,1749708633290,"fUST",-460.0,0.00021917,4,"2025-06-12T06:10:33.290",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498716,1749708633299,"fUST",-500.0,0.00021917,2,"2025-06-12T06:10:33.299",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498717,1749708633310,"fUST",-460.0,0.00021917,4,"2025-06-12T06:10:33.310",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498718,1749708633320,"fUST",-504.31773427,0.00021917,4,"2025-06-12T06:10:33.320",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498719,1749708633333,"fUST",-460.0,0.00021917,4,"2025-06-12T06:10:33.333",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498720,1749708633343,"fUST",-1000.0,0.00022,22,"2025-06-12T06:10:33.343",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498721,1749708633352,"fUST",-169.0,0.00022,2,"2025-06-12T06:10:33.352",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498722,1749708633363,"fUST",-483.30807155,0.00022003,6,"2025-06-12T06:10:33.363",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498723,1749708633372,"fUST",-160.0,0.00022049,2,"2025-06-12T06:10:33.372",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498724,1749708633382,"fUST",-213.20212768,0.00022049,2,"2025-06-12T06:10:33.382",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498725,1749708633391,"fUST",-229.7508257,0.00022089,2,"2025-06-12T06:10:33.391",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498726,1749708633400,"fUST",-289.66,0.00022101,2,"2025-06-12T06:10:33.400",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498727,1749708633410,"fUST",-483.30807155,0.00022107,6,"2025-06-12T06:10:33.410",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498728,1749708633420,"fUST",-179.98526502,0.00022183,2,"2025-06-12T06:10:33.420",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498729,1749708633430,"fUST",-203.0,0.00022183,2,"2025-06-12T06:10:33.430",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498730,1749708633439,"fUST",-460.0,0.00022191,4,"2025-06-12T06:10:33.439",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498731,1749708633450,"fUST",-460.0,0.00022191,4,"2025-06-12T06:10:33.450",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498732,1749708633460,"fUST",-606.22,0.00022191,4,"2025-06-12T06:10:33.460",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498733,1749708633470,"fUST",-768.54,0.00022196,4,"2025-06-12T06:10:33.470",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498734,1749708633480,"fUST",-12040.34141101,0.000222,2,"2025-06-12T06:10:33.480",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498735,1749708633489,"fUST",-181.96853691,0.000222,69,"2025-06-12T06:10:33.489",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498736,1749708633501,"fUST",-500.0,0.000222,2,"2025-06-12T06:10:33.501",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498737,1749708633512,"fUST",-505.15160828,0.000222,2,"2025-06-12T06:10:33.512",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498738,1749708633522,"fUST",-483.30807155,0.0002221,6,"2025-06-12T06:10:33.522",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498739,1749708633532,"fUST",-207.4,0.00022236,2,"2025-06-12T06:10:33.532",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498740,1749708633542,"fUST",-768.54,0.00022296,5,"2025-06-12T06:10:33.542",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498741,1749708633552,"fUST",-483.30807155,0.00022314,7,"2025-06-12T06:10:33.552",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498742,1749708633564,"fUST",-500.0,0.00022379,2,"2025-06-12T06:10:33.564",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498743,1749708633574,"fUST",-500.0,0.00022379,2,"2025-06-12T06:10:33.574",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498744,1749708633586,"fUST",-768.54,0.00022396,5,"2025-06-12T06:10:33.586",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498745,1749708633597,"fUST",-292.36537,0.00022399,2,"2025-06-12T06:10:33.597",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498746,1749708633606,"fUST",-500.0,0.000224,2,"2025-06-12T06:10:33.606",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498747,1749708633616,"fUST",-483.30807155,0.00022417,7,"2025-06-12T06:10:33.616",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498748,1749708633625,"fUST",-460.0,0.00022465,4,"2025-06-12T06:10:33.625",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498749,1749708633635,"fUST",-460.0,0.00022465,4,"2025-06-12T06:10:33.635",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498750,1749708633645,"fUST",-242.83699108,0.00022467,2,"2025-06-12T06:10:33.645",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498751,1749708633655,"fUST",-181.96853689,0.00022472,70,"2025-06-12T06:10:33.655",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498752,1749708633666,"fUST",-768.54,0.00022496,5,"2025-06-12T06:10:33.666",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498753,1749708633676,"fUST",-592.95414954,0.000225,2,"2025-06-12T06:10:33.676",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498754,1749708633686,"fUST",-500.0,0.0002252,2,"2025-06-12T06:10:33.686",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498755,1749708633696,"fUST",-500.0,0.0002252,2,"2025-06-12T06:10:33.696",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498756,1749708633706,"fUST",-483.30807155,0.00022521,7,"2025-06-12T06:10:33.706",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498757,1749708633716,"fUST",-768.54,0.00022596,3,"2025-06-12T06:10:33.716",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498758,1749708633734,"fUST",-166.50369972,0.00022603,2,"2025-06-12T06:10:33.734",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498759,1749708633744,"fUST",-483.30807155,0.00022624,7,"2025-06-12T06:10:33.744",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498760,1749708633753,"fUST",-768.54,0.00022696,4,"2025-06-12T06:10:33.753",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498761,1749708633763,"fUST",-483.30807155,0.00022728,7,"2025-06-12T06:10:33.763",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498762,1749708633773,"fUST",-460.0,0.00022739,4,"2025-06-12T06:10:33.773",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498763,1749708633783,"fUST",-460.0,0.00022739,4,"2025-06-12T06:10:33.783",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498764,1749708633793,"fUST",-768.54,0.00022796,3,"2025-06-12T06:10:33.793",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498765,1749708633803,"fUST",-776.76,0.000228,7,"2025-06-12T06:10:33.803",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498766,1749708633814,"fUST",-2160.0,0.00022812,2,"2025-06-12T06:10:33.814",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498767,1749708633824,"fUST",-653.0,0.00022812,2,"2025-06-12T06:10:33.824",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498768,1749708633835,"fUST",-203.0,0.00022823,2,"2025-06-12T06:10:33.835",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498769,1749708633845,"fUST",-483.30807155,0.00022831,8,"2025-06-12T06:10:33.845",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498770,1749708633854,"fUST",-465.294,0.00022853,2,"2025-06-12T06:10:33.854",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498771,1749708633864,"fUST",-768.54,0.00022896,2,"2025-06-12T06:10:33.864",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498772,1749708633874,"fUST",-3000.0,0.000229,2,"2025-06-12T06:10:33.874",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498773,1749708633884,"fUST",-166.50369972,0.00022904,2,"2025-06-12T06:10:33.884",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498774,1749708633895,"fUST",-163.7222236,0.00022904,2,"2025-06-12T06:10:33.895",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498775,1749708633905,"fUST",-3000.0,0.0002291,2,"2025-06-12T06:10:33.905",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498776,1749708633915,"fUST",-3000.0,0.0002292,2,"2025-06-12T06:10:33.915",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498777,1749708633924,"fUST",-1000.0,0.00022927,2,"2025-06-12T06:10:33.924",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498778,1749708633935,"fUST",-3000.0,0.0002293,2,"2025-06-12T06:10:33.935",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498779,1749708633945,"fUST",-483.30807155,0.00022934,8,"2025-06-12T06:10:33.945",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498780,1749708633955,"fUST",-3000.0,0.0002294,2,"2025-06-12T06:10:33.955",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498781,1749708633964,"fUST",-3000.0,0.0002295,2,"2025-06-12T06:10:33.964",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498782,1749708633974,"fUST",-337.94,0.00022951,2,"2025-06-12T06:10:33.974",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498783,1749708633984,"fUST",-3000.0,0.0002296,2,"2025-06-12T06:10:33.984",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498784,1749708633994,"fUST",-3000.0,0.0002297,2,"2025-06-12T06:10:33.994",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498785,1749708634003,"fUST",-3000.0,0.0002298,2,"2025-06-12T06:10:34.003",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498786,1749708634012,"fUST",-3000.0,0.0002299,2,"2025-06-12T06:10:34.012",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498787,1749708634022,"fUST",-768.54,0.00022996,2,"2025-06-12T06:10:34.022",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498788,1749708634212,"fUST",-24122.14085981,0.00023,4,"2025-06-12T06:10:34.212",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498789,1749708634235,"fUST",-1057.59699539,0.00023,4,"2025-06-12T06:10:34.235",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498790,1749708634912,"fUST",193.75505978,0.00019411,2,"2025-06-12T06:10:34.912",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498806,1749708638563,"fUST",-5000.0,0.00021828,2,"2025-06-12T06:10:38.563",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498807,1749708638573,"fUST",-160.0,0.00022049,2,"2025-06-12T06:10:38.573",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498808,1749708638584,"fUST",-296.81108298,0.00022996,2,"2025-06-12T06:10:38.584",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498809,1749708638596,"fUST",-2553.96628476,0.00023,4,"2025-06-12T06:10:38.596",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498953,1749708643692,"fUST",-303.81059378,0.00023,4,"2025-06-12T06:10:43.692",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498966,1749708688646,"fUST",166.045345,0.00013699,2,"2025-06-12T06:11:28.646",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498967,1749708774131,"fUST",152.94457095,6.8e-07,2,"2025-06-12T06:12:54.131",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498968,1749708774232,"fUST",152.94457095,6.8e-07,2,"2025-06-12T06:12:54.232",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498969,1749708774326,"fUST",152.94457095,6.8e-07,2,"2025-06-12T06:12:54.326",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498970,1749708774408,"fUST",152.94457095,6.8e-07,2,"2025-06-12T06:12:54.408",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498971,1749708774546,"fUST",152.94457095,6.8e-07,2,"2025-06-12T06:12:54.546",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498972,1749708774643,"fUST",152.94457095,6.8e-07,2,"2025-06-12T06:12:54.643",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498973,1749708774747,"fUST",152.94457095,6.8e-07,2,"2025-06-12T06:12:54.747",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498974,1749708836595,"fUST",5000.0,0.0002,2,"2025-06-12T06:13:56.595",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498975,1749708852336,"fUST",5000.0,0.0002,2,"2025-06-12T06:14:12.336",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498976,1749708867783,"fUST",2704.78037471,0.0002,2,"2025-06-12T06:14:27.783",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498977,1749708867810,"fUST",2295.21962529,0.0002,2,"2025-06-12T06:14:27.810",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498978,1749708883986,"fUST",5000.0,0.0002,2,"2025-06-12T06:14:43.986",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498979,1749708899878,"fUST",5000.0,0.0002,2,"2025-06-12T06:14:59.878",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498980,1749708916507,"fUST",5000.0,0.0002,2,"2025-06-12T06:15:16.507",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498981,1749708931926,"fUST",478.39644614,0.0002,2,"2025-06-12T06:15:31.926",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498982,1749708931953,"fUST",4521.60355386,0.0002,2,"2025-06-12T06:15:31.953",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498983,1749708947155,"fUST",5000.0,0.0002,2,"2025-06-12T06:15:47.155",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498985,1749709036059,"fUST",793285.0,0.00024649,120,"2025-06-12T06:17:16.059",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498987,1749709101531,"fUST",182.43,0.00019124,2,"2025-06-12T06:18:21.531",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498988,1749709101999,"fUST",243.24,0.00019955,2,"2025-06-12T06:18:21.999",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498989,1749709178416,"fUST",166.18,0.00019062,2,"2025-06-12T06:19:38.416",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498990,1749709178827,"fUST",221.57,0.00019891,2,"2025-06-12T06:19:38.827",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498991,1749709237483,"fUST",506.74601566,0.00019869,2,"2025-06-12T06:20:37.483",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498992,1749709255640,"fUST",151.37,0.00019194,2,"2025-06-12T06:20:55.640",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498993,1749709338757,"fUST",5000.0,0.0002,2,"2025-06-12T06:22:18.757",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498995,1749709354103,"fUST",1780.47650191,0.0002,2,"2025-06-12T06:22:34.103",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498996,1749709354127,"fUST",3219.52349809,0.0002,2,"2025-06-12T06:22:34.127",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498997,1749709371206,"fUST",5000.0,0.0002,2,"2025-06-12T06:22:51.206",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365498998,1749709386503,"fUST",5000.0,0.0002,2,"2025-06-12T06:23:06.503",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499000,1749709402422,"fUST",4554.09257334,0.0002,2,"2025-06-12T06:23:22.422",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499001,1749709402447,"fUST",445.90742666,0.0002,2,"2025-06-12T06:23:22.447",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499002,1749709418187,"fUST",5000.0,0.0002,2,"2025-06-12T06:23:38.187",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499003,1749709434036,"fUST",5000.0,0.0002,2,"2025-06-12T06:23:54.036",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499004,1749709450611,"fUST",5000.0,0.0002,2,"2025-06-12T06:24:10.611",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499005,1749709466957,"fUST",2327.70864477,0.0002,2,"2025-06-12T06:24:26.957",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499006,1749709466983,"fUST",2672.29135523,0.0002,2,"2025-06-12T06:24:26.983",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499007,1749709482777,"fUST",5000.0,0.0002,2,"2025-06-12T06:24:42.777",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499008,1749709499291,"fUST",5000.0,0.0002,2,"2025-06-12T06:24:59.291",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499009,1749709514714,"fUST",5000.0,0.0002,2,"2025-06-12T06:25:14.714",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499010,1749709521936,"fUST",101.3247162,0.00019929,2,"2025-06-12T06:25:21.936",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499011,1749709521962,"fUST",148.6752838,0.00019929,2,"2025-06-12T06:25:21.962",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499012,1749709530220,"fUST",5000.0,0.0002,2,"2025-06-12T06:25:30.220",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499013,1749709546092,"fUST",5000.0,0.0002,2,"2025-06-12T06:25:46.092",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499014,1749709562403,"fUST",5000.0,0.0002,2,"2025-06-12T06:26:02.403",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499016,1749709579273,"fUST",2624.94078763,0.0002,2,"2025-06-12T06:26:19.273",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499017,1749709579300,"fUST",2375.05921237,0.0002,2,"2025-06-12T06:26:19.300",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499018,1749709595053,"fUST",5000.0,0.0002,2,"2025-06-12T06:26:35.053",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499021,1749709610964,"fUST",5000.0,0.0002,2,"2025-06-12T06:26:50.964",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499022,1749709615239,"fUST",194.12,0.00019954,2,"2025-06-12T06:26:55.239",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499023,1749709626873,"fUST",5000.0,0.0002,2,"2025-06-12T06:27:06.873",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499026,1749709642169,"fUST",204.43685906,0.0002,2,"2025-06-12T06:27:22.169",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499027,1749709642195,"fUST",4795.56314094,0.0002,2,"2025-06-12T06:27:22.195",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499028,1749709658491,"fUST",5000.0,0.0002,2,"2025-06-12T06:27:38.491",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499029,1749709671084,"fUST",7978.05293049,0.00018,2,"2025-06-12T06:27:51.084",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499030,1749709671111,"fUST",998.15139273,0.00018,2,"2025-06-12T06:27:51.111",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499031,1749709674611,"fUST",5000.0,0.0002,2,"2025-06-12T06:27:54.611",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499032,1749709689983,"fUST",184.24,0.00019933,2,"2025-06-12T06:28:09.983",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499033,1749709690186,"fUST",5000.0,0.0002,2,"2025-06-12T06:28:10.186",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499035,1749709705424,"fUST",5000.0,0.0002,2,"2025-06-12T06:28:25.424",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499036,1749709717544,"fUST",1591.2246787,0.00018,2,"2025-06-12T06:28:37.544",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499037,1749709717569,"fUST",2473.54961458,0.00018,2,"2025-06-12T06:28:37.569",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499039,1749709720692,"fUST",5000.0,0.0002,2,"2025-06-12T06:28:40.692",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499040,1749709722494,"fUST",10300.06645685,0.00015,2,"2025-06-12T06:28:42.494",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499041,1749709722519,"fUST",515.76530159,0.00015,2,"2025-06-12T06:28:42.519",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499042,1749709724619,"fUST",14867.05174422,0.0001,2,"2025-06-12T06:28:44.619",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499043,1749709736469,"fUST",2390.79902562,0.0002,2,"2025-06-12T06:28:56.469",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499044,1749709736497,"fUST",2609.20097438,0.0002,2,"2025-06-12T06:28:56.497",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499066,1749709751805,"fUST",5000.0,0.0002,2,"2025-06-12T06:29:11.805",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499067,1749709766898,"fUST",174.86,0.00019972,2,"2025-06-12T06:29:26.898",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499068,1749709766974,"fUST",5000.0,0.0002,2,"2025-06-12T06:29:26.974",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499072,1749709782721,"fUST",4989.55509705,0.0002,2,"2025-06-12T06:29:42.721",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499073,1749709782748,"fUST",10.44490295,0.0002,2,"2025-06-12T06:29:42.748",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499074,1749709798020,"fUST",5000.0,0.0002,2,"2025-06-12T06:29:58.020",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499078,1749709813321,"fUST",5000.0,0.0002,2,"2025-06-12T06:30:13.321",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499079,1749709828626,"fUST",5000.0,0.0002,2,"2025-06-12T06:30:28.626",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499160,1749709832247,"fUST",-613.185897,0.00020373,2,"2025-06-12T06:30:32.247",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499162,1749709832257,"fUST",-304.0476094,0.00020377,2,"2025-06-12T06:30:32.257",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499164,1749709832267,"fUST",-211.36095011,0.00020704,2,"2025-06-12T06:30:32.267",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499166,1749709832276,"fUST",-218.58,0.00020804,2,"2025-06-12T06:30:32.276",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499168,1749709832286,"fUST",-300.0,0.00021006,2,"2025-06-12T06:30:32.286",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499170,1749709832295,"fUST",-300.0,0.00021006,2,"2025-06-12T06:30:32.295",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499172,1749709832305,"fUST",-24900.0,0.00021007,2,"2025-06-12T06:30:32.305",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499175,1749709832315,"fUST",-460.0,0.00021095,2,"2025-06-12T06:30:32.315",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499177,1749709832324,"fUST",-500.897205,0.00021095,4,"2025-06-12T06:30:32.324",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499179,1749709832335,"fUST",-344.7139459,0.00021165,2,"2025-06-12T06:30:32.335",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499181,1749709832344,"fUST",-460.0,0.00021369,2,"2025-06-12T06:30:32.344",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499183,1749709832354,"fUST",-174.752,0.00021369,2,"2025-06-12T06:30:32.354",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499185,1749709832364,"fUST",-835.15920933,0.00021373,2,"2025-06-12T06:30:32.364",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499187,1749709832374,"fUST",-229.7508257,0.00021373,2,"2025-06-12T06:30:32.374",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499189,1749709832383,"fUST",-160.0,0.00021373,2,"2025-06-12T06:30:32.383",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499191,1749709832392,"fUST",-262.29,0.00021636,2,"2025-06-12T06:30:32.392",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499193,1749709832402,"fUST",-460.0,0.00021643,2,"2025-06-12T06:30:32.402",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499195,1749709832411,"fUST",-1312.7736647,0.00021719,2,"2025-06-12T06:30:32.411",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499197,1749709832420,"fUST",-159.4254915,0.00022,2,"2025-06-12T06:30:32.420",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499199,1749709832430,"fUST",-170.0,0.00022,2,"2025-06-12T06:30:32.430",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499201,1749709832440,"fUST",-221.43926187,0.00022058,2,"2025-06-12T06:30:32.440",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499203,1749709832449,"fUST",-525.58756287,0.0002219,2,"2025-06-12T06:30:32.449",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499205,1749709832459,"fUST",-424.26423502,0.00022205,2,"2025-06-12T06:30:32.459",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499207,1749709832469,"fUST",-160.0,0.00022205,2,"2025-06-12T06:30:32.469",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499209,1749709832478,"fUST",-844.79171733,0.00022205,2,"2025-06-12T06:30:32.478",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499211,1749709832487,"fUST",-1504.41352636,0.00022217,2,"2025-06-12T06:30:32.487",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499214,1749709832507,"fUST",-3156.64373317,0.00022217,2,"2025-06-12T06:30:32.507",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499656,1749709988368,"fUST",875.13464259,0.00018907,2,"2025-06-12T06:33:08.368",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499657,1749709992677,"fUST",171.71,0.00019815,2,"2025-06-12T06:33:12.677",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499658,1749710071342,"fUST",165.16,0.00019706,2,"2025-06-12T06:34:31.342",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499660,1749710103145,"fUST",262.1880352,0.000189,2,"2025-06-12T06:35:03.145",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499662,1749710141994,"fUST",273.38104382,0.00019856,2,"2025-06-12T06:35:41.994",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499663,1749710149683,"fUST",158.85,0.00019803,2,"2025-06-12T06:35:49.683",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499664,1749710227126,"fUST",152.78,0.00019198,2,"2025-06-12T06:37:07.126",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499665,1749710275910,"fUST",165.749791,0.00013699,2,"2025-06-12T06:37:55.910",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499667,1749710289942,"fUST",538.21765587,0.00018907,2,"2025-06-12T06:38:09.942",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499668,1749710290179,"fUST",45.20543919,0.00018907,2,"2025-06-12T06:38:10.179",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499670,1749710410313,"fUST",5000.0,0.0002,2,"2025-06-12T06:40:10.313",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499671,1749710426370,"fUST",211.36095012,0.00019978,2,"2025-06-12T06:40:26.370",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499672,1749710426718,"fUST",5000.0,0.0002,2,"2025-06-12T06:40:26.718",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499673,1749710443056,"fUST",5000.0,0.0002,2,"2025-06-12T06:40:43.056",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499674,1749710448510,"fUST",195.94,0.00018968,2,"2025-06-12T06:40:48.510",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499675,1749710448931,"fUST",244.92,0.00019758,2,"2025-06-12T06:40:48.931",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499676,1749710458473,"fUST",2076.18968212,0.0002,2,"2025-06-12T06:40:58.473",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499677,1749710458499,"fUST",2923.81031788,0.0002,2,"2025-06-12T06:40:58.499",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499678,1749710474402,"fUST",5000.0,0.0002,2,"2025-06-12T06:41:14.402",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499679,1749710489673,"fUST",5000.0,0.0002,2,"2025-06-12T06:41:29.673",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499680,1749710490483,"fUST",3255.9189592,0.00019996,2,"2025-06-12T06:41:30.483",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499681,1749710506260,"fUST",1593.88679435,0.0002,2,"2025-06-12T06:41:46.260",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499682,1749710506286,"fUST",3406.11320565,0.0002,2,"2025-06-12T06:41:46.286",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499683,1749710517100,"fUST",10000.0,0.00019876,2,"2025-06-12T06:41:57.100",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499684,1749710522152,"fUST",4367.50286578,0.0002,2,"2025-06-12T06:42:02.152",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499685,1749710522178,"fUST",632.49713422,0.0002,2,"2025-06-12T06:42:02.178",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499686,1749710523250,"fUST",173.49,0.00018933,2,"2025-06-12T06:42:03.250",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499687,1749710523664,"fUST",216.86,0.00019722,2,"2025-06-12T06:42:03.664",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499688,1749710538232,"fUST",5000.0,0.0002,2,"2025-06-12T06:42:18.232",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499689,1749710554059,"fUST",5000.0,0.0002,2,"2025-06-12T06:42:34.059",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499692,1749710591314,"fUST",388.94873004,0.00018907,2,"2025-06-12T06:43:11.314",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499693,1749710602560,"fUST",153.62,0.00018925,2,"2025-06-12T06:43:22.560",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499694,1749710603022,"fUST",192.02,0.00019714,2,"2025-06-12T06:43:23.022",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499700,1749710678416,"fUST",170.03,0.000197,2,"2025-06-12T06:44:38.416",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499701,1749710682898,"fUST",345.24,0.0002,10,"2025-06-12T06:44:42.898",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499702,1749710704620,"fUST",1122.99,0.00024658,120,"2025-06-12T06:45:04.620",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499703,1749710707503,"fUST",227.527292,0.0001987,2,"2025-06-12T06:45:07.503",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499705,1749710722212,"fUST",1122.98,0.00024658,120,"2025-06-12T06:45:22.212",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499706,1749710753161,"fUST",159.21,0.00019979,2,"2025-06-12T06:45:53.161",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499707,1749710773000,"fUST",820.0,0.00024658,120,"2025-06-12T06:46:13.000",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499708,1749710787114,"fUST",820.0,0.00024658,120,"2025-06-12T06:46:27.114",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499709,1749710826243,"fUST",170.8,0.00019968,2,"2025-06-12T06:47:06.243",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499714,1749710872204,"fUST",424.25997,0.00019921,2,"2025-06-12T06:47:52.204",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499715,1749710892611,"fUST",259.29915336,0.000189,2,"2025-06-12T06:48:12.611",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499716,1749710900235,"fUST",159.93,0.00019986,2,"2025-06-12T06:48:20.235",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499717,1749710910138,"fUST",296.81108299,0.0002,2,"2025-06-12T06:48:30.138",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499718,1749711001815,"fUST",166.07294469,0.00019966,2,"2025-06-12T06:50:01.815",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499728,1749711031920,"fUST",-1832.5149981,0.00020066,2,"2025-06-12T06:50:31.920",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499730,1749711031930,"fUST",-164.02862629,0.00020105,2,"2025-06-12T06:50:31.930",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499732,1749711031940,"fUST",-153.50478512,0.000205,2,"2025-06-12T06:50:31.940",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499734,1749711031950,"fUST",-179.71,0.00020599,2,"2025-06-12T06:50:31.950",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499736,1749711031960,"fUST",-166.0,0.00020692,2,"2025-06-12T06:50:31.960",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499738,1749711031969,"fUST",-300.0,0.00020726,2,"2025-06-12T06:50:31.969",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499740,1749711031979,"fUST",-300.0,0.00020726,2,"2025-06-12T06:50:31.979",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499742,1749711031988,"fUST",-752.0,0.00020726,2,"2025-06-12T06:50:31.988",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499744,1749711031998,"fUST",-1309.43386982,0.00020727,2,"2025-06-12T06:50:31.998",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499749,1749711032025,"fUST",-5399.0,0.00020727,2,"2025-06-12T06:50:32.025",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499767,1749711032224,"fUST",-815.3393277,0.00020727,2,"2025-06-12T06:50:32.224",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499862,1749711040332,"fUST",-2837.2664498,0.00020727,2,"2025-06-12T06:50:40.332",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499864,1749711040345,"fUST",-14538.96035268,0.00020727,2,"2025-06-12T06:50:40.345",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499866,1749711040355,"fUST",-472.21482664,0.000209,4,"2025-06-12T06:50:40.355",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499868,1749711040366,"fUST",-163.08632578,0.00020938,2,"2025-06-12T06:50:40.366",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499870,1749711040376,"fUST",-1000.0,0.00021,21,"2025-06-12T06:50:40.376",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499872,1749711040386,"fUST",-472.21482649,0.00021038,4,"2025-06-12T06:50:40.386",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499875,1749711040397,"fUST",-522.37,0.00021095,2,"2025-06-12T06:50:40.397",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499876,1749711040408,"fUST",-444.36779415,0.00021095,4,"2025-06-12T06:50:40.408",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499878,1749711040419,"fUST",-465.74221194,0.00021095,4,"2025-06-12T06:50:40.419",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499881,1749711040428,"fUST",-460.0,0.00021095,4,"2025-06-12T06:50:40.428",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499883,1749711040438,"fUST",-460.0,0.00021095,4,"2025-06-12T06:50:40.438",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499885,1749711040448,"fUST",-294.14221843,0.00021095,4,"2025-06-12T06:50:40.448",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499887,1749711040458,"fUST",-471.07628837,0.00021095,4,"2025-06-12T06:50:40.458",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499889,1749711040467,"fUST",-460.0,0.00021095,4,"2025-06-12T06:50:40.467",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499891,1749711040477,"fUST",-511.00428479,0.00021095,4,"2025-06-12T06:50:40.477",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499893,1749711040487,"fUST",-419.20697765,0.00021095,4,"2025-06-12T06:50:40.487",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499894,1749711040496,"fUST",-208.24737572,0.00021095,4,"2025-06-12T06:50:40.496",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499896,1749711040506,"fUST",-462.40441852,0.00021095,4,"2025-06-12T06:50:40.506",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499898,1749711040515,"fUST",-460.0,0.00021095,4,"2025-06-12T06:50:40.515",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499899,1749711040525,"fUST",-472.21482649,0.00021176,4,"2025-06-12T06:50:40.525",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499900,1749711040534,"fUST",-472.21482649,0.00021314,5,"2025-06-12T06:50:40.534",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499901,1749711040544,"fUST",-160.0,0.00021335,2,"2025-06-12T06:50:40.544",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499902,1749711040554,"fUST",-166.07294468,0.00021352,2,"2025-06-12T06:50:40.554",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499904,1749711040564,"fUST",-835.15920933,0.0002138,2,"2025-06-12T06:50:40.564",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499906,1749711040574,"fUST",-229.7508257,0.0002138,2,"2025-06-12T06:50:40.574",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499908,1749711040583,"fUST",-844.79171733,0.00021381,2,"2025-06-12T06:50:40.583",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499910,1749711040594,"fUST",-160.0,0.00021381,2,"2025-06-12T06:50:40.594",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499912,1749711040603,"fUST",-424.26423502,0.00021381,2,"2025-06-12T06:50:40.603",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499914,1749711040613,"fUST",-209.66,0.00021392,2,"2025-06-12T06:50:40.613",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499916,1749711040623,"fUST",-472.21482649,0.00021452,5,"2025-06-12T06:50:40.623",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499918,1749711040632,"fUST",-472.21482649,0.0002159,5,"2025-06-12T06:50:40.632",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499920,1749711040642,"fUST",-160.0,0.00021608,2,"2025-06-12T06:50:40.642",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499922,1749711040652,"fUST",-455.63507303,0.00021609,2,"2025-06-12T06:50:40.652",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499925,1749711040662,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.662",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499927,1749711040672,"fUST",-394.71777998,0.00021633,2,"2025-06-12T06:50:40.672",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499929,1749711040687,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.687",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499931,1749711040697,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.697",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499933,1749711040707,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.707",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499935,1749711040717,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.717",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499938,1749711040727,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.727",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499940,1749711040737,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.737",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499942,1749711040746,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.746",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499944,1749711040756,"fUST",-379.15052262,0.00021633,2,"2025-06-12T06:50:40.756",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499946,1749711040765,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.765",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499948,1749711040775,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.775",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499950,1749711040785,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.785",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499952,1749711040796,"fUST",-310.74811945,0.00021633,2,"2025-06-12T06:50:40.796",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499954,1749711040805,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.805",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499956,1749711040815,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.815",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499958,1749711040824,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.824",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499960,1749711040834,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.834",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499962,1749711040844,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.844",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499964,1749711040853,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.853",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499966,1749711040862,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.862",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499969,1749711040872,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.872",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499971,1749711040882,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.882",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499973,1749711040892,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.892",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499975,1749711040901,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.901",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499977,1749711040911,"fUST",-442.79340753,0.00021633,2,"2025-06-12T06:50:40.911",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499979,1749711040924,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.924",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499981,1749711040933,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.933",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499983,1749711040943,"fUST",-361.57572006,0.00021633,2,"2025-06-12T06:50:40.943",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499985,1749711040953,"fUST",-361.23971545,0.00021633,2,"2025-06-12T06:50:40.953",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499987,1749711040962,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.962",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499989,1749711040972,"fUST",-423.30143433,0.00021633,2,"2025-06-12T06:50:40.972",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499991,1749711040982,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:40.982",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499993,1749711040993,"fUST",-228.55431896,0.00021633,2,"2025-06-12T06:50:40.993",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499995,1749711041002,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.002",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499997,1749711041012,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.012",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365499999,1749711041022,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.022",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500001,1749711041031,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.031",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500003,1749711041042,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.042",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500005,1749711041052,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.052",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500007,1749711041062,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.062",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500009,1749711041072,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.072",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500011,1749711041082,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.082",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500014,1749711041092,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.092",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500016,1749711041103,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.103",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500018,1749711041112,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.112",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500020,1749711041122,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.122",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500022,1749711041131,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.131",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500024,1749711041141,"fUST",-507.74056746,0.00021633,2,"2025-06-12T06:50:41.141",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500026,1749711041151,"fUST",-234.23116829,0.00021633,2,"2025-06-12T06:50:41.151",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500028,1749711041162,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.162",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500030,1749711041173,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.173",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500032,1749711041183,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.183",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500034,1749711041193,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.193",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500037,1749711041203,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.203",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500039,1749711041214,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.214",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500041,1749711041223,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.223",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500043,1749711041233,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.233",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500045,1749711041242,"fUST",-460.67127557,0.00021633,2,"2025-06-12T06:50:41.242",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500047,1749711041251,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.251",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500049,1749711041261,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.261",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500051,1749711041271,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.271",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500053,1749711041280,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.280",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500055,1749711041290,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.290",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500057,1749711041300,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.300",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500059,1749711041312,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.312",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500061,1749711041322,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.322",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500063,1749711041335,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.335",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500065,1749711041344,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.344",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500067,1749711041354,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:41.354",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500069,1749711041364,"fUST",-594.92834926,0.00021633,2,"2025-06-12T06:50:41.364",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500072,1749711041375,"fUST",-36.26301681,0.00021633,2,"2025-06-12T06:50:41.375",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500137,1749711043133,"fUST",-463.73698319,0.00021633,2,"2025-06-12T06:50:43.133",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500138,1749711043143,"fUST",-494.52685639,0.00021633,2,"2025-06-12T06:50:43.143",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500139,1749711043155,"fUST",-5.47314361,0.00021633,2,"2025-06-12T06:50:43.155",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500140,1749711043166,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:43.166",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500141,1749711043175,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:43.175",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500142,1749711043185,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:43.185",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500143,1749711043194,"fUST",-252.29601285,0.00021633,2,"2025-06-12T06:50:43.194",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500144,1749711043204,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:43.204",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500145,1749711043213,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:43.213",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500146,1749711043223,"fUST",-500.0,0.00021633,2,"2025-06-12T06:50:43.223",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500147,1749711043232,"fUST",-11862.37599647,0.00021634,2,"2025-06-12T06:50:43.232",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500148,1749711043243,"fUST",-1504.36381948,0.00021656,2,"2025-06-12T06:50:43.243",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500149,1749711043252,"fUST",-6020.1707055,0.00021694,2,"2025-06-12T06:50:43.252",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500150,1749711043262,"fUST",-472.21482649,0.00021728,5,"2025-06-12T06:50:43.262",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500151,1749711043271,"fUST",-222.282512,0.00021756,2,"2025-06-12T06:50:43.271",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500152,1749711043282,"fUST",-500.0,0.00021764,2,"2025-06-12T06:50:43.282",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500153,1749711043291,"fUST",-151.0,0.00021818,2,"2025-06-12T06:50:43.291",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500154,1749711043301,"fUST",-151.0,0.00021818,2,"2025-06-12T06:50:43.301",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500155,1749711043311,"fUST",-151.0,0.00021818,2,"2025-06-12T06:50:43.311",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500156,1749711043321,"fUST",-151.0,0.00021818,2,"2025-06-12T06:50:43.321",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500157,1749711043333,"fUST",-205.482642,0.00021818,2,"2025-06-12T06:50:43.333",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500158,1749711043343,"fUST",-472.21482649,0.00021866,6,"2025-06-12T06:50:43.343",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500159,1749711043352,"fUST",-397.69405856,0.00021873,2,"2025-06-12T06:50:43.352",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500160,1749711043362,"fUST",-501.23081117,0.00021873,2,"2025-06-12T06:50:43.362",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500161,1749711043372,"fUST",-500.0,0.00021878,2,"2025-06-12T06:50:43.372",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500162,1749711043382,"fUST",-151.0,0.00021879,2,"2025-06-12T06:50:43.382",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500163,1749711043392,"fUST",-151.0,0.00021879,2,"2025-06-12T06:50:43.392",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500165,1749711043402,"fUST",-151.0,0.00021879,2,"2025-06-12T06:50:43.402",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500167,1749711043412,"fUST",-151.0,0.00021879,2,"2025-06-12T06:50:43.412",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500168,1749711043422,"fUST",-151.0,0.00021879,2,"2025-06-12T06:50:43.422",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500170,1749711043432,"fUST",-151.0,0.00021879,2,"2025-06-12T06:50:43.432",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500172,1749711043441,"fUST",-151.0,0.00021879,2,"2025-06-12T06:50:43.441",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500173,1749711043451,"fUST",-151.0,0.00021879,2,"2025-06-12T06:50:43.451",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500174,1749711043470,"fUST",-151.0,0.00021879,2,"2025-06-12T06:50:43.470",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500175,1749711043482,"fUST",-174.503728,0.00021879,2,"2025-06-12T06:50:43.482",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500176,1749711043492,"fUST",-500.0,0.00021918,2,"2025-06-12T06:50:43.492",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500177,1749711043502,"fUST",-500.0,0.00021933,2,"2025-06-12T06:50:43.502",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500178,1749711043512,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.512",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500179,1749711043522,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.522",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500180,1749711043531,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.531",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500181,1749711043541,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.541",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500182,1749711043551,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.551",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500184,1749711043561,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.561",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500186,1749711043570,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.570",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500188,1749711043580,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.580",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500189,1749711043590,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.590",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500190,1749711043600,"fUST",-1368.072709,0.0002194,2,"2025-06-12T06:50:43.600",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500191,1749711043610,"fUST",-1000.0,0.00022,22,"2025-06-12T06:50:43.610",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500192,1749711043620,"fUST",-407.5091914,0.00022002,4,"2025-06-12T06:50:43.620",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500193,1749711043630,"fUST",-472.21482649,0.00022003,6,"2025-06-12T06:50:43.630",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500194,1749711043640,"fUST",-460.0,0.00022124,4,"2025-06-12T06:50:43.640",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500195,1749711043650,"fUST",-460.0,0.00022124,4,"2025-06-12T06:50:43.650",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500196,1749711043660,"fUST",-472.21482649,0.00022141,6,"2025-06-12T06:50:43.660",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500197,1749711043672,"fUST",-1504.36381947,0.00022142,2,"2025-06-12T06:50:43.672",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500198,1749711043682,"fUST",-239.61,0.00022184,2,"2025-06-12T06:50:43.682",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500199,1749711043692,"fUST",-153.8908305,0.00022192,2,"2025-06-12T06:50:43.692",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500200,1749711043701,"fUST",-181.96853689,0.000222,69,"2025-06-12T06:50:43.701",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500201,1749711043711,"fUST",-207.4,0.00022236,2,"2025-06-12T06:50:43.711",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500202,1749711043721,"fUST",-1688.0,0.00022236,2,"2025-06-12T06:50:43.721",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500203,1749711043730,"fUST",-500.0,0.00022273,2,"2025-06-12T06:50:43.730",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500204,1749711043740,"fUST",-1597.01871835,0.00022273,2,"2025-06-12T06:50:43.740",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500205,1749711043750,"fUST",-151.0,0.00022273,7,"2025-06-12T06:50:43.750",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500206,1749711043759,"fUST",-151.0,0.00022273,7,"2025-06-12T06:50:43.759",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500207,1749711043770,"fUST",-151.0,0.00022273,7,"2025-06-12T06:50:43.770",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500208,1749711043780,"fUST",-151.0,0.00022273,7,"2025-06-12T06:50:43.780",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500209,1749711043790,"fUST",-151.0,0.00022273,7,"2025-06-12T06:50:43.790",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500210,1749711043799,"fUST",-151.916327,0.00022273,7,"2025-06-12T06:50:43.799",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500211,1749711043809,"fUST",-293.312232,0.00022273,7,"2025-06-12T06:50:43.809",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500212,1749711043818,"fUST",-293.312232,0.00022273,7,"2025-06-12T06:50:43.818",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500213,1749711043828,"fUST",-293.312232,0.00022273,7,"2025-06-12T06:50:43.828",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500214,1749711043838,"fUST",-293.312232,0.00022273,7,"2025-06-12T06:50:43.838",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500215,1749711043848,"fUST",-293.312232,0.00022273,7,"2025-06-12T06:50:43.848",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500216,1749711043858,"fUST",-293.312232,0.00022273,7,"2025-06-12T06:50:43.858",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500217,1749711043867,"fUST",-293.312232,0.00022273,7,"2025-06-12T06:50:43.867",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500218,1749711043877,"fUST",-293.312232,0.00022273,7,"2025-06-12T06:50:43.877",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500219,1749711043886,"fUST",-151.0,0.00022274,7,"2025-06-12T06:50:43.886",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500220,1749711043896,"fUST",-151.0,0.00022274,7,"2025-06-12T06:50:43.896",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500221,1749711043905,"fUST",-151.0,0.00022274,7,"2025-06-12T06:50:43.905",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500222,1749711043915,"fUST",-279.284194,0.00022274,7,"2025-06-12T06:50:43.915",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500223,1749711043924,"fUST",-151.0,0.00022274,7,"2025-06-12T06:50:43.924",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500224,1749711043935,"fUST",-151.0,0.00022275,7,"2025-06-12T06:50:43.935",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500225,1749711043944,"fUST",-151.0,0.00022275,7,"2025-06-12T06:50:43.944",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500226,1749711043954,"fUST",-151.0,0.00022275,7,"2025-06-12T06:50:43.954",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500227,1749711043963,"fUST",-151.0,0.00022275,7,"2025-06-12T06:50:43.963",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500228,1749711043974,"fUST",-151.213556,0.00022275,7,"2025-06-12T06:50:43.974",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500229,1749711043983,"fUST",-331.212048,0.00022275,7,"2025-06-12T06:50:43.983",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500230,1749711043993,"fUST",-331.212048,0.00022275,7,"2025-06-12T06:50:43.993",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500231,1749711044003,"fUST",-331.212048,0.00022275,7,"2025-06-12T06:50:44.003",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500232,1749711044012,"fUST",-331.212048,0.00022275,7,"2025-06-12T06:50:44.012",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500233,1749711044022,"fUST",-331.212048,0.00022275,7,"2025-06-12T06:50:44.022",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500234,1749711044032,"fUST",-331.212048,0.00022275,7,"2025-06-12T06:50:44.032",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500235,1749711044042,"fUST",-331.212048,0.00022275,7,"2025-06-12T06:50:44.042",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500236,1749711044052,"fUST",-331.212048,0.00022275,7,"2025-06-12T06:50:44.052",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500237,1749711044062,"fUST",-151.0,0.00022275,7,"2025-06-12T06:50:44.062",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500238,1749711044071,"fUST",-151.0,0.00022276,7,"2025-06-12T06:50:44.071",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500239,1749711044082,"fUST",-151.0,0.00022276,7,"2025-06-12T06:50:44.082",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500240,1749711044092,"fUST",-151.0,0.00022276,7,"2025-06-12T06:50:44.092",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500241,1749711044102,"fUST",-472.21482649,0.00022279,6,"2025-06-12T06:50:44.102",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500242,1749711044112,"fUST",-151.0,0.00022291,7,"2025-06-12T06:50:44.112",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500243,1749711044122,"fUST",-884.586432,0.00022291,2,"2025-06-12T06:50:44.122",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500244,1749711044132,"fUST",-500.80208639,0.00022318,2,"2025-06-12T06:50:44.132",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500245,1749711044141,"fUST",-590.0,0.00022398,4,"2025-06-12T06:50:44.141",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500246,1749711044153,"fUST",-460.0,0.00022398,4,"2025-06-12T06:50:44.153",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500247,1749711044163,"fUST",-151.0,0.000224,9,"2025-06-12T06:50:44.163",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500248,1749711044174,"fUST",-472.21482649,0.00022417,7,"2025-06-12T06:50:44.174",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500249,1749711044184,"fUST",-1000.0,0.00022426,2,"2025-06-12T06:50:44.184",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500250,1749711044194,"fUST",-160.89761,0.00022431,7,"2025-06-12T06:50:44.194",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500251,1749711044203,"fUST",-293.312232,0.00022431,7,"2025-06-12T06:50:44.203",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500252,1749711044213,"fUST",-293.312232,0.00022431,7,"2025-06-12T06:50:44.213",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500253,1749711044223,"fUST",-1000.0,0.00022466,2,"2025-06-12T06:50:44.223",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500254,1749711044232,"fUST",-1368.072709,0.00022479,2,"2025-06-12T06:50:44.232",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500255,1749711044242,"fUST",-1368.072709,0.00022479,2,"2025-06-12T06:50:44.242",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500256,1749711044400,"fUST",-505.3571264,0.00022481,2,"2025-06-12T06:50:44.400",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500257,1749711044413,"fUST",-151.0,0.00022489,7,"2025-06-12T06:50:44.413",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500258,1749711044424,"fUST",-151.0,0.000225,8,"2025-06-12T06:50:44.424",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500259,1749711044434,"fUST",-1235.153068,0.00022536,3,"2025-06-12T06:50:44.434",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500260,1749711044445,"fUST",-420.0,0.00022552,2,"2025-06-12T06:50:44.445",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500261,1749711044455,"fUST",-472.21482649,0.00022555,7,"2025-06-12T06:50:44.455",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500262,1749711044465,"fUST",-203.0,0.00022595,2,"2025-06-12T06:50:44.465",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500263,1749711044474,"fUST",-1504.36381947,0.00022628,2,"2025-06-12T06:50:44.474",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500264,1749711044484,"fUST",-460.0,0.00022672,4,"2025-06-12T06:50:44.484",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500265,1749711044494,"fUST",-472.21482649,0.00022693,7,"2025-06-12T06:50:44.494",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500266,1749711044503,"fUST",-151.0,0.000227,6,"2025-06-12T06:50:44.503",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500267,1749711044513,"fUST",-203.0,0.00022708,2,"2025-06-12T06:50:44.513",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500268,1749711044522,"fUST",-1007.85878957,0.0002278,2,"2025-06-12T06:50:44.522",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500269,1749711044532,"fUST",-151.0,0.0002278,7,"2025-06-12T06:50:44.532",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500270,1749711044541,"fUST",-1000.0,0.00022821,2,"2025-06-12T06:50:44.541",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500271,1749711044551,"fUST",-151.0,0.00022831,7,"2025-06-12T06:50:44.551",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500272,1749711044560,"fUST",-472.21482649,0.00022831,8,"2025-06-12T06:50:44.560",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500273,1749711044570,"fUST",-800.0,0.00022853,2,"2025-06-12T06:50:44.570",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500274,1749711044580,"fUST",-225.60871679,0.00022854,2,"2025-06-12T06:50:44.580",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500275,1749711044589,"fUST",-500.0,0.00022899,2,"2025-06-12T06:50:44.589",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500276,1749711044598,"fUST",-160.0,0.00022899,2,"2025-06-12T06:50:44.598",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500277,1749711044608,"fUST",-151.0,0.000229,5,"2025-06-12T06:50:44.608",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500278,1749711044618,"fUST",-5000.0,0.00022935,2,"2025-06-12T06:50:44.618",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500279,1749711044629,"fUST",-151.0,0.00022935,7,"2025-06-12T06:50:44.629",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500280,1749711044639,"fUST",-331.212048,0.00022935,7,"2025-06-12T06:50:44.639",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500281,1749711044649,"fUST",-331.212048,0.00022935,7,"2025-06-12T06:50:44.649",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500282,1749711044659,"fUST",-1368.072709,0.00022935,2,"2025-06-12T06:50:44.659",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500283,1749711044668,"fUST",-1368.072709,0.00022935,2,"2025-06-12T06:50:44.668",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500284,1749711044678,"fUST",-293.312232,0.00022935,7,"2025-06-12T06:50:44.678",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500285,1749711044688,"fUST",-293.312232,0.00022935,7,"2025-06-12T06:50:44.688",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500286,1749711044697,"fUST",-151.0,0.00022938,7,"2025-06-12T06:50:44.697",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500287,1749711044707,"fUST",-165.76,0.00022946,4,"2025-06-12T06:50:44.707",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500288,1749711044716,"fUST",-151.0,0.00022965,7,"2025-06-12T06:50:44.716",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500289,1749711044726,"fUST",-472.21482649,0.00022969,8,"2025-06-12T06:50:44.726",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500290,1749711044735,"fUST",-4315.0783529,0.0002297,2,"2025-06-12T06:50:44.735",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500291,1749711044745,"fUST",-500.0,0.00022974,2,"2025-06-12T06:50:44.745",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500292,1749711044754,"fUST",-269.56,0.00022976,2,"2025-06-12T06:50:44.754",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500293,1749711044763,"fUST",-12873.53964173,0.00023,4,"2025-06-12T06:50:44.763",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500313,1749711238100,"fUST",3636.99976413,0.0002,2,"2025-06-12T06:53:58.100",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500314,1749711238124,"fUST",1363.00023587,0.0002,2,"2025-06-12T06:53:58.124",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500319,1749711404211,"fUST",165.749791,0.00013699,2,"2025-06-12T06:56:44.211",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500330,1749711593032,"fUST",5000.0,0.0002,2,"2025-06-12T06:59:53.032",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500333,1749711609656,"fUST",5000.0,0.0002,2,"2025-06-12T07:00:09.656",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500334,1749711625079,"fUST",167.15,0.00019005,2,"2025-06-12T07:00:25.079",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500335,1749711625499,"fUST",208.94,0.00019797,2,"2025-06-12T07:00:25.499",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500336,1749711625860,"fUST",5000.0,0.0002,2,"2025-06-12T07:00:25.860",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500337,1749711641181,"fUST",868.77604456,0.0002,2,"2025-06-12T07:00:41.181",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500338,1749711641205,"fUST",4131.22395544,0.0002,2,"2025-06-12T07:00:41.205",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500339,1749711648224,"fUST",230.57658543,0.00019871,2,"2025-06-12T07:00:48.224",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500340,1749711656807,"fUST",5000.0,0.0002,2,"2025-06-12T07:00:56.807",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500341,1749711678628,"fUST",5000.0,0.0002,2,"2025-06-12T07:01:18.628",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500342,1749711693932,"fUST",3411.81553056,0.0002,2,"2025-06-12T07:01:33.932",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500343,1749711693957,"fUST",1588.18446944,0.0002,2,"2025-06-12T07:01:33.957",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500344,1749711700093,"fUST",185.0,0.00019796,2,"2025-06-12T07:01:40.093",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500345,1749711709377,"fUST",5000.0,0.0002,2,"2025-06-12T07:01:49.377",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500346,1749711724609,"fUST",5000.0,0.0002,2,"2025-06-12T07:02:04.609",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500347,1749711740089,"fUST",5000.0,0.0002,2,"2025-06-12T07:02:20.089",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500348,1749711755547,"fUST",1000.43160199,0.0002,2,"2025-06-12T07:02:35.547",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500349,1749711755580,"fUST",3999.56839801,0.0002,2,"2025-06-12T07:02:35.580",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500350,1749711771037,"fUST",5000.0,0.0002,2,"2025-06-12T07:02:51.037",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500351,1749711774689,"fUST",173.23,0.00019886,2,"2025-06-12T07:02:54.689",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500352,1749711786909,"fUST",5000.0,0.0002,2,"2025-06-12T07:03:06.909",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500353,1749711802059,"fUST",3600.81767342,0.0002,2,"2025-06-12T07:03:22.059",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500354,1749711802084,"fUST",1399.18232658,0.0002,2,"2025-06-12T07:03:22.084",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500355,1749711817504,"fUST",5000.0,0.0002,2,"2025-06-12T07:03:37.504",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500356,1749711834060,"fUST",5000.0,0.0002,2,"2025-06-12T07:03:54.060",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500357,1749711849341,"fUST",5000.0,0.0002,2,"2025-06-12T07:04:09.341",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500358,1749711864730,"fUST",1374.43374485,0.0002,2,"2025-06-12T07:04:24.730",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500359,1749711864754,"fUST",3625.56625515,0.0002,2,"2025-06-12T07:04:24.754",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500360,1749711880229,"fUST",5000.0,0.0002,2,"2025-06-12T07:04:40.229",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500361,1749711896317,"fUST",5000.0,0.0002,2,"2025-06-12T07:04:56.317",0.00024819999999999996,14.68,0.44806523860345393,361075304.39004886]
[365500362,1749711913231,"fUST",4148.04981628,0.0002,2,"2025-06-12T07:05:13.231",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500363,1749711913257,"fUST",851.95018372,0.0002,2,"2025-06-12T07:05:13.257",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500364,1749711929348,"fUST",5000.0,0.0002,2,"2025-06-12T07:05:29.348",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500365,1749711944593,"fUST",5000.0,0.0002,2,"2025-06-12T07:05:44.593",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500366,1749711947500,"fUST",163.13211168,0.00019993,2,"2025-06-12T07:05:47.500",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500367,1749711960361,"fUST",5000.0,0.0002,2,"2025-06-12T07:06:00.361",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500368,1749711975821,"fUST",1758.53377603,0.0002,2,"2025-06-12T07:06:15.821",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500369,1749711975847,"fUST",3241.46622397,0.0002,2,"2025-06-12T07:06:15.847",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500370,1749711979876,"fUST",182.405092,0.00019432,2,"2025-06-12T07:06:19.876",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500371,1749711991592,"fUST",5000.0,0.0002,2,"2025-06-12T07:06:31.592",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500372,1749711992130,"fUST",162.21,0.00019787,2,"2025-06-12T07:06:32.130",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500373,1749712007630,"fUST",5000.0,0.0002,2,"2025-06-12T07:06:47.630",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500374,1749712023367,"fUST",4187.53475546,0.0002,2,"2025-06-12T07:07:03.367",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500375,1749712023397,"fUST",812.46524454,0.0002,2,"2025-06-12T07:07:03.397",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500377,1749712039047,"fUST",5000.0,0.0002,2,"2025-06-12T07:07:19.047",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500378,1749712054263,"fUST",5000.0,0.0002,2,"2025-06-12T07:07:34.263",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500379,1749712067514,"fUST",151.88,0.00019787,2,"2025-06-12T07:07:47.514",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500380,1749712070114,"fUST",5000.0,0.0002,2,"2025-06-12T07:07:50.114",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500381,1749712081679,"fUST",155.0,0.0002,2,"2025-06-12T07:08:01.679",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500382,1749712084271,"fUST",-300.0,0.00020092,2,"2025-06-12T07:08:04.271",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500383,1749712084293,"fUST",-300.0,0.00020093,2,"2025-06-12T07:08:04.293",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500384,1749712084315,"fUST",-300.0,0.00020093,2,"2025-06-12T07:08:04.315",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500385,1749712084338,"fUST",-1200.0,0.00020093,2,"2025-06-12T07:08:04.338",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500386,1749712084362,"fUST",-300.0,0.00020093,2,"2025-06-12T07:08:04.362",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500387,1749712084384,"fUST",-3600.0,0.00020094,2,"2025-06-12T07:08:04.384",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500388,1749712085505,"fUST",1654.27082689,0.0002,2,"2025-06-12T07:08:05.505",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500389,1749712085532,"fUST",3345.72917311,0.0002,2,"2025-06-12T07:08:05.532",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500391,1749712097879,"fUST",813.37420995,0.000189,2,"2025-06-12T07:08:17.879",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500392,1749712100797,"fUST",5000.0,0.0002,2,"2025-06-12T07:08:20.797",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500393,1749712107507,"fUST",340.146048,0.00019486,2,"2025-06-12T07:08:27.507",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500394,1749712115964,"fUST",5000.0,0.0002,2,"2025-06-12T07:08:35.964",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500395,1749712131310,"fUST",3274.36664037,0.0002,2,"2025-06-12T07:08:51.310",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500396,1749712131336,"fUST",1725.63335963,0.0002,2,"2025-06-12T07:08:51.336",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500397,1749712147666,"fUST",5000.0,0.0002,2,"2025-06-12T07:09:07.666",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500398,1749712162855,"fUST",5000.0,0.0002,2,"2025-06-12T07:09:22.855",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500399,1749712178106,"fUST",5000.0,0.0002,2,"2025-06-12T07:09:38.106",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500400,1749712194290,"fUST",1047.9827118,0.0002,2,"2025-06-12T07:09:54.290",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500401,1749712194315,"fUST",3952.0172882,0.0002,2,"2025-06-12T07:09:54.315",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500402,1749712209704,"fUST",5000.0,0.0002,2,"2025-06-12T07:10:09.704",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500403,1749712219995,"fUST",198.78,0.00019007,2,"2025-06-12T07:10:19.995",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500404,1749712220918,"fUST",248.48,0.00019799,2,"2025-06-12T07:10:20.918",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500405,1749712227147,"fUST",5000.0,0.0002,2,"2025-06-12T07:10:27.147",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500406,1749712232157,"fUST",-275.0,0.00020093,2,"2025-06-12T07:10:32.157",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500407,1749712232166,"fUST",-840.51770175,0.00020094,2,"2025-06-12T07:10:32.166",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500416,1749712232479,"fUST",-5661.74479021,0.00020094,2,"2025-06-12T07:10:32.479",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500527,1749712238303,"fUST",-2329.35376864,0.00020094,2,"2025-06-12T07:10:38.303",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500528,1749712238444,"fUST",-155.0,0.00020094,2,"2025-06-12T07:10:38.444",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500529,1749712238455,"fUST",-200.8,0.00020143,2,"2025-06-12T07:10:38.455",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500530,1749712238465,"fUST",-163.08632574,0.00020385,2,"2025-06-12T07:10:38.465",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500531,1749712238474,"fUST",-835.4317355,0.00020385,2,"2025-06-12T07:10:38.474",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500532,1749712238484,"fUST",-300.0,0.00020472,2,"2025-06-12T07:10:38.484",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500533,1749712238494,"fUST",-411.24349685,0.00020473,2,"2025-06-12T07:10:38.494",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500534,1749712238504,"fUST",-500.0,0.00020473,2,"2025-06-12T07:10:38.504",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500535,1749712238514,"fUST",-500.0,0.00020473,2,"2025-06-12T07:10:38.514",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500536,1749712238523,"fUST",-192.06159099,0.00020484,2,"2025-06-12T07:10:38.523",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500537,1749712238533,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.533",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500538,1749712238542,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.542",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500539,1749712238552,"fUST",-501.69772517,0.00020484,2,"2025-06-12T07:10:38.552",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500540,1749712238567,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.567",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500541,1749712238576,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.576",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500542,1749712238586,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.586",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500543,1749712238595,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.595",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500544,1749712238605,"fUST",-248.24790759,0.00020484,2,"2025-06-12T07:10:38.605",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500545,1749712238615,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.615",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500546,1749712238625,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.625",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500547,1749712238635,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.635",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500548,1749712238645,"fUST",-331.97919593,0.00020484,2,"2025-06-12T07:10:38.645",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500549,1749712238655,"fUST",-450.09045936,0.00020484,2,"2025-06-12T07:10:38.655",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500550,1749712238665,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.665",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500551,1749712238674,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.674",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500552,1749712238683,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.683",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500553,1749712238691,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.691",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500554,1749712238701,"fUST",-178.96501656,0.00020484,2,"2025-06-12T07:10:38.701",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500555,1749712238710,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.710",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500556,1749712238721,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.721",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500557,1749712238731,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.731",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500558,1749712238740,"fUST",-508.65328579,0.00020484,2,"2025-06-12T07:10:38.740",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500559,1749712238750,"fUST",-448.05135599,0.00020484,2,"2025-06-12T07:10:38.750",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500560,1749712238759,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.759",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500561,1749712238770,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.770",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500562,1749712238779,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.779",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500563,1749712238789,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.789",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500564,1749712238799,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.799",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500565,1749712238809,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.809",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500566,1749712238818,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.818",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500567,1749712238827,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.827",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500568,1749712238836,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.836",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500569,1749712238846,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.846",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500570,1749712238855,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.855",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500571,1749712238864,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.864",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500572,1749712238874,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.874",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500573,1749712238883,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.883",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500574,1749712238892,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.892",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500575,1749712238902,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.902",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500576,1749712238911,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.911",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500577,1749712238921,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.921",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500578,1749712238930,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.930",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500579,1749712238939,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.939",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500580,1749712238948,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.948",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500581,1749712238957,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.957",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500582,1749712238967,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.967",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500583,1749712238976,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:38.976",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500584,1749712238985,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.985",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500585,1749712238994,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:38.994",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500586,1749712239004,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.004",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500587,1749712239013,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.013",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500588,1749712239022,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.022",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500589,1749712239031,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.031",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500590,1749712239041,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.041",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500591,1749712239050,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.050",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500592,1749712239059,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.059",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500593,1749712239068,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.068",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500594,1749712239078,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.078",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500595,1749712239087,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.087",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500596,1749712239096,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.096",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500597,1749712239106,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.106",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500598,1749712239115,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.115",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500599,1749712239124,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.124",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500600,1749712239133,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.133",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500601,1749712239143,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.143",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500602,1749712239153,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.153",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500603,1749712239163,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.163",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500604,1749712239173,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.173",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500605,1749712239183,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.183",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500606,1749712239192,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.192",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500607,1749712239201,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.201",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500608,1749712239211,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.211",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500609,1749712239221,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.221",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500610,1749712239231,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.231",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500611,1749712239241,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.241",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500612,1749712239251,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.251",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500613,1749712239261,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.261",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500614,1749712239271,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.271",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500615,1749712239281,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.281",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500616,1749712239291,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.291",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500617,1749712239301,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.301",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500618,1749712239310,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.310",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500619,1749712239320,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.320",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500620,1749712239330,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.330",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500621,1749712239340,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.340",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500622,1749712239350,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.350",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500623,1749712239359,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.359",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500624,1749712239369,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.369",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500625,1749712239379,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.379",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500626,1749712239388,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.388",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500627,1749712239398,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.398",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500628,1749712239407,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.407",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500629,1749712239417,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.417",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500630,1749712239427,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.427",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500631,1749712239437,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.437",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500632,1749712239447,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.447",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500633,1749712239456,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.456",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500634,1749712239466,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.466",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500635,1749712239475,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.475",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500636,1749712239484,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.484",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500637,1749712239495,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.495",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500638,1749712239505,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.505",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500639,1749712239515,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.515",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500640,1749712239525,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.525",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500641,1749712239535,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.535",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500642,1749712239544,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.544",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500643,1749712239554,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.554",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500644,1749712239564,"fUST",-435.62299419,0.00020484,2,"2025-06-12T07:10:39.564",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500645,1749712239573,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.573",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500646,1749712239583,"fUST",-355.09630593,0.00020484,2,"2025-06-12T07:10:39.583",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500647,1749712239592,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.592",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500648,1749712239602,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.602",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500649,1749712239612,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.612",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500650,1749712239622,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.622",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500651,1749712239631,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.631",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500652,1749712239641,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.641",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500653,1749712239650,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.650",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500654,1749712239660,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.660",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500655,1749712239669,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.669",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500656,1749712239678,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.678",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500657,1749712239688,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.688",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500658,1749712239699,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.699",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500659,1749712239709,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.709",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500660,1749712239720,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.720",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500661,1749712239732,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.732",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500662,1749712239742,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.742",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500663,1749712239751,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.751",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500664,1749712239761,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.761",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500665,1749712239771,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.771",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500666,1749712239781,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.781",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500667,1749712239790,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.790",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500668,1749712239799,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.799",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500669,1749712239809,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.809",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500670,1749712239820,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.820",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500671,1749712239829,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.829",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500672,1749712239838,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.838",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500673,1749712239848,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:39.848",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500674,1749712239857,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.857",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500675,1749712239866,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.866",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500676,1749712239876,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.876",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500677,1749712239885,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.885",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500678,1749712239895,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.895",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500679,1749712239905,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.905",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500680,1749712239915,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:39.915",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500681,1749712239924,"fUST",-24900.0,0.00020485,2,"2025-06-12T07:10:39.924",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500682,1749712239934,"fUST",-151.0,0.00020486,2,"2025-06-12T07:10:39.934",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500683,1749712239943,"fUST",-151.0,0.00020486,2,"2025-06-12T07:10:39.943",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500684,1749712239953,"fUST",-22586.78881896,0.00020486,2,"2025-06-12T07:10:39.953",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500685,1749712239962,"fUST",-151.0,0.00020487,2,"2025-06-12T07:10:39.962",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500686,1749712239971,"fUST",-254.801771,0.00020487,2,"2025-06-12T07:10:39.971",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500687,1749712239980,"fUST",-298.18,0.00020591,2,"2025-06-12T07:10:39.980",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500688,1749712239989,"fUST",-3514.76,0.000206,2,"2025-06-12T07:10:39.989",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500689,1749712239999,"fUST",-155.0,0.00020642,2,"2025-06-12T07:10:39.999",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500690,1749712240008,"fUST",-504.51884724,0.00020955,2,"2025-06-12T07:10:40.008",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500692,1749712240017,"fUST",-500.0,0.00021021,2,"2025-06-12T07:10:40.017",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500694,1749712240026,"fUST",-151.0,0.00021094,2,"2025-06-12T07:10:40.026",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500695,1749712240035,"fUST",-151.0,0.00021094,2,"2025-06-12T07:10:40.035",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500697,1749712240044,"fUST",-151.0,0.00021094,2,"2025-06-12T07:10:40.044",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500699,1749712240053,"fUST",-151.0,0.00021094,2,"2025-06-12T07:10:40.053",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500700,1749712240062,"fUST",-151.0,0.00021094,2,"2025-06-12T07:10:40.062",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500701,1749712240071,"fUST",-151.0,0.00021094,2,"2025-06-12T07:10:40.071",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500702,1749712240080,"fUST",-151.0,0.00021094,2,"2025-06-12T07:10:40.080",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500704,1749712240089,"fUST",-151.0,0.00021094,2,"2025-06-12T07:10:40.089",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500706,1749712240098,"fUST",-151.0,0.00021094,2,"2025-06-12T07:10:40.098",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500708,1749712240108,"fUST",-460.0,0.00021095,2,"2025-06-12T07:10:40.108",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500710,1749712240118,"fUST",-221.85036593,0.00021095,4,"2025-06-12T07:10:40.118",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500712,1749712240126,"fUST",-151.0,0.00021095,2,"2025-06-12T07:10:40.126",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500714,1749712240137,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.137",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500716,1749712240147,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.147",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500719,1749712240162,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.162",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500721,1749712240171,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.171",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500722,1749712240180,"fUST",-151.0,0.00021095,2,"2025-06-12T07:10:40.180",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500725,1749712240190,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.190",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500727,1749712240199,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.199",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500729,1749712240208,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.208",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500731,1749712240219,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.219",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500733,1749712240228,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.228",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500735,1749712240237,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.237",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500737,1749712240246,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:40.246",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500739,1749712240255,"fUST",-763.58,0.000211,2,"2025-06-12T07:10:40.255",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500741,1749712240265,"fUST",-835.43173549,0.00021153,2,"2025-06-12T07:10:40.265",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500743,1749712240274,"fUST",-151.0,0.00021367,2,"2025-06-12T07:10:40.274",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500745,1749712240283,"fUST",-151.0,0.00021367,2,"2025-06-12T07:10:40.283",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500747,1749712240292,"fUST",-151.0,0.00021367,2,"2025-06-12T07:10:40.292",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500749,1749712240302,"fUST",-151.0,0.00021367,2,"2025-06-12T07:10:40.302",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500751,1749712240311,"fUST",-151.0,0.00021367,2,"2025-06-12T07:10:40.311",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500753,1749712240321,"fUST",-151.982778,0.00021367,2,"2025-06-12T07:10:40.321",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500755,1749712240330,"fUST",-151.0,0.00021367,2,"2025-06-12T07:10:40.330",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500757,1749712240340,"fUST",-151.0,0.00021367,2,"2025-06-12T07:10:40.340",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500759,1749712240349,"fUST",-151.0,0.00021367,2,"2025-06-12T07:10:40.349",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500761,1749712240359,"fUST",-160.0,0.00021367,2,"2025-06-12T07:10:40.359",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500763,1749712240368,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.368",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500765,1749712240377,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.377",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500767,1749712240386,"fUST",-151.484213,0.00021368,2,"2025-06-12T07:10:40.386",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500769,1749712240396,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.396",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500771,1749712240405,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.405",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500773,1749712240415,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.415",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500775,1749712240424,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.424",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500777,1749712240433,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.433",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500779,1749712240444,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.444",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500781,1749712240453,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.453",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500783,1749712240463,"fUST",-151.0,0.00021368,2,"2025-06-12T07:10:40.463",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500786,1749712240474,"fUST",-427.031363,0.00021368,2,"2025-06-12T07:10:40.474",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500788,1749712240484,"fUST",-427.031363,0.00021368,2,"2025-06-12T07:10:40.484",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500790,1749712240493,"fUST",-427.031363,0.00021368,2,"2025-06-12T07:10:40.493",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500792,1749712240503,"fUST",-427.031363,0.00021368,2,"2025-06-12T07:10:40.503",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500794,1749712240512,"fUST",-427.031363,0.00021368,2,"2025-06-12T07:10:40.512",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500796,1749712240522,"fUST",-427.031363,0.00021368,2,"2025-06-12T07:10:40.522",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500798,1749712240531,"fUST",-460.0,0.00021369,2,"2025-06-12T07:10:40.531",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500800,1749712240541,"fUST",-151.0,0.00021369,2,"2025-06-12T07:10:40.541",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500802,1749712240550,"fUST",-151.0,0.00021369,2,"2025-06-12T07:10:40.550",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500804,1749712240559,"fUST",-460.0,0.00021369,4,"2025-06-12T07:10:40.559",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500806,1749712240569,"fUST",-427.031363,0.00021369,2,"2025-06-12T07:10:40.569",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500808,1749712240579,"fUST",-427.031363,0.00021369,2,"2025-06-12T07:10:40.579",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500810,1749712240588,"fUST",-460.0,0.00021369,4,"2025-06-12T07:10:40.588",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500812,1749712240599,"fUST",-460.0,0.00021369,4,"2025-06-12T07:10:40.599",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500814,1749712240608,"fUST",-460.0,0.00021369,4,"2025-06-12T07:10:40.608",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500816,1749712240617,"fUST",-460.0,0.00021369,4,"2025-06-12T07:10:40.617",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500818,1749712240627,"fUST",-330.07,0.00021369,4,"2025-06-12T07:10:40.627",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500820,1749712240637,"fUST",-460.0,0.00021369,4,"2025-06-12T07:10:40.637",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500822,1749712240647,"fUST",-835.15920933,0.00021379,2,"2025-06-12T07:10:40.647",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500824,1749712240656,"fUST",-160.0,0.00021379,2,"2025-06-12T07:10:40.656",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500826,1749712240667,"fUST",-229.7508257,0.00021379,2,"2025-06-12T07:10:40.667",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500829,1749712240676,"fUST",-424.26423502,0.00021379,2,"2025-06-12T07:10:40.676",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500830,1749712240686,"fUST",-160.0,0.00021381,2,"2025-06-12T07:10:40.686",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500832,1749712240695,"fUST",-160.0,0.00021381,2,"2025-06-12T07:10:40.695",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500835,1749712240705,"fUST",-347.87,0.00021383,2,"2025-06-12T07:10:40.705",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500836,1749712240716,"fUST",-151.0,0.00021401,2,"2025-06-12T07:10:40.716",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500839,1749712240727,"fUST",-151.0,0.00021401,2,"2025-06-12T07:10:40.727",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500841,1749712240738,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.738",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500842,1749712240747,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.747",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500845,1749712240756,"fUST",-300.392179,0.00021416,2,"2025-06-12T07:10:40.756",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500847,1749712240767,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.767",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500849,1749712240776,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.776",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500851,1749712240786,"fUST",-196.95901,0.00021416,2,"2025-06-12T07:10:40.786",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500853,1749712240795,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.795",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500855,1749712240807,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.807",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500857,1749712240816,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.816",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500859,1749712240825,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.825",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500861,1749712240834,"fUST",-460.0,0.00021416,4,"2025-06-12T07:10:40.834",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500863,1749712240843,"fUST",-309.169359,0.00021416,2,"2025-06-12T07:10:40.843",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500865,1749712240853,"fUST",-309.169359,0.00021416,2,"2025-06-12T07:10:40.853",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500867,1749712240861,"fUST",-309.169359,0.00021416,2,"2025-06-12T07:10:40.861",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500869,1749712240871,"fUST",-460.0,0.00021416,4,"2025-06-12T07:10:40.871",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500871,1749712240880,"fUST",-309.169359,0.00021416,2,"2025-06-12T07:10:40.880",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500873,1749712240890,"fUST",-309.169359,0.00021416,2,"2025-06-12T07:10:40.890",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500875,1749712240900,"fUST",-309.169359,0.00021416,2,"2025-06-12T07:10:40.900",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500877,1749712240909,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.909",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500879,1749712240917,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.917",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500881,1749712240927,"fUST",-151.0,0.00021416,2,"2025-06-12T07:10:40.927",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500883,1749712240936,"fUST",-467.46,0.00021416,4,"2025-06-12T07:10:40.936",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500885,1749712240946,"fUST",-309.169359,0.00021417,2,"2025-06-12T07:10:40.946",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500886,1749712240955,"fUST",-309.169359,0.00021417,2,"2025-06-12T07:10:40.955",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500887,1749712240966,"fUST",-151.0,0.00021417,2,"2025-06-12T07:10:40.966",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500888,1749712240975,"fUST",-500.0,0.00021432,2,"2025-06-12T07:10:40.975",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500889,1749712240984,"fUST",-207.4,0.00021473,2,"2025-06-12T07:10:40.984",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500890,1749712240994,"fUST",-163.08632574,0.00021498,2,"2025-06-12T07:10:40.994",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500891,1749712241003,"fUST",-192.08047746,0.000215,4,"2025-06-12T07:10:41.003",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500892,1749712241013,"fUST",-192.08047746,0.000215,4,"2025-06-12T07:10:41.013",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500893,1749712241023,"fUST",-151.0,0.00021633,2,"2025-06-12T07:10:41.023",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500894,1749712241032,"fUST",-151.0,0.00021633,2,"2025-06-12T07:10:41.032",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500895,1749712241042,"fUST",-151.0,0.00021633,2,"2025-06-12T07:10:41.042",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500896,1749712241051,"fUST",-460.0,0.00021643,2,"2025-06-12T07:10:41.051",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500897,1749712241060,"fUST",-460.0,0.00021643,4,"2025-06-12T07:10:41.060",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500898,1749712241070,"fUST",-460.0,0.00021643,4,"2025-06-12T07:10:41.070",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500900,1749712241079,"fUST",-460.0,0.00021643,4,"2025-06-12T07:10:41.079",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500902,1749712241088,"fUST",-460.0,0.00021643,4,"2025-06-12T07:10:41.088",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500904,1749712241098,"fUST",-460.0,0.00021643,4,"2025-06-12T07:10:41.098",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500906,1749712241107,"fUST",-460.0,0.00021643,4,"2025-06-12T07:10:41.107",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500907,1749712241117,"fUST",-274.14924135,0.0002169,4,"2025-06-12T07:10:41.117",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500909,1749712241126,"fUST",-300.0,0.00021694,2,"2025-06-12T07:10:41.126",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500910,1749712241135,"fUST",-151.0,0.00021756,2,"2025-06-12T07:10:41.135",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500912,1749712241144,"fUST",-151.0,0.00021756,2,"2025-06-12T07:10:41.144",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500913,1749712241153,"fUST",-153.717606,0.00021756,2,"2025-06-12T07:10:41.153",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500915,1749712241163,"fUST",-151.0,0.00021756,2,"2025-06-12T07:10:41.163",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500916,1749712241172,"fUST",-151.0,0.00021756,2,"2025-06-12T07:10:41.172",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500917,1749712241181,"fUST",-151.0,0.00021756,2,"2025-06-12T07:10:41.181",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500918,1749712241191,"fUST",-247.644723,0.00021756,2,"2025-06-12T07:10:41.191",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500919,1749712241201,"fUST",-151.0,0.00021756,2,"2025-06-12T07:10:41.201",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500920,1749712241210,"fUST",-151.0,0.00021756,2,"2025-06-12T07:10:41.210",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500921,1749712241327,"fUST",-151.0,0.00021756,2,"2025-06-12T07:10:41.327",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500922,1749712241338,"fUST",-155.091398,0.00021756,2,"2025-06-12T07:10:41.338",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500923,1749712241348,"fUST",-168.0,0.00021856,2,"2025-06-12T07:10:41.348",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500924,1749712241359,"fUST",-420.0,0.00021877,2,"2025-06-12T07:10:41.359",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500925,1749712241369,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.369",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500926,1749712241379,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.379",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500927,1749712241388,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.388",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500928,1749712241397,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.397",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500929,1749712241407,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.407",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500930,1749712241416,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.416",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500931,1749712241425,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.425",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500932,1749712241434,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.434",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500933,1749712241443,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.443",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500934,1749712241453,"fUST",-207.273083,0.00021879,2,"2025-06-12T07:10:41.453",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500935,1749712241464,"fUST",-168.0,0.00021885,2,"2025-06-12T07:10:41.464",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500936,1749712241475,"fUST",-333.92852538,0.000219,6,"2025-06-12T07:10:41.475",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500937,1749712241484,"fUST",-460.0,0.00021917,2,"2025-06-12T07:10:41.484",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500938,1749712241494,"fUST",-212.577545,0.00021917,4,"2025-06-12T07:10:41.494",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500939,1749712241502,"fUST",-460.0,0.00021917,4,"2025-06-12T07:10:41.502",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500940,1749712241511,"fUST",-460.0,0.00021917,4,"2025-06-12T07:10:41.511",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500941,1749712241521,"fUST",-458.25,0.00021917,4,"2025-06-12T07:10:41.521",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500942,1749712241530,"fUST",-460.0,0.00021917,4,"2025-06-12T07:10:41.530",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500943,1749712241540,"fUST",-151.0,0.00021918,2,"2025-06-12T07:10:41.540",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500944,1749712241550,"fUST",-151.0,0.00021918,2,"2025-06-12T07:10:41.550",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500945,1749712241559,"fUST",-151.0,0.00021918,2,"2025-06-12T07:10:41.559",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500946,1749712241569,"fUST",-283.102826,0.00021918,2,"2025-06-12T07:10:41.569",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500947,1749712241579,"fUST",-835.43173549,0.0002192,2,"2025-06-12T07:10:41.579",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500948,1749712241590,"fUST",-19534.38706425,0.00022,2,"2025-06-12T07:10:41.590",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500949,1749712241600,"fUST",-164.0,0.00022,2,"2025-06-12T07:10:41.600",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500950,1749712241609,"fUST",-333.92852522,0.00022003,6,"2025-06-12T07:10:41.609",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500951,1749712241618,"fUST",-333.92852522,0.00022107,6,"2025-06-12T07:10:41.618",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500952,1749712241628,"fUST",-397.57,0.00022175,2,"2025-06-12T07:10:41.628",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500953,1749712241638,"fUST",-439.99,0.00022191,4,"2025-06-12T07:10:41.638",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500954,1749712241648,"fUST",-413.79,0.00022191,4,"2025-06-12T07:10:41.648",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500955,1749712241657,"fUST",-509.47082423,0.00022192,2,"2025-06-12T07:10:41.657",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500956,1749712241667,"fUST",-699.37,0.00022193,3,"2025-06-12T07:10:41.667",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500957,1749712241676,"fUST",-333.92852522,0.0002221,6,"2025-06-12T07:10:41.676",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500958,1749712241686,"fUST",-207.273083,0.00022275,7,"2025-06-12T07:10:41.686",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500959,1749712241696,"fUST",-207.273083,0.00022275,7,"2025-06-12T07:10:41.696",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500960,1749712241705,"fUST",-151.0,0.00022275,7,"2025-06-12T07:10:41.705",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500961,1749712241715,"fUST",-151.0,0.00022275,7,"2025-06-12T07:10:41.715",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500962,1749712241726,"fUST",-420.0,0.00022281,2,"2025-06-12T07:10:41.726",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500963,1749712241737,"fUST",-699.37,0.00022293,4,"2025-06-12T07:10:41.737",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500964,1749712241746,"fUST",-333.92852522,0.00022314,7,"2025-06-12T07:10:41.746",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500965,1749712241755,"fUST",-699.37,0.00022393,7,"2025-06-12T07:10:41.755",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500966,1749712241765,"fUST",-3514.76,0.000224,7,"2025-06-12T07:10:41.765",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500967,1749712241775,"fUST",-333.92852522,0.00022417,7,"2025-06-12T07:10:41.775",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500968,1749712241785,"fUST",-699.37,0.00022493,4,"2025-06-12T07:10:41.785",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500969,1749712241794,"fUST",-763.58,0.000225,7,"2025-06-12T07:10:41.794",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500970,1749712241807,"fUST",-333.92852522,0.00022521,7,"2025-06-12T07:10:41.807",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500971,1749712241817,"fUST",-1279.614662,0.00022536,3,"2025-06-12T07:10:41.817",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500972,1749712241827,"fUST",-699.37,0.00022593,5,"2025-06-12T07:10:41.827",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500973,1749712241835,"fUST",-163.08632574,0.0002261,2,"2025-06-12T07:10:41.835",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500974,1749712241845,"fUST",-333.92852522,0.00022624,7,"2025-06-12T07:10:41.845",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500975,1749712241854,"fUST",-168.0,0.00022629,2,"2025-06-12T07:10:41.854",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500976,1749712241864,"fUST",-505.91952875,0.0002265,2,"2025-06-12T07:10:41.864",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500977,1749712241874,"fUST",-151.0,0.0002265,7,"2025-06-12T07:10:41.874",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500978,1749712241883,"fUST",-835.43173549,0.00022688,2,"2025-06-12T07:10:41.883",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500979,1749712241893,"fUST",-699.37,0.00022693,2,"2025-06-12T07:10:41.893",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500980,1749712241902,"fUST",-427.031363,0.00022693,7,"2025-06-12T07:10:41.902",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500981,1749712241913,"fUST",-427.031363,0.00022693,7,"2025-06-12T07:10:41.913",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500982,1749712241922,"fUST",-3303.10239246,0.000227,2,"2025-06-12T07:10:41.922",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500983,1749712241932,"fUST",-395.80780877,0.00022727,2,"2025-06-12T07:10:41.932",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500984,1749712241941,"fUST",-333.92852522,0.00022728,7,"2025-06-12T07:10:41.941",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500985,1749712241951,"fUST",-160.0,0.00022737,2,"2025-06-12T07:10:41.951",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500986,1749712241960,"fUST",-800.0,0.00022754,2,"2025-06-12T07:10:41.960",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500987,1749712241971,"fUST",-699.37,0.00022793,7,"2025-06-12T07:10:41.971",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500988,1749712241981,"fUST",-151.0,0.00022793,7,"2025-06-12T07:10:41.981",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500989,1749712241991,"fUST",-43757.0,0.000228,2,"2025-06-12T07:10:41.991",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500990,1749712242001,"fUST",-154.468888,0.000228,7,"2025-06-12T07:10:42.001",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500991,1749712242010,"fUST",-222.217157,0.000228,7,"2025-06-12T07:10:42.010",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500992,1749712242020,"fUST",-151.0,0.000228,7,"2025-06-12T07:10:42.020",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500993,1749712242030,"fUST",-232.497855,0.000228,7,"2025-06-12T07:10:42.030",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500994,1749712242040,"fUST",-151.0,0.000228,7,"2025-06-12T07:10:42.040",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500995,1749712242050,"fUST",-309.169359,0.000228,7,"2025-06-12T07:10:42.050",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500996,1749712242059,"fUST",-309.169359,0.000228,7,"2025-06-12T07:10:42.059",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500997,1749712242068,"fUST",-427.031363,0.000228,7,"2025-06-12T07:10:42.068",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500998,1749712242079,"fUST",-151.0,0.000228,7,"2025-06-12T07:10:42.079",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365500999,1749712242089,"fUST",-427.031363,0.000228,7,"2025-06-12T07:10:42.089",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501000,1749712242099,"fUST",-151.0,0.000228,7,"2025-06-12T07:10:42.099",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501001,1749712242108,"fUST",-963.0,0.00022803,2,"2025-06-12T07:10:42.108",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501002,1749712242118,"fUST",-2160.0,0.00022803,2,"2025-06-12T07:10:42.118",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501003,1749712242128,"fUST",-405.0,0.00022803,2,"2025-06-12T07:10:42.128",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501004,1749712242138,"fUST",-800.0,0.00022809,2,"2025-06-12T07:10:42.138",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501005,1749712242147,"fUST",-207.273083,0.00022831,7,"2025-06-12T07:10:42.147",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501006,1749712242157,"fUST",-207.273083,0.00022831,7,"2025-06-12T07:10:42.157",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501007,1749712242167,"fUST",-333.92852522,0.00022831,8,"2025-06-12T07:10:42.167",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501008,1749712242177,"fUST",-215.0738,0.00022842,2,"2025-06-12T07:10:42.177",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501009,1749712242187,"fUST",-500.0,0.00022858,2,"2025-06-12T07:10:42.187",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501010,1749712242197,"fUST",-500.0,0.00022858,2,"2025-06-12T07:10:42.197",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501011,1749712242207,"fUST",-500.0,0.00022858,2,"2025-06-12T07:10:42.207",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501012,1749712242217,"fUST",-501.97486548,0.00022858,2,"2025-06-12T07:10:42.217",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501013,1749712242227,"fUST",-500.0,0.00022858,2,"2025-06-12T07:10:42.227",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501014,1749712242237,"fUST",-259.30897065,0.00022858,2,"2025-06-12T07:10:42.237",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501015,1749712242247,"fUST",-699.37,0.00022893,5,"2025-06-12T07:10:42.247",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501016,1749712242256,"fUST",-3000.0,0.000229,2,"2025-06-12T07:10:42.256",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501017,1749712242267,"fUST",-3000.0,0.0002291,2,"2025-06-12T07:10:42.267",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501018,1749712242277,"fUST",-3000.0,0.0002292,2,"2025-06-12T07:10:42.277",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501019,1749712242287,"fUST",-3000.0,0.0002293,2,"2025-06-12T07:10:42.287",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501020,1749712242297,"fUST",-151.0,0.0002293,7,"2025-06-12T07:10:42.297",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501021,1749712242306,"fUST",-279.07466187,0.0002293,7,"2025-06-12T07:10:42.306",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501022,1749712242316,"fUST",-333.92852522,0.00022934,8,"2025-06-12T07:10:42.316",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501023,1749712242326,"fUST",-500.0,0.00022938,2,"2025-06-12T07:10:42.326",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501024,1749712242336,"fUST",-500.0,0.00022938,2,"2025-06-12T07:10:42.336",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501025,1749712242346,"fUST",-500.0,0.00022938,2,"2025-06-12T07:10:42.346",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501026,1749712242356,"fUST",-501.57892023,0.00022938,2,"2025-06-12T07:10:42.356",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501027,1749712242365,"fUST",-500.0,0.00022938,2,"2025-06-12T07:10:42.365",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501028,1749712242375,"fUST",-500.0,0.00022938,2,"2025-06-12T07:10:42.375",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501029,1749712242385,"fUST",-475.24070915,0.00022938,2,"2025-06-12T07:10:42.385",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501030,1749712242395,"fUST",-600.0,0.00022938,2,"2025-06-12T07:10:42.395",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501031,1749712242405,"fUST",-500.0,0.00022938,2,"2025-06-12T07:10:42.405",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501032,1749712242416,"fUST",-500.0,0.00022938,2,"2025-06-12T07:10:42.416",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501033,1749712242427,"fUST",-3000.0,0.0002294,2,"2025-06-12T07:10:42.427",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501034,1749712242437,"fUST",-3000.0,0.0002295,2,"2025-06-12T07:10:42.437",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501035,1749712242446,"fUST",-151.0,0.0002295,7,"2025-06-12T07:10:42.446",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501036,1749712242456,"fUST",-309.169359,0.0002295,7,"2025-06-12T07:10:42.456",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501037,1749712242467,"fUST",-309.169359,0.0002295,7,"2025-06-12T07:10:42.467",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501038,1749712242478,"fUST",-427.031363,0.0002295,7,"2025-06-12T07:10:42.478",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501039,1749712242488,"fUST",-153.0588,0.0002295,7,"2025-06-12T07:10:42.488",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501040,1749712242498,"fUST",-427.031363,0.0002295,7,"2025-06-12T07:10:42.498",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501041,1749712242508,"fUST",-798.50935917,0.0002296,2,"2025-06-12T07:10:42.508",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501042,1749712242518,"fUST",-3000.0,0.0002296,2,"2025-06-12T07:10:42.518",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501043,1749712242528,"fUST",-447.26,0.00022967,2,"2025-06-12T07:10:42.528",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501044,1749712242538,"fUST",-3000.0,0.0002297,2,"2025-06-12T07:10:42.538",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501045,1749712242548,"fUST",-296.81108298,0.00022976,2,"2025-06-12T07:10:42.548",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501046,1749712242558,"fUST",-3010.08535275,0.0002298,2,"2025-06-12T07:10:42.558",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501047,1749712242568,"fUST",-3000.0,0.0002298,2,"2025-06-12T07:10:42.568",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501048,1749712242578,"fUST",-3000.0,0.0002299,2,"2025-06-12T07:10:42.578",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501049,1749712242588,"fUST",-699.37,0.00022993,2,"2025-06-12T07:10:42.588",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501051,1749712242597,"fUST",-527073.69643718,0.00023,4,"2025-06-12T07:10:42.597",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501054,1749712242616,"fUST",-424.44298731,0.00023,4,"2025-06-12T07:10:42.616",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501096,1749712247213,"fUST",-5000.0,0.00020279,2,"2025-06-12T07:10:47.213",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501097,1749712247224,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:47.224",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501098,1749712247234,"fUST",-967.72638634,0.00020484,2,"2025-06-12T07:10:47.234",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501099,1749712247243,"fUST",-500.0,0.00020484,2,"2025-06-12T07:10:47.243",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501100,1749712247252,"fUST",-149.02378291,0.00020484,2,"2025-06-12T07:10:47.252",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501101,1749712247460,"fUST",-350.97621709,0.00020484,2,"2025-06-12T07:10:47.460",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501102,1749712247471,"fUST",-460.0,0.00021095,4,"2025-06-12T07:10:47.471",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501103,1749712247481,"fUST",-460.0,0.00021369,4,"2025-06-12T07:10:47.481",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501104,1749712247490,"fUST",-844.79171733,0.00021381,2,"2025-06-12T07:10:47.490",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501105,1749712247499,"fUST",-460.0,0.00021643,4,"2025-06-12T07:10:47.499",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501106,1749712247510,"fUST",-2459.5983414,0.00023,4,"2025-06-12T07:10:47.510",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501107,1749712295146,"fUST",161.79,0.00019843,2,"2025-06-12T07:11:35.146",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501109,1749712320007,"fUST",1536.9759986,0.00019522,2,"2025-06-12T07:12:00.007",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501110,1749712369667,"fUST",179.84,0.00018997,2,"2025-06-12T07:12:49.667",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501111,1749712370070,"fUST",224.8,0.00019789,2,"2025-06-12T07:12:50.070",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501114,1749712404224,"fUST",165.506707,0.00013699,2,"2025-06-12T07:13:24.224",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501115,1749712444929,"fUST",1105.42607763,0.0002,2,"2025-06-12T07:14:04.929",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501116,1749712444958,"fUST",3894.57392237,0.0002,2,"2025-06-12T07:14:04.958",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501117,1749712446809,"fUST",159.24,0.00018963,2,"2025-06-12T07:14:06.809",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501118,1749712447303,"fUST",199.05,0.00019753,2,"2025-06-12T07:14:07.303",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501120,1749712523259,"fUST",176.25,0.00019759,2,"2025-06-12T07:15:23.259",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501125,1749712542389,"fUST",13344.50214906,0.00019484,2,"2025-06-12T07:15:42.389",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501126,1749712542416,"fUST",11555.49785094,0.00019484,2,"2025-06-12T07:15:42.416",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501131,1749712597792,"fUST",165.03,0.0001983,2,"2025-06-12T07:16:37.792",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501133,1749712672696,"fUST",154.53,0.00019776,2,"2025-06-12T07:17:52.696",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501136,1749712843380,"fUST",161.0,0.00024649,120,"2025-06-12T07:20:43.380",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501137,1749712849212,"fUST",2147.2589422,0.0001948,2,"2025-06-12T07:20:49.212",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501139,1749713026715,"fUST",3751.29927829,0.0002,2,"2025-06-12T07:23:46.715",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501140,1749713026743,"fUST",1248.70072171,0.0002,2,"2025-06-12T07:23:46.743",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501142,1749713043107,"fUST",5000.0,0.0002,2,"2025-06-12T07:24:03.107",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501143,1749713059647,"fUST",5000.0,0.0002,2,"2025-06-12T07:24:19.647",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501144,1749713075032,"fUST",5000.0,0.0002,2,"2025-06-12T07:24:35.032",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501145,1749713090931,"fUST",1524.91534972,0.0002,2,"2025-06-12T07:24:50.931",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501146,1749713090956,"fUST",3475.08465028,0.0002,2,"2025-06-12T07:24:50.956",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501147,1749713106155,"fUST",5000.0,0.0002,2,"2025-06-12T07:25:06.155",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501150,1749713121418,"fUST",5000.0,0.0002,2,"2025-06-12T07:25:21.418",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501151,1749713136686,"fUST",4298.53142115,0.0002,2,"2025-06-12T07:25:36.686",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501152,1749713136712,"fUST",701.46857885,0.0002,2,"2025-06-12T07:25:36.712",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501153,1749713152004,"fUST",5000.0,0.0002,2,"2025-06-12T07:25:52.004",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501154,1749713167949,"fUST",5000.0,0.0002,2,"2025-06-12T07:26:07.949",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501156,1749713184138,"fUST",5000.0,0.0002,2,"2025-06-12T07:26:24.138",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501157,1749713199997,"fUST",2072.14749258,0.0002,2,"2025-06-12T07:26:39.997",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501158,1749713200022,"fUST",2927.85250742,0.0002,2,"2025-06-12T07:26:40.022",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501168,1749713293943,"fUST",412.42412621,0.00010618,2,"2025-06-12T07:28:13.943",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501169,1749713303225,"fUST",542.2494733,0.000189,2,"2025-06-12T07:28:23.225",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501170,1749713307175,"fUST",276.02361762,0.00014114,2,"2025-06-12T07:28:27.175",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501173,1749713319115,"fUST",1000.0,0.0001,2,"2025-06-12T07:28:39.115",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501174,1749713320046,"fUST",170.073024,0.00019453,2,"2025-06-12T07:28:40.046",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501177,1749713322812,"fUST",1804.19315416,0.00015,2,"2025-06-12T07:28:42.812",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501178,1749713323484,"fUST",637.49043775,0.0002,2,"2025-06-12T07:28:43.484",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501179,1749713323513,"fUST",209.39029657,0.00016,2,"2025-06-12T07:28:43.513",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501180,1749713324830,"fUST",2135.52412695,0.0001,2,"2025-06-12T07:28:44.830",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501191,1749713401970,"fUST",5000.0,0.0002,2,"2025-06-12T07:30:01.970",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501192,1749713417771,"fUST",2658.39530745,0.0002,2,"2025-06-12T07:30:17.771",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501193,1749713417799,"fUST",2341.60469255,0.0002,2,"2025-06-12T07:30:17.799",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501194,1749713421665,"fUST",162.062795,0.00013699,2,"2025-06-12T07:30:21.665",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501247,1749713432575,"fUST",-201.16875384,0.00020165,2,"2025-06-12T07:30:32.575",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501249,1749713432585,"fUST",-742.88271016,0.00020385,2,"2025-06-12T07:30:32.585",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501251,1749713432595,"fUST",-300.0,0.00020467,2,"2025-06-12T07:30:32.595",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501253,1749713432604,"fUST",-300.0,0.00020467,2,"2025-06-12T07:30:32.604",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501255,1749713432614,"fUST",-300.0,0.00020467,2,"2025-06-12T07:30:32.614",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501257,1749713432624,"fUST",-300.0,0.00020467,2,"2025-06-12T07:30:32.624",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501259,1749713432633,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.633",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501261,1749713432643,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.643",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501263,1749713432652,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.652",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501265,1749713432662,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.662",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501267,1749713432671,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.671",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501269,1749713432681,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.681",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501271,1749713432691,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.691",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501273,1749713432700,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.700",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501276,1749713432710,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.710",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501278,1749713432719,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.719",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501279,1749713432728,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.728",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501282,1749713432738,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.738",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501284,1749713432747,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.747",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501286,1749713432756,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.756",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501288,1749713432768,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.768",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501290,1749713432777,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.777",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501292,1749713432787,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.787",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501294,1749713432796,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.796",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501296,1749713432805,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.805",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501298,1749713432814,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.814",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501300,1749713432823,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.823",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501302,1749713432833,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.833",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501304,1749713432843,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.843",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501306,1749713432853,"fUST",-628.1859083,0.00020475,2,"2025-06-12T07:30:32.853",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501308,1749713432863,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.863",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501310,1749713432872,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.872",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501312,1749713432881,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.881",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501314,1749713432890,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.890",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501316,1749713432899,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.899",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501318,1749713432909,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.909",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501320,1749713432918,"fUST",-500.0,0.00020475,2,"2025-06-12T07:30:32.918",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501322,1749713432928,"fUST",-300.0,0.00020475,2,"2025-06-12T07:30:32.928",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501324,1749713432938,"fUST",-30231.94827063,0.00020476,2,"2025-06-12T07:30:32.938",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501326,1749713432947,"fUST",-151.0,0.00020485,2,"2025-06-12T07:30:32.947",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501328,1749713432957,"fUST",-151.0,0.00020485,2,"2025-06-12T07:30:32.957",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501330,1749713432966,"fUST",-151.0,0.00020485,2,"2025-06-12T07:30:32.966",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501332,1749713432976,"fUST",-151.968769,0.00020485,2,"2025-06-12T07:30:32.976",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501334,1749713432985,"fUST",-151.0,0.00020485,2,"2025-06-12T07:30:32.985",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501337,1749713432995,"fUST",-162.062795,0.00020548,2,"2025-06-12T07:30:32.995",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501339,1749713433006,"fUST",-173.63,0.00020584,2,"2025-06-12T07:30:33.006",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501341,1749713433017,"fUST",-787.14,0.000207,2,"2025-06-12T07:30:33.017",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501343,1749713433028,"fUST",-500.0,0.00020764,2,"2025-06-12T07:30:33.028",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501345,1749713433041,"fUST",-500.0,0.00020767,2,"2025-06-12T07:30:33.041",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501347,1749713433051,"fUST",-508.42003127,0.00020807,2,"2025-06-12T07:30:33.051",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501349,1749713433061,"fUST",-494.33965176,0.000209,4,"2025-06-12T07:30:33.061",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501351,1749713433071,"fUST",-1000.0,0.00021,21,"2025-06-12T07:30:33.071",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501353,1749713433080,"fUST",-494.33965162,0.00021038,4,"2025-06-12T07:30:33.080",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501355,1749713433090,"fUST",-556.04117934,0.00021095,4,"2025-06-12T07:30:33.090",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501357,1749713433100,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.100",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501360,1749713433113,"fUST",-420.0,0.00021095,4,"2025-06-12T07:30:33.113",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501362,1749713433122,"fUST",-435.97093273,0.00021095,4,"2025-06-12T07:30:33.122",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501364,1749713433132,"fUST",-460.0,0.00021095,2,"2025-06-12T07:30:33.132",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501366,1749713433143,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.143",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501368,1749713433153,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.153",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501370,1749713433163,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.163",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501372,1749713433172,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.172",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501373,1749713433182,"fUST",-545.37,0.00021095,4,"2025-06-12T07:30:33.182",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501374,1749713433192,"fUST",-340.0,0.00021095,4,"2025-06-12T07:30:33.192",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501375,1749713433202,"fUST",-350.0,0.00021095,4,"2025-06-12T07:30:33.202",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501376,1749713433212,"fUST",-500.0,0.00021095,2,"2025-06-12T07:30:33.212",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501377,1749713433221,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.221",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501378,1749713433231,"fUST",-502.69614885,0.00021095,2,"2025-06-12T07:30:33.231",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501379,1749713433241,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.241",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501380,1749713433251,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.251",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501381,1749713433261,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.261",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501382,1749713433272,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.272",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501383,1749713433282,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.282",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501384,1749713433292,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.292",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501385,1749713433302,"fUST",-460.0,0.00021095,4,"2025-06-12T07:30:33.302",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501386,1749713433312,"fUST",-494.33965162,0.00021176,4,"2025-06-12T07:30:33.312",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501387,1749713433322,"fUST",-742.88271015,0.00021186,2,"2025-06-12T07:30:33.322",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501388,1749713433331,"fUST",-494.33965162,0.00021314,5,"2025-06-12T07:30:33.331",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501389,1749713433341,"fUST",-500.0,0.00021315,2,"2025-06-12T07:30:33.341",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501390,1749713433351,"fUST",-151.0,0.00021367,2,"2025-06-12T07:30:33.351",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501391,1749713433361,"fUST",-151.0,0.00021367,2,"2025-06-12T07:30:33.361",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501392,1749713433371,"fUST",-151.0,0.00021367,2,"2025-06-12T07:30:33.371",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501393,1749713433381,"fUST",-151.0,0.00021367,2,"2025-06-12T07:30:33.381",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501394,1749713433391,"fUST",-787.924346,0.00021368,2,"2025-06-12T07:30:33.391",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501395,1749713433401,"fUST",-787.924346,0.00021368,2,"2025-06-12T07:30:33.401",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501396,1749713433411,"fUST",-787.924346,0.00021368,2,"2025-06-12T07:30:33.411",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501397,1749713433421,"fUST",-787.924346,0.00021368,2,"2025-06-12T07:30:33.421",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501398,1749713433431,"fUST",-787.924346,0.00021368,2,"2025-06-12T07:30:33.431",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501400,1749713433440,"fUST",-787.924346,0.00021368,2,"2025-06-12T07:30:33.440",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501401,1749713433450,"fUST",-787.924346,0.00021369,2,"2025-06-12T07:30:33.450",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501403,1749713433459,"fUST",-787.924346,0.00021369,2,"2025-06-12T07:30:33.459",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501405,1749713433469,"fUST",-460.0,0.00021369,2,"2025-06-12T07:30:33.469",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501407,1749713433479,"fUST",-460.0,0.00021369,4,"2025-06-12T07:30:33.479",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501409,1749713433489,"fUST",-460.0,0.00021369,4,"2025-06-12T07:30:33.489",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501411,1749713433499,"fUST",-460.0,0.00021369,4,"2025-06-12T07:30:33.499",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501413,1749713433508,"fUST",-460.0,0.00021369,4,"2025-06-12T07:30:33.508",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501415,1749713433519,"fUST",-460.0,0.00021369,4,"2025-06-12T07:30:33.519",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501417,1749713433530,"fUST",-460.0,0.00021369,4,"2025-06-12T07:30:33.530",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501419,1749713433539,"fUST",-460.0,0.00021369,4,"2025-06-12T07:30:33.539",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501422,1749713433549,"fUST",-474.92,0.00021369,4,"2025-06-12T07:30:33.549",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501424,1749713433559,"fUST",-202.57,0.00021375,2,"2025-06-12T07:30:33.559",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501426,1749713433569,"fUST",-200.0,0.0002142,7,"2025-06-12T07:30:33.569",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501428,1749713433579,"fUST",-200.0,0.0002142,7,"2025-06-12T07:30:33.579",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501430,1749713433588,"fUST",-200.0,0.0002142,7,"2025-06-12T07:30:33.588",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501432,1749713433598,"fUST",-200.0,0.0002142,7,"2025-06-12T07:30:33.598",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501434,1749713433608,"fUST",-200.0,0.0002142,7,"2025-06-12T07:30:33.608",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501436,1749713433618,"fUST",-200.0,0.0002142,7,"2025-06-12T07:30:33.618",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501438,1749713433627,"fUST",-200.0,0.0002142,7,"2025-06-12T07:30:33.627",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501440,1749713433637,"fUST",-213.20212768,0.00021441,2,"2025-06-12T07:30:33.637",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501442,1749713433646,"fUST",-160.0,0.00021441,2,"2025-06-12T07:30:33.646",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501444,1749713433656,"fUST",-160.0,0.00021441,2,"2025-06-12T07:30:33.656",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501446,1749713433666,"fUST",-835.15920933,0.00021441,2,"2025-06-12T07:30:33.666",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501448,1749713433675,"fUST",-160.0,0.00021441,2,"2025-06-12T07:30:33.675",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501450,1749713433685,"fUST",-229.7508257,0.00021441,2,"2025-06-12T07:30:33.685",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501452,1749713433695,"fUST",-424.26423502,0.00021441,2,"2025-06-12T07:30:33.695",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501454,1749713433706,"fUST",-160.0,0.00021441,2,"2025-06-12T07:30:33.706",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501456,1749713433716,"fUST",-844.79171733,0.00021441,2,"2025-06-12T07:30:33.716",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501458,1749713433726,"fUST",-494.33965162,0.00021452,5,"2025-06-12T07:30:33.726",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501460,1749713433736,"fUST",-207.4,0.00021473,2,"2025-06-12T07:30:33.736",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501462,1749713433747,"fUST",-494.33965162,0.0002159,5,"2025-06-12T07:30:33.747",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501464,1749713433757,"fUST",-460.0,0.00021643,2,"2025-06-12T07:30:33.757",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501466,1749713433767,"fUST",-460.0,0.00021643,4,"2025-06-12T07:30:33.767",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501468,1749713433779,"fUST",-460.0,0.00021643,4,"2025-06-12T07:30:33.779",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501470,1749713433789,"fUST",-460.0,0.00021643,4,"2025-06-12T07:30:33.789",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501473,1749713433800,"fUST",-195.56,0.00021643,4,"2025-06-12T07:30:33.800",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501475,1749713433810,"fUST",-460.0,0.00021643,4,"2025-06-12T07:30:33.810",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501477,1749713433821,"fUST",-494.33965162,0.00021728,5,"2025-06-12T07:30:33.821",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501498,1749713434017,"fUST",-494.33965162,0.00021866,6,"2025-06-12T07:30:34.017",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501500,1749713434028,"fUST",-151.0,0.000219,2,"2025-06-12T07:30:34.028",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501502,1749713434038,"fUST",-434.05,0.00021917,2,"2025-06-12T07:30:34.038",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501504,1749713434049,"fUST",-460.0,0.00021917,4,"2025-06-12T07:30:34.049",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501506,1749713434059,"fUST",-601.51,0.00021917,4,"2025-06-12T07:30:34.059",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501508,1749713434069,"fUST",-742.88271015,0.00021986,2,"2025-06-12T07:30:34.069",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501510,1749713434079,"fUST",-1000.0,0.00022,22,"2025-06-12T07:30:34.079",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501512,1749713434088,"fUST",-494.33965162,0.00022003,6,"2025-06-12T07:30:34.088",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501514,1749713434098,"fUST",-175.0,0.00022102,2,"2025-06-12T07:30:34.098",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501516,1749713434110,"fUST",-494.33965162,0.00022141,6,"2025-06-12T07:30:34.110",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501519,1749713434120,"fUST",-231.51,0.00022167,2,"2025-06-12T07:30:34.120",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501521,1749713434129,"fUST",-175.0,0.00022185,2,"2025-06-12T07:30:34.129",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501523,1749713434139,"fUST",-180.01,0.00022191,4,"2025-06-12T07:30:34.139",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501525,1749713434149,"fUST",-181.96853691,0.000222,69,"2025-06-12T07:30:34.149",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501527,1749713434158,"fUST",-420.0,0.00022275,2,"2025-06-12T07:30:34.158",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501529,1749713434167,"fUST",-494.33965162,0.00022279,6,"2025-06-12T07:30:34.167",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501531,1749713434177,"fUST",-787.14,0.000223,7,"2025-06-12T07:30:34.177",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501533,1749713434187,"fUST",-181.96853689,0.00022384,70,"2025-06-12T07:30:34.187",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501535,1749713434197,"fUST",-494.33965162,0.00022417,7,"2025-06-12T07:30:34.197",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501537,1749713434206,"fUST",-200.0,0.0002244,7,"2025-06-12T07:30:34.206",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501539,1749713434216,"fUST",-200.0,0.0002244,7,"2025-06-12T07:30:34.216",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501541,1749713434225,"fUST",-200.0,0.0002244,7,"2025-06-12T07:30:34.225",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501543,1749713434234,"fUST",-200.0,0.0002244,7,"2025-06-12T07:30:34.234",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501544,1749713434244,"fUST",-200.0,0.0002244,7,"2025-06-12T07:30:34.244",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501547,1749713434254,"fUST",-200.0,0.0002244,7,"2025-06-12T07:30:34.254",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501549,1749713434264,"fUST",-200.0,0.0002244,7,"2025-06-12T07:30:34.264",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501550,1749713434274,"fUST",-160.0,0.00022532,2,"2025-06-12T07:30:34.274",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501553,1749713434284,"fUST",-1289.459076,0.00022533,3,"2025-06-12T07:30:34.284",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501555,1749713434294,"fUST",-181.33122007,0.00022548,2,"2025-06-12T07:30:34.294",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501557,1749713434304,"fUST",-494.33965162,0.00022555,7,"2025-06-12T07:30:34.304",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501559,1749713434314,"fUST",-1581.91563,0.00022692,2,"2025-06-12T07:30:34.314",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501561,1749713434324,"fUST",-528.17009812,0.00022693,7,"2025-06-12T07:30:34.324",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501563,1749713434339,"fUST",-259.75424788,0.00022693,7,"2025-06-12T07:30:34.339",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501566,1749713434349,"fUST",-787.924346,0.00022693,7,"2025-06-12T07:30:34.349",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501568,1749713434359,"fUST",-494.33965162,0.00022693,7,"2025-06-12T07:30:34.359",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501570,1749713434369,"fUST",-742.88271015,0.00022787,2,"2025-06-12T07:30:34.369",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501572,1749713434379,"fUST",-151.0,0.000228,7,"2025-06-12T07:30:34.379",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501574,1749713434390,"fUST",-234.76484084,0.000228,7,"2025-06-12T07:30:34.390",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501585,1749713434498,"fUST",5000.0,0.0002,2,"2025-06-12T07:30:34.498",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501635,1749713438390,"fUST",-1582.94116102,0.00020465,2,"2025-06-12T07:30:38.390",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501745,1749713446358,"fUST",-632.83171434,0.00020465,2,"2025-06-12T07:30:46.358",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501756,1749713454134,"fUST",255.659618,0.00019851,2,"2025-06-12T07:30:54.134",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501757,1749713454475,"fUST",200.76156584,0.0001986,2,"2025-06-12T07:30:54.475",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501762,1749713604511,"fUST",361.49964887,0.00019543,2,"2025-06-12T07:33:24.511",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501764,1749713607526,"fUST",171.59,0.00019636,2,"2025-06-12T07:33:27.526",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501765,1749713626516,"fUST",9280.43775117,0.00019469,2,"2025-06-12T07:33:46.516",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501766,1749713626548,"fUST",15619.56224883,0.00019469,2,"2025-06-12T07:33:46.548",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501767,1749713631780,"fUST",300.72,0.0002,30,"2025-06-12T07:33:51.780",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501768,1749713633842,"fUST",2154.0538226,0.0002,2,"2025-06-12T07:33:53.842",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501769,1749713633869,"fUST",2845.9461774,0.0002,2,"2025-06-12T07:33:53.869",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501771,1749713647540,"fUST",300.7,0.0002,30,"2025-06-12T07:34:07.540",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501773,1749713681784,"fUST",162.85,0.00019956,2,"2025-06-12T07:34:41.784",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501775,1749713749015,"fUST",500.0,0.0002,2,"2025-06-12T07:35:49.015",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501776,1749713835805,"fUST",5000.0,0.0002,2,"2025-06-12T07:37:15.805",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501778,1749713851981,"fUST",4479.57205432,0.0002,2,"2025-06-12T07:37:31.981",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501779,1749713905899,"fUST",240.99976591,0.00019341,2,"2025-06-12T07:38:25.899",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501780,1749713973751,"fUST",154.56,0.0001991,2,"2025-06-12T07:39:33.751",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501781,1749714207032,"fUST",160.66651061,0.00019628,2,"2025-06-12T07:43:27.032",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501803,1749714574553,"fUST",162.062795,0.00013699,2,"2025-06-12T07:49:34.553",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501843,1749714632865,"fUST",-183.37,0.00020021,2,"2025-06-12T07:50:32.865",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501845,1749714632877,"fUST",-348.54486234,0.0002045,2,"2025-06-12T07:50:32.877",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501847,1749714632887,"fUST",-882.0,0.00020457,2,"2025-06-12T07:50:32.887",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501849,1749714632897,"fUST",-300.0,0.00020457,2,"2025-06-12T07:50:32.897",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501852,1749714632907,"fUST",-216.45015067,0.00020468,2,"2025-06-12T07:50:32.907",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501854,1749714632918,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:32.918",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501856,1749714632928,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:32.928",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501858,1749714632937,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:32.937",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501860,1749714632947,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:32.947",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501862,1749714632957,"fUST",-559.3531107,0.00020468,2,"2025-06-12T07:50:32.957",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501864,1749714632967,"fUST",-4.48063816,0.00020468,2,"2025-06-12T07:50:32.967",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501866,1749714632980,"fUST",-495.51936184,0.00020468,2,"2025-06-12T07:50:32.980",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501868,1749714632990,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:32.990",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501871,1749714633000,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:33.000",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501873,1749714633010,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:33.010",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501875,1749714633019,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:33.019",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501877,1749714633029,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:33.029",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501878,1749714633039,"fUST",-500.0,0.00020468,2,"2025-06-12T07:50:33.039",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501880,1749714633050,"fUST",-443.56229942,0.00020468,2,"2025-06-12T07:50:33.050",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501881,1749714633060,"fUST",-623.68136014,0.00020468,2,"2025-06-12T07:50:33.060",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365501882,1749714633072,"fUST",-650.84495871,0.00020468,2,"2025-06-12T07:50:33.072",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502101,1749714695297,"fUST",176.69,0.0001927,2,"2025-06-12T07:51:35.297",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502102,1749714771531,"fUST",184.77,0.00018471,2,"2025-06-12T07:52:51.531",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502103,1749714771958,"fUST",246.35,0.00019274,2,"2025-06-12T07:52:51.958",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502104,1749714776713,"fUST",379.027905,0.00019462,2,"2025-06-12T07:52:56.713",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502105,1749714809725,"fUST",532.40968295,0.000189,2,"2025-06-12T07:53:29.725",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502106,1749714849990,"fUST",168.3,0.00018444,2,"2025-06-12T07:54:09.990",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502107,1749714850452,"fUST",224.41,0.00019246,2,"2025-06-12T07:54:10.452",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502109,1749714927004,"fUST",153.31,0.00018469,2,"2025-06-12T07:55:27.004",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502110,1749714927413,"fUST",204.41,0.00019272,2,"2025-06-12T07:55:27.413",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502111,1749714951076,"fUST",1797.28118024,0.00019459,2,"2025-06-12T07:55:51.076",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502112,1749714951103,"fUST",17773.61607143,0.00019459,2,"2025-06-12T07:55:51.103",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502114,1749715078618,"fUST",154.66013963,6.8e-07,2,"2025-06-12T07:57:58.618",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502115,1749715266736,"fUST",172.14876825,0.00017944,2,"2025-06-12T08:01:06.736",0.00024819999999999996,14.68,0.44714966789334165,362056833.47991]
[365502118,1749715530847,"fUST",262.432865,0.00013699,2,"2025-06-12T08:05:30.847",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502120,1749715569305,"fUST",-218.21914769,0.00018123,2,"2025-06-12T08:06:09.305",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502121,1749715575371,"fUST",-128.31038476,0.00018123,2,"2025-06-12T08:06:15.371",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502123,1749715677148,"fUST",151.08036964,0.000201,19,"2025-06-12T08:07:57.148",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502136,1749715832923,"fUST",-5000.0,0.00018312,2,"2025-06-12T08:10:32.923",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502137,1749715832933,"fUST",-186.86455097,0.00018849,3,"2025-06-12T08:10:32.933",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502138,1749715832942,"fUST",-186.2,0.00018873,2,"2025-06-12T08:10:32.942",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502139,1749715832951,"fUST",-780.3273323,0.00018881,2,"2025-06-12T08:10:32.951",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502140,1749715832961,"fUST",-354.93978863,0.000189,2,"2025-06-12T08:10:32.961",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502142,1749715832971,"fUST",-165.521663,0.00019178,2,"2025-06-12T08:10:32.971",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502144,1749715832980,"fUST",-177.0,0.00019219,2,"2025-06-12T08:10:32.980",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502146,1749715832990,"fUST",-300.0,0.00019219,2,"2025-06-12T08:10:32.990",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502148,1749715833000,"fUST",-10000.0,0.0001922,2,"2025-06-12T08:10:33.000",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502150,1749715833010,"fUST",-5329.10274833,0.00019459,2,"2025-06-12T08:10:33.010",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502152,1749715833021,"fUST",-232.75,0.00019659,2,"2025-06-12T08:10:33.021",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502154,1749715833031,"fUST",-277.11077227,0.000199,2,"2025-06-12T08:10:33.031",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502156,1749715833040,"fUST",-277.11077222,0.000199,2,"2025-06-12T08:10:33.040",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502158,1749715833050,"fUST",-277.11077222,0.000199,2,"2025-06-12T08:10:33.050",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502160,1749715833061,"fUST",-277.11077222,0.000199,2,"2025-06-12T08:10:33.061",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502162,1749715833070,"fUST",-277.11077222,0.000199,2,"2025-06-12T08:10:33.070",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502164,1749715833080,"fUST",-277.11077222,0.00019934,2,"2025-06-12T08:10:33.080",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502166,1749715833090,"fUST",-277.11077222,0.00020141,2,"2025-06-12T08:10:33.090",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502168,1749715833100,"fUST",-262.432865,0.00020187,2,"2025-06-12T08:10:33.100",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502170,1749715833110,"fUST",-186.22117373,0.00020343,2,"2025-06-12T08:10:33.110",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502172,1749715833119,"fUST",-277.11077222,0.00020348,3,"2025-06-12T08:10:33.119",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502174,1749715833129,"fUST",-239.01220515,0.00020353,2,"2025-06-12T08:10:33.129",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502176,1749715833139,"fUST",-279.3,0.00020364,2,"2025-06-12T08:10:33.139",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502178,1749715833150,"fUST",-16000.0,0.0002044,2,"2025-06-12T08:10:33.150",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502180,1749715833160,"fUST",-808.26963359,0.00020443,2,"2025-06-12T08:10:33.160",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502182,1749715833170,"fUST",-4760.92335774,0.00020443,2,"2025-06-12T08:10:33.170",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502184,1749715833180,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.180",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502186,1749715833189,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.189",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502188,1749715833200,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.200",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502191,1749715833210,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.210",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502193,1749715833220,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.220",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502195,1749715833230,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.230",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502197,1749715833240,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.240",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502199,1749715833250,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.250",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502201,1749715833260,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.260",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502203,1749715833270,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.270",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502205,1749715833279,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.279",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502207,1749715833288,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.288",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502209,1749715833299,"fUST",-1000.0,0.00020464,2,"2025-06-12T08:10:33.299",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502211,1749715833308,"fUST",-874.66741135,0.00020464,2,"2025-06-12T08:10:33.308",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502213,1749715833318,"fUST",-160.0,0.00020464,2,"2025-06-12T08:10:33.318",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502215,1749715833327,"fUST",-155.0,0.00020468,2,"2025-06-12T08:10:33.327",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502217,1749715833337,"fUST",-159.71985028,0.00020508,2,"2025-06-12T08:10:33.337",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502219,1749715833347,"fUST",-500.0,0.00020508,2,"2025-06-12T08:10:33.347",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502221,1749715833356,"fUST",-507.57878241,0.00020508,2,"2025-06-12T08:10:33.356",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502223,1749715833365,"fUST",-504.24666692,0.00020508,2,"2025-06-12T08:10:33.365",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502225,1749715833376,"fUST",-277.11077222,0.00020555,3,"2025-06-12T08:10:33.376",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502227,1749715833385,"fUST",-500.0,0.00020558,2,"2025-06-12T08:10:33.385",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502229,1749715833395,"fUST",-273.97756295,0.00020558,2,"2025-06-12T08:10:33.395",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502231,1749715833405,"fUST",-504.57279831,0.00020558,2,"2025-06-12T08:10:33.405",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502233,1749715833414,"fUST",-503.19065093,0.00020562,2,"2025-06-12T08:10:33.414",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502235,1749715833424,"fUST",-500.0,0.00020567,2,"2025-06-12T08:10:33.424",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502237,1749715833433,"fUST",-471.47148591,0.00020567,2,"2025-06-12T08:10:33.433",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502239,1749715833443,"fUST",-504.58239476,0.00020569,2,"2025-06-12T08:10:33.443",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502241,1749715833453,"fUST",-500.0,0.00020577,2,"2025-06-12T08:10:33.453",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502243,1749715833466,"fUST",-503.59272872,0.00020583,2,"2025-06-12T08:10:33.466",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502245,1749715833476,"fUST",-502.66933482,0.00020583,2,"2025-06-12T08:10:33.476",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502247,1749715833486,"fUST",-506.85366717,0.00020583,2,"2025-06-12T08:10:33.486",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502249,1749715833503,"fUST",-679.17,0.000207,2,"2025-06-12T08:10:33.503",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502252,1749715833515,"fUST",-277.11077222,0.00020762,3,"2025-06-12T08:10:33.515",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502253,1749715833531,"fUST",-925.49097138,0.00020904,2,"2025-06-12T08:10:33.531",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502255,1749715833542,"fUST",-420.0,0.00020944,2,"2025-06-12T08:10:33.542",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502257,1749715833553,"fUST",-277.11077222,0.00020969,4,"2025-06-12T08:10:33.553",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502259,1749715833564,"fUST",-186.2211737,0.00020986,2,"2025-06-12T08:10:33.564",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502261,1749715833574,"fUST",-1000.0,0.00021,21,"2025-06-12T08:10:33.574",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502263,1749715833584,"fUST",-239.01220513,0.00021022,2,"2025-06-12T08:10:33.584",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502265,1749715833595,"fUST",-513.75607157,0.00021056,2,"2025-06-12T08:10:33.595",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502267,1749715833606,"fUST",-460.0,0.00021095,4,"2025-06-12T08:10:33.606",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502269,1749715833617,"fUST",-460.0,0.00021095,2,"2025-06-12T08:10:33.617",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502270,1749715833627,"fUST",-350.0,0.00021095,4,"2025-06-12T08:10:33.627",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502271,1749715833638,"fUST",-735.479612,0.00021096,2,"2025-06-12T08:10:33.638",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502272,1749715833650,"fUST",-448.51,0.00021105,3,"2025-06-12T08:10:33.650",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502273,1749715833660,"fUST",-22346.83902437,0.00021115,5,"2025-06-12T08:10:33.660",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502274,1749715833670,"fUST",-325.85,0.00021147,2,"2025-06-12T08:10:33.670",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502275,1749715833680,"fUST",-277.11077222,0.00021176,4,"2025-06-12T08:10:33.680",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502276,1749715833690,"fUST",-3377.99,0.000212,2,"2025-06-12T08:10:33.690",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502277,1749715833699,"fUST",-195.36245591,0.00021369,4,"2025-06-12T08:10:33.699",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502278,1749715833709,"fUST",-440.0,0.00021369,2,"2025-06-12T08:10:33.709",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502279,1749715833719,"fUST",-277.11077222,0.00021383,5,"2025-06-12T08:10:33.719",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502280,1749715833728,"fUST",-160.0,0.00021384,2,"2025-06-12T08:10:33.728",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502281,1749715833737,"fUST",-213.20212768,0.00021386,2,"2025-06-12T08:10:33.737",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502282,1749715833746,"fUST",-835.15920933,0.00021386,2,"2025-06-12T08:10:33.746",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502283,1749715833756,"fUST",-160.0,0.00021386,2,"2025-06-12T08:10:33.756",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502284,1749715833766,"fUST",-229.7508257,0.00021386,2,"2025-06-12T08:10:33.766",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502285,1749715833775,"fUST",-424.26423502,0.00021386,2,"2025-06-12T08:10:33.775",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502286,1749715833785,"fUST",-844.79171733,0.00021386,2,"2025-06-12T08:10:33.785",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502287,1749715833795,"fUST",-277.11077222,0.0002159,5,"2025-06-12T08:10:33.795",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502288,1749715833804,"fUST",-186.2211737,0.00021628,2,"2025-06-12T08:10:33.804",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502289,1749715833814,"fUST",-239.01220513,0.00021692,2,"2025-06-12T08:10:33.814",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502290,1749715833824,"fUST",-207.4,0.00021745,2,"2025-06-12T08:10:33.824",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502291,1749715833834,"fUST",-152.086648,0.00021745,2,"2025-06-12T08:10:33.834",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502293,1749715833847,"fUST",-151.0,0.00021745,2,"2025-06-12T08:10:33.847",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502295,1749715833857,"fUST",-277.11077222,0.00021797,6,"2025-06-12T08:10:33.857",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502297,1749715833867,"fUST",-160.0,0.00021834,2,"2025-06-12T08:10:33.867",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502299,1749715833876,"fUST",-372.4,0.0002193,2,"2025-06-12T08:10:33.876",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502301,1749715833887,"fUST",-1000.0,0.00022,22,"2025-06-12T08:10:33.887",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502303,1749715833896,"fUST",-277.11077222,0.00022003,6,"2025-06-12T08:10:33.896",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502305,1749715833905,"fUST",-679.17,0.000221,7,"2025-06-12T08:10:33.905",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502307,1749715833915,"fUST",-181.96853689,0.000222,69,"2025-06-12T08:10:33.915",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502309,1749715833927,"fUST",-151.0,0.000222,7,"2025-06-12T08:10:33.927",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502311,1749715833936,"fUST",-277.11077222,0.0002221,6,"2025-06-12T08:10:33.936",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502313,1749715833946,"fUST",-186.2211737,0.00022271,2,"2025-06-12T08:10:33.946",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502315,1749715833955,"fUST",-151.0,0.00022314,7,"2025-06-12T08:10:33.955",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502317,1749715833965,"fUST",-239.01220513,0.00022361,2,"2025-06-12T08:10:33.965",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502319,1749715833974,"fUST",-277.11077222,0.00022417,7,"2025-06-12T08:10:33.974",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502321,1749715833983,"fUST",-515.634387,0.00022499,2,"2025-06-12T08:10:33.983",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502323,1749715833994,"fUST",-515.634387,0.00022499,2,"2025-06-12T08:10:33.994",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502325,1749715834003,"fUST",-151.0,0.00022499,7,"2025-06-12T08:10:34.003",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502327,1749715834013,"fUST",-151.0,0.00022499,7,"2025-06-12T08:10:34.013",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502329,1749715834023,"fUST",-151.0,0.00022499,7,"2025-06-12T08:10:34.023",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502331,1749715834032,"fUST",-52666.63903837,0.000225,4,"2025-06-12T08:10:34.032",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502333,1749715834042,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.042",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502335,1749715834052,"fUST",-153.082212,0.000225,7,"2025-06-12T08:10:34.052",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502337,1749715834063,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.063",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502339,1749715834072,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.072",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502341,1749715834082,"fUST",-515.634387,0.000225,2,"2025-06-12T08:10:34.082",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502343,1749715834091,"fUST",-515.634387,0.000225,2,"2025-06-12T08:10:34.091",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502345,1749715834100,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.100",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502347,1749715834110,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.110",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502349,1749715834120,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.120",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502351,1749715834130,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.130",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502353,1749715834140,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.140",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502355,1749715834151,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.151",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502358,1749715834162,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.162",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502359,1749715834172,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.172",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502361,1749715834182,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.182",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502363,1749715834191,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.191",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502365,1749715834201,"fUST",-1582.00646449,0.000225,7,"2025-06-12T08:10:34.201",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502368,1749715834215,"fUST",-1795.98353551,0.000225,7,"2025-06-12T08:10:34.215",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502370,1749715834224,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.224",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502372,1749715834233,"fUST",-151.0,0.000225,7,"2025-06-12T08:10:34.233",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502374,1749715834243,"fUST",-436.40669265,0.00022533,3,"2025-06-12T08:10:34.243",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502377,1749715834259,"fUST",-5075.88539097,0.0002044,2,"2025-06-12T08:10:34.259",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502379,1749715834269,"fUST",-277.4781141,0.00022533,3,"2025-06-12T08:10:34.269",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502433,1749715836065,"fUST",4654.45564723,0.00018,2,"2025-06-12T08:10:36.065",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502536,1749715846859,"fUST",-160.0,0.00018312,2,"2025-06-12T08:10:46.859",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502537,1749715846870,"fUST",-4164.47773882,0.0002045,2,"2025-06-12T08:10:46.870",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502538,1749715846880,"fUST",-284.37256786,0.0002045,2,"2025-06-12T08:10:46.880",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502539,1749715847001,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.001",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502540,1749715847012,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.012",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502541,1749715847022,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.022",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502542,1749715847032,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.032",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502543,1749715847042,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.042",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502544,1749715847052,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.052",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502545,1749715847061,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.061",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502546,1749715847071,"fUST",-292.81859083,0.0002045,2,"2025-06-12T08:10:47.071",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502547,1749715847081,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.081",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502548,1749715847090,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.090",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502549,1749715847099,"fUST",-630.4966352,0.0002045,2,"2025-06-12T08:10:47.099",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502550,1749715847491,"fUST",-114.08818723,0.0002045,2,"2025-06-12T08:10:47.491",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502551,1749715847500,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.500",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502552,1749715847509,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.509",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502553,1749715847519,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.519",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502554,1749715847528,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.528",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502555,1749715847538,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.538",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502556,1749715847548,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.548",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502557,1749715847557,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.557",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502558,1749715847567,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.567",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502559,1749715847577,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.577",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502560,1749715847586,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.586",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502561,1749715847596,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.596",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502562,1749715847605,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.605",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502563,1749715847614,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.614",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502564,1749715847624,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.624",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502565,1749715847633,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.633",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502566,1749715847642,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.642",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502567,1749715847652,"fUST",-744.58482243,0.0002045,2,"2025-06-12T08:10:47.652",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502568,1749715847663,"fUST",-500.0,0.0002045,2,"2025-06-12T08:10:47.663",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502569,1749715847672,"fUST",-638.45959548,0.0002045,2,"2025-06-12T08:10:47.672",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502578,1749716241334,"fUST",5000.0,0.00018,2,"2025-06-12T08:17:21.334",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502591,1749716878212,"fUST",253.441059,0.00013699,2,"2025-06-12T08:27:58.212",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502592,1749716889418,"fUST",-206.38699397,0.00018,2,"2025-06-12T08:28:09.418",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502593,1749716893236,"fUST",-151.73750998,0.00018,2,"2025-06-12T08:28:13.236",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502594,1749716894838,"fUST",-151.06405933,0.00018,2,"2025-06-12T08:28:14.838",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502595,1749716897197,"fUST",-213.65266235,0.00018,2,"2025-06-12T08:28:17.197",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502596,1749716898723,"fUST",-27.15877437,0.00018,2,"2025-06-12T08:28:18.723",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502597,1749716898750,"fUST",-181.13,0.00018061,2,"2025-06-12T08:28:18.750",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502599,1749716916709,"fUST",84750.54125785,0.00017,2,"2025-06-12T08:28:36.709",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502601,1749716925896,"fUST",153.93069811,0.000168,2,"2025-06-12T08:28:45.896",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502625,1749717031897,"fUST",-174.21,0.00018012,2,"2025-06-12T08:30:31.897",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502626,1749717031907,"fUST",-1061.33460891,0.00018659,2,"2025-06-12T08:30:31.907",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502628,1749717031916,"fUST",-232.28,0.00018795,2,"2025-06-12T08:30:31.916",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502630,1749717031925,"fUST",-236.62652576,0.000189,2,"2025-06-12T08:30:31.925",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502631,1749717031935,"fUST",-186.2211737,0.00019021,2,"2025-06-12T08:30:31.935",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502632,1749717031944,"fUST",-239.01220513,0.00019028,2,"2025-06-12T08:30:31.944",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502633,1749717031953,"fUST",-285.0,0.00019093,2,"2025-06-12T08:30:31.953",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502634,1749717031962,"fUST",-300.0,0.00019093,2,"2025-06-12T08:30:31.962",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502635,1749717031971,"fUST",-953.30405371,0.00019094,2,"2025-06-12T08:30:31.971",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502637,1749717031983,"fUST",-797.41300701,0.00019094,2,"2025-06-12T08:30:31.983",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502789,1749717042962,"fUST",-206.01501652,0.00018695,2,"2025-06-12T08:30:42.962",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502790,1749717042972,"fUST",-56587.33582338,0.00019094,2,"2025-06-12T08:30:42.972",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502791,1749717042982,"fUST",-475.58,0.00019121,3,"2025-06-12T08:30:42.982",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502792,1749717042991,"fUST",-199.20206565,0.00019126,2,"2025-06-12T08:30:42.991",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502793,1749717043001,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.001",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502794,1749717043010,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.010",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502795,1749717043020,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.020",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502796,1749717043029,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.029",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502798,1749717043039,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.039",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502800,1749717043048,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.048",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502801,1749717043058,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.058",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502802,1749717043068,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.068",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502803,1749717043078,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.078",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502804,1749717043087,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.087",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502805,1749717043097,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.097",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502806,1749717043106,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.106",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502807,1749717043116,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.116",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502808,1749717043126,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.126",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502809,1749717043136,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.136",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502810,1749717043146,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.146",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502811,1749717043158,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.158",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502812,1749717043168,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.168",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502813,1749717043178,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.178",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502814,1749717043187,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.187",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502815,1749717043197,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.197",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502816,1749717043206,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.206",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502817,1749717043217,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.217",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502818,1749717043231,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.231",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502819,1749717043240,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.240",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502820,1749717043250,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.250",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502821,1749717043259,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.259",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502822,1749717043269,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.269",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502823,1749717043278,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.278",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502824,1749717043288,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.288",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502825,1749717043297,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.297",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502826,1749717043307,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.307",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502827,1749717043317,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.317",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502828,1749717043326,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.326",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502829,1749717043335,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.335",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502830,1749717043344,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.344",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502831,1749717043353,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.353",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502832,1749717043363,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.363",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502833,1749717043372,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.372",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502834,1749717043382,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.382",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502835,1749717043391,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.391",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502836,1749717043401,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.401",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502837,1749717043415,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.415",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502838,1749717043540,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.540",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502839,1749717043550,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.550",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502840,1749717043560,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.560",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502841,1749717043571,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.571",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502842,1749717043581,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.581",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502843,1749717043591,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.591",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502844,1749717043601,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.601",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502845,1749717043610,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.610",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502846,1749717043620,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.620",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502847,1749717043630,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.630",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502848,1749717043640,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.640",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502849,1749717043650,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.650",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502850,1749717043662,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.662",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502851,1749717043671,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.671",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502852,1749717043682,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.682",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502853,1749717043693,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.693",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502854,1749717043703,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.703",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502855,1749717043712,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.712",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502856,1749717043721,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.721",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502857,1749717043731,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.731",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502858,1749717043740,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.740",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502859,1749717043750,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.750",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502860,1749717043759,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.759",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502861,1749717043768,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.768",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502862,1749717043778,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.778",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502863,1749717043788,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.788",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502864,1749717043798,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.798",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502865,1749717043807,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.807",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502866,1749717043817,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.817",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502867,1749717043827,"fUST",-268.93316003,0.00019126,2,"2025-06-12T08:30:43.827",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502868,1749717043837,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.837",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502869,1749717043846,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.846",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502870,1749717043856,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.856",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502871,1749717043865,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.865",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502872,1749717043875,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.875",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502873,1749717043884,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.884",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502874,1749717043894,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.894",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502875,1749717043904,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.904",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502876,1749717043914,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.914",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502877,1749717043924,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.924",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502878,1749717043934,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.934",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502879,1749717043944,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.944",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502880,1749717043954,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.954",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502881,1749717043963,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.963",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502882,1749717043973,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.973",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502883,1749717043983,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:43.983",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502884,1749717043993,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:43.993",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502885,1749717044003,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.003",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502886,1749717044012,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.012",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502887,1749717044022,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:44.022",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502888,1749717044032,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.032",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502889,1749717044041,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:44.041",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502890,1749717044051,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.051",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502891,1749717044060,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:44.060",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502892,1749717044070,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.070",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502893,1749717044079,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.079",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502894,1749717044089,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.089",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502895,1749717044099,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.099",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502896,1749717044109,"fUST",-500.0,0.00019126,2,"2025-06-12T08:30:44.109",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502897,1749717044118,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.118",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502898,1749717044128,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.128",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502899,1749717044138,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.138",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502900,1749717044147,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.147",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502901,1749717044158,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.158",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502902,1749717044168,"fUST",-648.85004779,0.00019126,2,"2025-06-12T08:30:44.168",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502903,1749717044177,"fUST",-151.0,0.00019129,2,"2025-06-12T08:30:44.177",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502904,1749717044187,"fUST",-151.0,0.00019129,2,"2025-06-12T08:30:44.187",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502905,1749717044196,"fUST",-151.0,0.00019131,2,"2025-06-12T08:30:44.196",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502906,1749717044206,"fUST",-24900.0,0.00019131,2,"2025-06-12T08:30:44.206",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502907,1749717044216,"fUST",-282.23075332,0.00019138,2,"2025-06-12T08:30:44.216",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502908,1749717044227,"fUST",-165.521663,0.00019178,2,"2025-06-12T08:30:44.227",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502909,1749717044239,"fUST",-428.80843973,0.00019317,2,"2025-06-12T08:30:44.239",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502910,1749717044248,"fUST",-290.35,0.00019578,2,"2025-06-12T08:30:44.248",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502911,1749717044258,"fUST",-336.509649,0.00019616,2,"2025-06-12T08:30:44.258",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502912,1749717044268,"fUST",-160.0,0.00019779,2,"2025-06-12T08:30:44.268",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502913,1749717044278,"fUST",-207.91771947,0.00019836,2,"2025-06-12T08:30:44.278",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502914,1749717044288,"fUST",-207.30605058,0.000199,2,"2025-06-12T08:30:44.288",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502915,1749717044297,"fUST",-207.30605058,0.00020178,2,"2025-06-12T08:30:44.297",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502916,1749717044308,"fUST",-253.441059,0.00020187,2,"2025-06-12T08:30:44.308",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502917,1749717044318,"fUST",-348.42,0.00020361,2,"2025-06-12T08:30:44.318",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502918,1749717044327,"fUST",-151.0,0.00020445,2,"2025-06-12T08:30:44.327",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502919,1749717044336,"fUST",-151.0,0.00020445,2,"2025-06-12T08:30:44.336",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502920,1749717044346,"fUST",-151.0,0.00020445,2,"2025-06-12T08:30:44.346",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502921,1749717044356,"fUST",-151.0,0.00020445,2,"2025-06-12T08:30:44.356",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502922,1749717044365,"fUST",-151.0,0.00020445,2,"2025-06-12T08:30:44.365",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502923,1749717044375,"fUST",-151.0,0.00020445,2,"2025-06-12T08:30:44.375",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502924,1749717044385,"fUST",-218.929996,0.00020445,2,"2025-06-12T08:30:44.385",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502925,1749717044395,"fUST",-151.0,0.00020445,2,"2025-06-12T08:30:44.395",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502926,1749717044404,"fUST",-151.0,0.00020445,2,"2025-06-12T08:30:44.404",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502927,1749717044413,"fUST",-151.0,0.00020445,2,"2025-06-12T08:30:44.413",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502928,1749717044423,"fUST",-151.0,0.00020447,2,"2025-06-12T08:30:44.423",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502929,1749717044432,"fUST",-151.0,0.00020447,2,"2025-06-12T08:30:44.432",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502930,1749717044441,"fUST",-151.0,0.00020447,2,"2025-06-12T08:30:44.441",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502931,1749717044451,"fUST",-412.50751,0.00020448,2,"2025-06-12T08:30:44.451",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502932,1749717044460,"fUST",-412.50751,0.00020448,2,"2025-06-12T08:30:44.460",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502933,1749717044469,"fUST",-412.50751,0.00020448,2,"2025-06-12T08:30:44.469",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502934,1749717044479,"fUST",-412.50751,0.00020448,2,"2025-06-12T08:30:44.479",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502935,1749717044488,"fUST",-412.50751,0.00020448,2,"2025-06-12T08:30:44.488",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502936,1749717044497,"fUST",-412.50751,0.00020448,2,"2025-06-12T08:30:44.497",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502937,1749717044506,"fUST",-151.0,0.00020448,2,"2025-06-12T08:30:44.506",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502938,1749717044515,"fUST",-151.0,0.00020448,2,"2025-06-12T08:30:44.515",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502939,1749717044524,"fUST",-151.0,0.00020448,2,"2025-06-12T08:30:44.524",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502940,1749717044534,"fUST",-207.30605058,0.00020456,3,"2025-06-12T08:30:44.534",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502941,1749717044544,"fUST",-533.44,0.000206,2,"2025-06-12T08:30:44.544",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502942,1749717044554,"fUST",-207.30605058,0.00020733,3,"2025-06-12T08:30:44.554",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502943,1749717044565,"fUST",-311.0,0.0002081,2,"2025-06-12T08:30:44.565",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502944,1749717044574,"fUST",-186.2211737,0.0002096,2,"2025-06-12T08:30:44.574",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502945,1749717044584,"fUST",-207.30605058,0.00021011,4,"2025-06-12T08:30:44.584",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502946,1749717044594,"fUST",-460.0,0.00021095,4,"2025-06-12T08:30:44.594",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502947,1749717044603,"fUST",-151.0,0.00021115,2,"2025-06-12T08:30:44.603",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502948,1749717044612,"fUST",-151.0,0.00021115,2,"2025-06-12T08:30:44.612",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502949,1749717044621,"fUST",-151.0,0.00021115,2,"2025-06-12T08:30:44.621",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502950,1749717044630,"fUST",-151.0,0.00021115,2,"2025-06-12T08:30:44.630",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502951,1749717044639,"fUST",-151.0,0.00021115,2,"2025-06-12T08:30:44.639",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502952,1749717044648,"fUST",-151.0,0.00021115,2,"2025-06-12T08:30:44.648",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502953,1749717044659,"fUST",-151.0,0.00021115,2,"2025-06-12T08:30:44.659",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502954,1749717044668,"fUST",-151.0,0.00021115,2,"2025-06-12T08:30:44.668",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502955,1749717044677,"fUST",-151.0,0.00021115,2,"2025-06-12T08:30:44.677",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502956,1749717044686,"fUST",-382.223931,0.00021115,2,"2025-06-12T08:30:44.686",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502957,1749717044695,"fUST",-382.223931,0.00021115,2,"2025-06-12T08:30:44.695",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502958,1749717044704,"fUST",-406.49,0.00021144,2,"2025-06-12T08:30:44.704",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502959,1749717044714,"fUST",-151.0,0.000212,2,"2025-06-12T08:30:44.714",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502960,1749717044723,"fUST",-151.0,0.000212,2,"2025-06-12T08:30:44.723",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502961,1749717044733,"fUST",-207.30605058,0.00021289,5,"2025-06-12T08:30:44.733",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502962,1749717044742,"fUST",-460.0,0.00021369,4,"2025-06-12T08:30:44.742",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502963,1749717044751,"fUST",-160.0,0.00021369,2,"2025-06-12T08:30:44.751",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502964,1749717044761,"fUST",-229.7508257,0.00021369,2,"2025-06-12T08:30:44.761",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502965,1749717044770,"fUST",-424.26423502,0.00021369,2,"2025-06-12T08:30:44.770",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502966,1749717044779,"fUST",-213.20212768,0.00021369,2,"2025-06-12T08:30:44.779",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502967,1749717044789,"fUST",-835.15920933,0.00021369,2,"2025-06-12T08:30:44.789",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502968,1749717044799,"fUST",-151.0,0.0002137,2,"2025-06-12T08:30:44.799",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502969,1749717044808,"fUST",-207.30605058,0.00021567,5,"2025-06-12T08:30:44.808",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502970,1749717044817,"fUST",-160.0,0.00021634,3,"2025-06-12T08:30:44.817",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502971,1749717044826,"fUST",-460.0,0.00021643,4,"2025-06-12T08:30:44.826",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502972,1749717044835,"fUST",-207.4,0.00021745,2,"2025-06-12T08:30:44.835",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502973,1749717044846,"fUST",-165.606024,0.00021745,2,"2025-06-12T08:30:44.846",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502974,1749717044855,"fUST",-151.0,0.00021789,2,"2025-06-12T08:30:44.855",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502975,1749717044864,"fUST",-207.30605058,0.00021844,6,"2025-06-12T08:30:44.864",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502976,1749717044873,"fUST",-460.0,0.00021917,4,"2025-06-12T08:30:44.873",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502977,1749717044883,"fUST",-151.0,0.00021918,2,"2025-06-12T08:30:44.883",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502978,1749717044892,"fUST",-464.56,0.00021927,2,"2025-06-12T08:30:44.892",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502979,1749717044901,"fUST",-160.0,0.00022066,2,"2025-06-12T08:30:44.901",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502980,1749717044911,"fUST",-207.30605058,0.00022122,6,"2025-06-12T08:30:44.911",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502981,1749717044920,"fUST",-171.53261845,0.00022191,4,"2025-06-12T08:30:44.920",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502982,1749717044929,"fUST",-533.44,0.000222,7,"2025-06-12T08:30:44.929",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502983,1749717044938,"fUST",-1220.371153,0.00022331,3,"2025-06-12T08:30:44.938",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502984,1749717044947,"fUST",-898552.105666,0.000224,2,"2025-06-12T08:30:44.947",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502985,1749717044956,"fUST",-207.30605058,0.000224,7,"2025-06-12T08:30:44.956",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502986,1749717044966,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:44.966",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502987,1749717044978,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:44.978",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502988,1749717044987,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:44.987",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502989,1749717044996,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:44.996",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502990,1749717045005,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:45.005",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502991,1749717045014,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:45.014",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502992,1749717045023,"fUST",-165.606024,0.000225,7,"2025-06-12T08:30:45.023",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502993,1749717045033,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:45.033",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502994,1749717045042,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:45.042",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502995,1749717045053,"fUST",-151.0,0.000225,2,"2025-06-12T08:30:45.053",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502996,1749717045062,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:45.062",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502997,1749717045071,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:45.071",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502998,1749717045080,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:45.080",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365502999,1749717045089,"fUST",-151.0,0.000225,7,"2025-06-12T08:30:45.089",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503000,1749717045099,"fUST",-382.223931,0.000225,7,"2025-06-12T08:30:45.099",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503001,1749717045110,"fUST",-382.223931,0.000225,7,"2025-06-12T08:30:45.110",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503002,1749717045119,"fUST",-207.30605058,0.00022678,7,"2025-06-12T08:30:45.119",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503003,1749717045128,"fUST",-3000.0,0.00022689,2,"2025-06-12T08:30:45.128",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503004,1749717045137,"fUST",-291.498399,0.00022689,7,"2025-06-12T08:30:45.137",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503005,1749717045146,"fUST",-522.63,0.0002271,2,"2025-06-12T08:30:45.146",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503006,1749717045156,"fUST",-203.0,0.00022715,2,"2025-06-12T08:30:45.156",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503007,1749717045165,"fUST",-207.0,0.0002272,2,"2025-06-12T08:30:45.165",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503008,1749717045174,"fUST",-203.0,0.00022733,2,"2025-06-12T08:30:45.174",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503009,1749717045183,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.183",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503010,1749717045192,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.192",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503011,1749717045204,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.204",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503012,1749717045214,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.214",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503013,1749717045224,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.224",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503014,1749717045238,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.238",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503015,1749717045247,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.247",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503016,1749717045256,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.256",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503017,1749717045265,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.265",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503018,1749717045276,"fUST",-153.0,0.00022785,2,"2025-06-12T08:30:45.276",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503019,1749717045286,"fUST",-639.0,0.000228,2,"2025-06-12T08:30:45.286",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503020,1749717045295,"fUST",-200.0,0.00022817,2,"2025-06-12T08:30:45.295",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503022,1749717045305,"fUST",-154.96762593,0.00022833,3,"2025-06-12T08:30:45.305",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503023,1749717045314,"fUST",-1745.0,0.00022833,3,"2025-06-12T08:30:45.314",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503024,1749717045323,"fUST",-1745.0,0.00022833,3,"2025-06-12T08:30:45.323",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503025,1749717045332,"fUST",-1745.0,0.00022833,3,"2025-06-12T08:30:45.332",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503026,1749717045343,"fUST",-1745.0,0.00022833,3,"2025-06-12T08:30:45.343",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503027,1749717045353,"fUST",-1047.25342689,0.00022833,3,"2025-06-12T08:30:45.353",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503028,1749717045362,"fUST",-3000.0,0.00022842,2,"2025-06-12T08:30:45.362",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503029,1749717045371,"fUST",-151.0,0.00022842,7,"2025-06-12T08:30:45.371",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503030,1749717045381,"fUST",-412.50751,0.00022848,2,"2025-06-12T08:30:45.381",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503031,1749717045390,"fUST",-412.50751,0.00022848,2,"2025-06-12T08:30:45.390",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503032,1749717045399,"fUST",-274.090362,0.00022848,7,"2025-06-12T08:30:45.399",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503033,1749717045410,"fUST",-600.0,0.00022848,2,"2025-06-12T08:30:45.410",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503034,1749717045419,"fUST",-181.33122006,0.00022849,2,"2025-06-12T08:30:45.419",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503035,1749717045428,"fUST",-186.2211737,0.00022899,2,"2025-06-12T08:30:45.428",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503036,1749717045437,"fUST",-404.13481679,0.000229,2,"2025-06-12T08:30:45.437",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503037,1749717045447,"fUST",-2380.46167887,0.000229,2,"2025-06-12T08:30:45.447",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503039,1749717045457,"fUST",-3000.0,0.000229,2,"2025-06-12T08:30:45.457",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503040,1749717045467,"fUST",-3000.0,0.0002291,2,"2025-06-12T08:30:45.467",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503041,1749717045476,"fUST",-151.0,0.0002291,7,"2025-06-12T08:30:45.476",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503042,1749717045486,"fUST",-151.0,0.00022914,6,"2025-06-12T08:30:45.486",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503043,1749717045495,"fUST",-3000.0,0.0002292,2,"2025-06-12T08:30:45.495",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503044,1749717045505,"fUST",-4000.0,0.00022921,2,"2025-06-12T08:30:45.505",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503045,1749717045514,"fUST",-3000.0,0.0002293,2,"2025-06-12T08:30:45.514",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503046,1749717045524,"fUST",-412.50751,0.0002293,2,"2025-06-12T08:30:45.524",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503047,1749717045533,"fUST",-412.50751,0.0002293,2,"2025-06-12T08:30:45.533",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503048,1749717045542,"fUST",-820.41939514,0.00022933,3,"2025-06-12T08:30:45.542",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503049,1749717045552,"fUST",-153.3094821,0.00022933,3,"2025-06-12T08:30:45.552",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503050,1749717045561,"fUST",-317.0,0.00022933,3,"2025-06-12T08:30:45.561",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503051,1749717045571,"fUST",-317.0,0.00022933,3,"2025-06-12T08:30:45.571",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503053,1749717045580,"fUST",-317.0,0.00022933,3,"2025-06-12T08:30:45.580",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503054,1749717045589,"fUST",-317.0,0.00022933,3,"2025-06-12T08:30:45.589",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503055,1749717045598,"fUST",-317.0,0.00022933,3,"2025-06-12T08:30:45.598",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503056,1749717045608,"fUST",-317.0,0.00022933,3,"2025-06-12T08:30:45.608",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503058,1749717045617,"fUST",-317.0,0.00022933,3,"2025-06-12T08:30:45.617",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503059,1749717045626,"fUST",-317.0,0.00022933,3,"2025-06-12T08:30:45.626",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503060,1749717045635,"fUST",-324.29868057,0.00022933,3,"2025-06-12T08:30:45.635",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503061,1749717045644,"fUST",-3000.0,0.0002294,2,"2025-06-12T08:30:45.644",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503062,1749717045654,"fUST",-3000.0,0.0002295,2,"2025-06-12T08:30:45.654",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503063,1749717045664,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.664",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503064,1749717045673,"fUST",-158.229924,0.0002295,7,"2025-06-12T08:30:45.673",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503066,1749717045682,"fUST",-151.898224,0.0002295,7,"2025-06-12T08:30:45.682",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503067,1749717045691,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.691",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503068,1749717045701,"fUST",-227.16334442,0.0002295,3,"2025-06-12T08:30:45.701",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503069,1749717045710,"fUST",-213.20212768,0.0002295,3,"2025-06-12T08:30:45.710",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503070,1749717045719,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.719",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503071,1749717045729,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.729",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503072,1749717045739,"fUST",-179.805106,0.0002295,7,"2025-06-12T08:30:45.739",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503073,1749717045748,"fUST",-158.09369,0.0002295,7,"2025-06-12T08:30:45.748",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503074,1749717045758,"fUST",-290.0,0.0002295,7,"2025-06-12T08:30:45.758",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503075,1749717045767,"fUST",-165.606024,0.0002295,7,"2025-06-12T08:30:45.767",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503076,1749717045776,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.776",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503077,1749717045786,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.786",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503078,1749717045795,"fUST",-412.50751,0.0002295,2,"2025-06-12T08:30:45.795",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503079,1749717045804,"fUST",-412.50751,0.0002295,2,"2025-06-12T08:30:45.804",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503080,1749717045813,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.813",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503081,1749717045822,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.822",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503082,1749717045831,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.831",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503083,1749717045840,"fUST",-151.0,0.0002295,7,"2025-06-12T08:30:45.840",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503084,1749717045849,"fUST",-382.223931,0.0002295,7,"2025-06-12T08:30:45.849",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503085,1749717045858,"fUST",-382.223931,0.0002295,7,"2025-06-12T08:30:45.858",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503086,1749717045867,"fUST",-276.66001,0.0002295,7,"2025-06-12T08:30:45.867",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503087,1749717045876,"fUST",-207.30605058,0.00022956,8,"2025-06-12T08:30:45.876",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503088,1749717045885,"fUST",-3000.0,0.0002296,2,"2025-06-12T08:30:45.885",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503089,1749717045895,"fUST",-151.0,0.00022967,7,"2025-06-12T08:30:45.895",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503090,1749717045905,"fUST",-151.0,0.00022967,7,"2025-06-12T08:30:45.905",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503091,1749717045914,"fUST",-203.0,0.00022967,2,"2025-06-12T08:30:45.914",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503092,1749717045923,"fUST",-3000.0,0.0002297,2,"2025-06-12T08:30:45.923",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503093,1749717045934,"fUST",-3000.0,0.0002298,2,"2025-06-12T08:30:45.934",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503094,1749717045946,"fUST",-3000.0,0.0002299,2,"2025-06-12T08:30:45.946",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503095,1749717045956,"fUST",-207.0,0.0002299,2,"2025-06-12T08:30:45.956",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503096,1749717045965,"fUST",-412.50751,0.0002299,2,"2025-06-12T08:30:45.965",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503097,1749717045975,"fUST",-412.50751,0.0002299,2,"2025-06-12T08:30:45.975",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503098,1749717045984,"fUST",-356.62957696,0.00022999,2,"2025-06-12T08:30:45.984",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503099,1749717045993,"fUST",-2602433.99646859,0.00023,4,"2025-06-12T08:30:45.993",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503101,1749717046056,"fUST",-264.23567517,0.00018994,2,"2025-06-12T08:30:46.056",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503103,1749717046066,"fUST",-5123.2960379,0.00023,4,"2025-06-12T08:30:46.066",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503107,1749717167183,"fUST",-11099.65,0.00024938,60,"2025-06-12T08:32:47.183",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365503108,1749717167209,"fUST",-297.1651624,0.00024938,120,"2025-06-12T08:32:47.209",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505208,1749717263508,"fUST",2000.0,0.00020646,120,"2025-06-12T08:34:23.508",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505209,1749717271292,"fUST",200.0,0.00023691,120,"2025-06-12T08:34:31.292",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505212,1749717303149,"fUST",2186.0,0.00024658,120,"2025-06-12T08:35:03.149",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505213,1749717303234,"fUST",5026.149999,0.00024658,120,"2025-06-12T08:35:03.234",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505214,1749717303266,"fUST",2547.65838429,0.00024899,120,"2025-06-12T08:35:03.266",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505215,1749717303616,"fUST",8877.73834732,0.00024899,60,"2025-06-12T08:35:03.616",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505216,1749717332272,"fUST",150.5,0.0002339,120,"2025-06-12T08:35:32.272",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505217,1749717332746,"fUST",150.5,0.0002338,120,"2025-06-12T08:35:32.746",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505218,1749717333279,"fUST",150.5,0.0002337,120,"2025-06-12T08:35:33.279",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505219,1749717333818,"fUST",239.76,0.0002399,120,"2025-06-12T08:35:33.818",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505224,1749717569558,"fUST",806.0,0.00024902,60,"2025-06-12T08:39:29.558",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505225,1749717571440,"fUST",200.0,0.00024416,120,"2025-06-12T08:39:31.440",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505226,1749717608464,"fUST",310.0013091,0.00024902,60,"2025-06-12T08:40:08.464",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505227,1749717811183,"fUST",200.0,0.00023965,120,"2025-06-12T08:43:31.183",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505235,1749717991981,"fUST",200.0,0.00024587,120,"2025-06-12T08:46:31.981",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505240,1749718096214,"fUST",179.532932,0.00019231,120,"2025-06-12T08:48:16.214",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505243,1749718111580,"fUST",200.0,0.00024535,120,"2025-06-12T08:48:31.580",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505244,1749718112820,"fUST",244.186989,0.00013699,2,"2025-06-12T08:48:32.820",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505258,1749718201286,"fUST",702.0,0.00024902,60,"2025-06-12T08:50:01.286",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505264,1749718231576,"fUST",200.0,0.00023778,120,"2025-06-12T08:50:31.576",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505278,1749718231954,"fUST",-203.2476799,0.00019107,2,"2025-06-12T08:50:31.954",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505280,1749718231964,"fUST",-160.0,0.00019126,2,"2025-06-12T08:50:31.964",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505282,1749718231973,"fUST",-152.45109,0.00019127,2,"2025-06-12T08:50:31.973",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505284,1749718231982,"fUST",-300.0,0.00019127,2,"2025-06-12T08:50:31.982",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505286,1749718231992,"fUST",-210.0,0.00019127,2,"2025-06-12T08:50:31.992",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505288,1749718232001,"fUST",-2514.17759859,0.00019128,2,"2025-06-12T08:50:32.001",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505290,1749718232013,"fUST",-344.96,0.00019128,2,"2025-06-12T08:50:32.013",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505391,1749718243124,"fUST",-4777.91472418,0.00019128,2,"2025-06-12T08:50:43.124",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505393,1749718243134,"fUST",-151.0,0.00019128,2,"2025-06-12T08:50:43.134",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505395,1749718243143,"fUST",-151.0,0.00019128,2,"2025-06-12T08:50:43.143",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505397,1749718243153,"fUST",-151.0,0.00019128,2,"2025-06-12T08:50:43.153",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505398,1749718243163,"fUST",-151.0,0.00019128,2,"2025-06-12T08:50:43.163",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505399,1749718243175,"fUST",-151.0,0.00019128,2,"2025-06-12T08:50:43.175",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505400,1749718243184,"fUST",-151.0,0.00019128,2,"2025-06-12T08:50:43.184",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505401,1749718243194,"fUST",-151.0,0.00019128,2,"2025-06-12T08:50:43.194",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505403,1749718243203,"fUST",-151.0,0.00019131,2,"2025-06-12T08:50:43.203",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505405,1749718243212,"fUST",-247.480482,0.00019131,2,"2025-06-12T08:50:43.212",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505407,1749718243222,"fUST",-151.0,0.00019131,2,"2025-06-12T08:50:43.222",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505409,1749718243232,"fUST",-543.1187712,0.00019133,2,"2025-06-12T08:50:43.232",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505411,1749718243241,"fUST",-178.655647,0.00019178,2,"2025-06-12T08:50:43.241",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505413,1749718243252,"fUST",-179.532932,0.00019231,2,"2025-06-12T08:50:43.252",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505415,1749718243261,"fUST",-209.97943036,0.000199,2,"2025-06-12T08:50:43.261",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505417,1749718243270,"fUST",-9056.1410154,0.00019937,10,"2025-06-12T08:50:43.270",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505419,1749718243279,"fUST",-4363.87656631,0.00019938,2,"2025-06-12T08:50:43.279",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505421,1749718243289,"fUST",-244.186989,0.00020187,2,"2025-06-12T08:50:43.289",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505423,1749718243298,"fUST",-209.97943024,0.00020233,2,"2025-06-12T08:50:43.298",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505425,1749718243307,"fUST",-313.85512157,0.00020247,2,"2025-06-12T08:50:43.307",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505427,1749718243316,"fUST",-160.0,0.00020496,2,"2025-06-12T08:50:43.316",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505429,1749718243326,"fUST",-500.0,0.0002055,2,"2025-06-12T08:50:43.326",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505431,1749718243335,"fUST",-502.85616414,0.0002055,2,"2025-06-12T08:50:43.335",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505433,1749718243344,"fUST",-209.97943024,0.00020567,3,"2025-06-12T08:50:43.344",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505435,1749718243353,"fUST",-500.0,0.000206,2,"2025-06-12T08:50:43.353",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505437,1749718243363,"fUST",-501.53909207,0.000206,2,"2025-06-12T08:50:43.363",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505439,1749718243371,"fUST",-208.66,0.000209,2,"2025-06-12T08:50:43.371",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505441,1749718243381,"fUST",-209.97943024,0.000209,4,"2025-06-12T08:50:43.381",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505443,1749718243391,"fUST",-16000.0,0.00020935,2,"2025-06-12T08:50:43.391",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505445,1749718243400,"fUST",-232.87481216,0.00020944,2,"2025-06-12T08:50:43.400",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505447,1749718243409,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.409",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505449,1749718243421,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.421",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505451,1749718243430,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.430",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505453,1749718243439,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.439",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505455,1749718243448,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.448",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505457,1749718243457,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.457",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505459,1749718243467,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.467",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505461,1749718243476,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.476",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505463,1749718243485,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.485",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505465,1749718243495,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.495",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505466,1749718243505,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.505",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505468,1749718243513,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.513",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505470,1749718243522,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.522",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505472,1749718243532,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.532",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505474,1749718243542,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.542",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505476,1749718243551,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.551",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505478,1749718243560,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.560",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505480,1749718243569,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.569",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505482,1749718243579,"fUST",-376.89331601,0.00020944,2,"2025-06-12T08:50:43.579",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505483,1749718243589,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.589",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505484,1749718243598,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.598",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505485,1749718243612,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.612",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505487,1749718243622,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.622",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505489,1749718243631,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.631",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505491,1749718243641,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.641",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505493,1749718243650,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.650",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505495,1749718243661,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.661",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505497,1749718243673,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.673",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505499,1749718243683,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.683",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505501,1749718243692,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.692",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505503,1749718243702,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.702",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505504,1749718243711,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.711",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505506,1749718243721,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.721",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505508,1749718243730,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.730",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505510,1749718243739,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.739",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505511,1749718243749,"fUST",-508.60172018,0.00020944,2,"2025-06-12T08:50:43.749",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505512,1749718243758,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.758",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505513,1749718243768,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.768",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505514,1749718243777,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.777",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505515,1749718243787,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.787",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505516,1749718243796,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.796",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505517,1749718243805,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.805",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505518,1749718243815,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.815",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505519,1749718243825,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.825",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505520,1749718243834,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.834",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505521,1749718243842,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.842",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505522,1749718243852,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.852",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505523,1749718243861,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.861",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505524,1749718243871,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.871",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505525,1749718243880,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.880",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505526,1749718243889,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.889",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505527,1749718243898,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.898",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505528,1749718243908,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.908",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505529,1749718243917,"fUST",-500.0,0.00020944,2,"2025-06-12T08:50:43.917",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505530,1749718243928,"fUST",-24900.0,0.00020947,2,"2025-06-12T08:50:43.928",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505531,1749718243937,"fUST",-2699.1942778,0.00021053,2,"2025-06-12T08:50:43.937",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505532,1749718243946,"fUST",-315.250522,0.00021093,2,"2025-06-12T08:50:43.946",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505533,1749718243955,"fUST",-460.0,0.00021095,2,"2025-06-12T08:50:43.955",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505534,1749718243964,"fUST",-551.12,0.00021095,4,"2025-06-12T08:50:43.964",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505535,1749718243974,"fUST",-460.0,0.00021095,4,"2025-06-12T08:50:43.974",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505536,1749718243983,"fUST",-209.97943024,0.00021233,4,"2025-06-12T08:50:43.983",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505537,1749718243992,"fUST",-835.15920933,0.00021329,2,"2025-06-12T08:50:43.992",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505538,1749718244001,"fUST",-160.0,0.00021329,2,"2025-06-12T08:50:44.001",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505539,1749718244010,"fUST",-229.7508257,0.00021329,2,"2025-06-12T08:50:44.010",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505540,1749718244020,"fUST",-424.26423502,0.00021329,2,"2025-06-12T08:50:44.020",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505541,1749718244029,"fUST",-460.0,0.00021369,2,"2025-06-12T08:50:44.029",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505542,1749718244038,"fUST",-240.0,0.00021369,4,"2025-06-12T08:50:44.038",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505543,1749718244048,"fUST",-460.17642561,0.00021483,2,"2025-06-12T08:50:44.048",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505571,1749718351300,"fUST",200.0,0.00023886,120,"2025-06-12T08:52:31.300",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505575,1749718374389,"fUST",2000.0,0.0002007,120,"2025-06-12T08:52:54.389",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505577,1749718411295,"fUST",200.0,0.00024028,120,"2025-06-12T08:53:31.295",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505578,1749718470766,"fUST",200.0,0.00023444,120,"2025-06-12T08:54:30.766",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505579,1749718485201,"fUST",2973.13034165,0.00024901,120,"2025-06-12T08:54:45.201",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505585,1749718647052,"fUST",5000.0,0.0001805,6,"2025-06-12T08:57:27.052",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505586,1749718662394,"fUST",5000.0,0.0001805,6,"2025-06-12T08:57:42.394",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505587,1749718761802,"fUST",4935.65655615,0.00024902,120,"2025-06-12T08:59:21.802",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505591,1749718891119,"fUST",200.0,0.00023768,120,"2025-06-12T09:01:31.119",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505595,1749718951107,"fUST",200.0,0.00024312,120,"2025-06-12T09:02:31.107",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505597,1749719011917,"fUST",150.5,0.0002328,120,"2025-06-12T09:03:31.917",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505598,1749719012434,"fUST",150.5,0.0002327,120,"2025-06-12T09:03:32.434",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505599,1749719012820,"fUST",150.5,0.0002326,120,"2025-06-12T09:03:32.820",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505600,1749719013279,"fUST",239.76,0.00023989,120,"2025-06-12T09:03:33.279",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505602,1749719071409,"fUST",200.0,0.00022873,120,"2025-06-12T09:04:31.409",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505604,1749719099927,"fUST",806.0,0.00024902,60,"2025-06-12T09:04:59.927",0.00024819999999999996,14.68,0.4462453292777533,361440504.9997318]
[365505606,1749719132096,"fUST",200.0,0.00024636,120,"2025-06-12T09:05:32.096",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505609,1749719191059,"fUST",200.0,0.00023597,120,"2025-06-12T09:06:31.059",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505612,1749719237165,"fUST",235.981551,0.00013699,2,"2025-06-12T09:07:17.165",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505613,1749719251079,"fUST",200.0,0.00022903,120,"2025-06-12T09:07:31.079",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505621,1749719371450,"fUST",200.0,0.00024485,120,"2025-06-12T09:09:31.450",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505622,1749719397424,"fUST",2588.00087776,0.00024902,60,"2025-06-12T09:09:57.424",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505623,1749719399659,"fUST",-255.6404125,0.00018,3,"2025-06-12T09:09:59.659",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505624,1749719402060,"fUST",-165.88778093,0.00018,3,"2025-06-12T09:10:02.060",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505625,1749719402297,"fUST",300.0,0.00017999,2,"2025-06-12T09:10:02.297",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505626,1749719402705,"fUST",300.0,0.00017999,2,"2025-06-12T09:10:02.705",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505627,1749719402846,"fUST",300.0,0.00017999,2,"2025-06-12T09:10:02.846",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505628,1749719405788,"fUST",1200.0,0.00017999,2,"2025-06-12T09:10:05.788",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505629,1749719406802,"fUST",-325.92725365,0.00018,3,"2025-06-12T09:10:06.802",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505630,1749719409544,"fUST",-166.5461409,0.00018,3,"2025-06-12T09:10:09.544",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505631,1749719411192,"fUST",747.45544708,0.0001805,6,"2025-06-12T09:10:11.192",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505632,1749719413531,"fUST",-223.14975991,0.00018,3,"2025-06-12T09:10:13.531",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505633,1749719415834,"fUST",-173.899304,0.00018,3,"2025-06-12T09:10:15.834",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505634,1749719417530,"fUST",-285.27418338,0.00018,3,"2025-06-12T09:10:17.530",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505635,1749719422633,"fUST",-178.21868232,0.00018,3,"2025-06-12T09:10:22.633",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505636,1749719423269,"fUST",2000.0,0.00018605,120,"2025-06-12T09:10:23.269",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505637,1749719424177,"fUST",-295.82490863,0.00018,3,"2025-06-12T09:10:24.177",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505638,1749719425765,"fUST",-213.48860928,0.00018,3,"2025-06-12T09:10:25.765",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505639,1749719427039,"fUST",1322.91297914,0.0001805,6,"2025-06-12T09:10:27.039",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505640,1749719428042,"fUST",-183.2082641,0.00018,3,"2025-06-12T09:10:28.042",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505643,1749719431285,"fUST",-443.96974471,0.00018,3,"2025-06-12T09:10:31.285",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505667,1749719432133,"fUST",-3372.92160683,0.00018,3,"2025-06-12T09:10:32.133",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505669,1749719432146,"fUST",-12978.46745827,0.00018,3,"2025-06-12T09:10:32.146",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505677,1749719432291,"fUST",-598.16471941,0.00018,3,"2025-06-12T09:10:32.291",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505680,1749719432894,"fUST",-303.1214741,0.00018,3,"2025-06-12T09:10:32.894",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505691,1749719433482,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.482",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505692,1749719433513,"fUST",216.45015067,0.00017999,2,"2025-06-12T09:10:33.513",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505693,1749719433543,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.543",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505694,1749719433576,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.576",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505695,1749719433607,"fUST",316.60385607,0.00017999,2,"2025-06-12T09:10:33.607",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505696,1749719433638,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.638",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505697,1749719433671,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.671",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505698,1749719433704,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.704",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505699,1749719433736,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.736",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505700,1749719433767,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.767",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505701,1749719433798,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.798",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505702,1749719433830,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.830",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505703,1749719433862,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.862",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505704,1749719433892,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.892",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505705,1749719433930,"fUST",361.61549366,0.00017999,2,"2025-06-12T09:10:33.930",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505706,1749719433977,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:33.977",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505707,1749719434008,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.008",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505708,1749719434037,"fUST",492.6758894,0.00017999,2,"2025-06-12T09:10:34.037",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505709,1749719434070,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.070",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505710,1749719434103,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.103",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505711,1749719434156,"fUST",504.89274636,0.00017999,2,"2025-06-12T09:10:34.156",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505712,1749719434195,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.195",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505713,1749719434228,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.228",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505714,1749719434260,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.260",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505715,1749719434292,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.292",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505716,1749719434331,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.331",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505717,1749719434363,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.363",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505718,1749719434396,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.396",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505719,1749719434428,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.428",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505720,1749719434459,"fUST",500.0,0.00017999,2,"2025-06-12T09:10:34.459",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505728,1749719438367,"fUST",-10322.21109386,0.00018,3,"2025-06-12T09:10:38.367",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505729,1749719438379,"fUST",-7563.7590977,0.00018,3,"2025-06-12T09:10:38.379",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505736,1749719440265,"fUST",-356.72840426,0.00018,3,"2025-06-12T09:10:40.265",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505742,1749719440457,"fUST",-1045.36510411,0.00018,3,"2025-06-12T09:10:40.457",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505743,1749719440469,"fUST",-1242.95675463,0.00018,3,"2025-06-12T09:10:40.469",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505744,1749719440652,"fUST",-824.95454347,0.00018,3,"2025-06-12T09:10:40.652",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505745,1749719440665,"fUST",-342.29244883,0.00018,3,"2025-06-12T09:10:40.665",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505746,1749719442364,"fUST",1143.78809219,0.0001805,6,"2025-06-12T09:10:42.364",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505887,1749719449500,"fUST",221.62435964,0.0001795,2,"2025-06-12T09:10:49.500",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505888,1749719450743,"fUST",-405.77758657,0.00018,3,"2025-06-12T09:10:50.743",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505889,1749719452652,"fUST",300.0,0.00017999,2,"2025-06-12T09:10:52.652",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505890,1749719454370,"fUST",-240.76098103,0.00018,3,"2025-06-12T09:10:54.370",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505891,1749719455847,"fUST",-320.7242476,0.00018,3,"2025-06-12T09:10:55.847",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505892,1749719458312,"fUST",5000.0,0.00018,2,"2025-06-12T09:10:58.312",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505893,1749719463070,"fUST",300.0,0.00017999,2,"2025-06-12T09:11:03.070",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505894,1749719466312,"fUST",-336.60047137,0.00018,3,"2025-06-12T09:11:06.312",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505895,1749719468013,"fUST",-162.27628913,0.00018,3,"2025-06-12T09:11:08.013",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505896,1749719470729,"fUST",-172.2273783,0.00018,3,"2025-06-12T09:11:10.729",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505897,1749719472537,"fUST",-226.35468164,0.00018,3,"2025-06-12T09:11:12.537",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505898,1749719473667,"fUST",858.33072984,0.00018,2,"2025-06-12T09:11:13.667",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505899,1749719474734,"fUST",-160.46656355,0.00018,3,"2025-06-12T09:11:14.734",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505900,1749719476335,"fUST",-226.35468164,0.00018,3,"2025-06-12T09:11:16.335",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505901,1749719477962,"fUST",-3162.13006502,0.00018,3,"2025-06-12T09:11:17.962",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505902,1749719479094,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.094",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505903,1749719479133,"fUST",159.66683611,0.00017999,2,"2025-06-12T09:11:19.133",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505904,1749719479171,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.171",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505905,1749719479206,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.206",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505906,1749719479247,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.247",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505907,1749719479283,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.283",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505908,1749719479318,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.318",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505909,1749719479352,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.352",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505910,1749719479389,"fUST",651.6155334,0.00017999,2,"2025-06-12T09:11:19.389",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505911,1749719479423,"fUST",290.56675759,0.00017999,2,"2025-06-12T09:11:19.423",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505912,1749719479457,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.457",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505913,1749719479493,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.493",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505914,1749719479527,"fUST",467.48847649,0.00017999,2,"2025-06-12T09:11:19.527",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505915,1749719479564,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.564",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505916,1749719479598,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.598",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505917,1749719479629,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.629",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505918,1749719479665,"fUST",543.2382376,0.00024902,120,"2025-06-12T09:11:19.665",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505919,1749719479699,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.699",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505920,1749719479736,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.736",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505921,1749719479771,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.771",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505922,1749719479803,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.803",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505923,1749719479838,"fUST",290.56941372,0.00017999,2,"2025-06-12T09:11:19.838",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505924,1749719479871,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:19.871",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505925,1749719481046,"fUST",-158.163351,0.00018,3,"2025-06-12T09:11:21.046",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505926,1749719483554,"fUST",-397.17778172,0.00018,3,"2025-06-12T09:11:23.554",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505927,1749719483738,"fUST",411.3858049,0.000171,2,"2025-06-12T09:11:23.738",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505928,1749719485632,"fUST",-207.57613395,0.00018,3,"2025-06-12T09:11:25.632",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505929,1749719488904,"fUST",-169.090823,0.00018,3,"2025-06-12T09:11:28.904",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505930,1749719491600,"fUST",-287.62670789,0.00018,3,"2025-06-12T09:11:31.600",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505931,1749719497089,"fUST",-246.43739752,0.00018,3,"2025-06-12T09:11:37.089",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505932,1749719497764,"fUST",190.58601356,0.00017999,2,"2025-06-12T09:11:37.764",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505933,1749719497796,"fUST",500.0,0.00017999,2,"2025-06-12T09:11:37.796",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505934,1749719501050,"fUST",-170.72371087,0.00018,3,"2025-06-12T09:11:41.050",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505935,1749719502675,"fUST",-251.22513046,0.00018,3,"2025-06-12T09:11:42.675",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505936,1749719505390,"fUST",-177.4559475,0.00018,3,"2025-06-12T09:11:45.390",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505937,1749719506988,"fUST",-282.34501652,0.00018,3,"2025-06-12T09:11:46.988",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505938,1749719509182,"fUST",-256.0321286,0.00018,3,"2025-06-12T09:11:49.182",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505939,1749719511821,"fUST",-213.98138953,0.00018,3,"2025-06-12T09:11:51.821",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505940,1749719513501,"fUST",-183.66,0.00018,3,"2025-06-12T09:11:53.501",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505941,1749719515591,"fUST",-300.0,0.00018,3,"2025-06-12T09:11:55.591",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505944,1749719522698,"fUST",297.0,0.00017999,2,"2025-06-12T09:12:02.698",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505945,1749719530054,"fUST",500.0,0.00017999,2,"2025-06-12T09:12:10.054",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505946,1749719530101,"fUST",274.90751728,0.00017999,2,"2025-06-12T09:12:10.101",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505947,1749719532678,"fUST",5000.0,0.00018,2,"2025-06-12T09:12:12.678",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505951,1749719581581,"fUST",185.74595821,0.000179,2,"2025-06-12T09:13:01.581",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505952,1749719582848,"fUST",300.0,0.00017999,2,"2025-06-12T09:13:02.848",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505953,1749719584498,"fUST",498.77432523,0.000179,2,"2025-06-12T09:13:04.498",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505955,1749719603520,"fUST",151.0,0.000174,2,"2025-06-12T09:13:23.520",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505956,1749719614839,"fUST",1773.60905696,0.000179,2,"2025-06-12T09:13:34.839",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505958,1749719699521,"fUST",564.4786111,0.00017825,2,"2025-06-12T09:14:59.521",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505959,1749719702388,"fUST",300.0,0.00017999,2,"2025-06-12T09:15:02.388",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505960,1749719702417,"fUST",300.0,0.00017999,2,"2025-06-12T09:15:02.417",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505961,1749719705464,"fUST",1200.0,0.00017999,2,"2025-06-12T09:15:05.464",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505962,1749719731816,"fUST",185.74595819,0.000179,2,"2025-06-12T09:15:31.816",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505963,1749719739442,"fUST",206.4618147,0.00017811,2,"2025-06-12T09:15:39.442",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505964,1749719752594,"fUST",300.0,0.00017999,2,"2025-06-12T09:15:52.594",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505965,1749719785490,"fUST",308.53935368,0.000171,2,"2025-06-12T09:16:25.490",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505966,1749719802805,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:42.805",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505967,1749719802837,"fUST",235.99695644,0.00017999,2,"2025-06-12T09:16:42.837",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505968,1749719802867,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:42.867",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505969,1749719802897,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:42.897",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505970,1749719802929,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:42.929",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505971,1749719802959,"fUST",364.72252226,0.00017999,2,"2025-06-12T09:16:42.959",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505972,1749719802989,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:42.989",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505973,1749719803021,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:43.021",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505974,1749719803052,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:43.052",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505975,1749719803082,"fUST",514.21665762,0.00017999,2,"2025-06-12T09:16:43.082",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505976,1749719803236,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:43.236",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505977,1749719803268,"fUST",627.07483462,0.00017999,2,"2025-06-12T09:16:43.268",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505978,1749719803297,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:43.297",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505979,1749719803328,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:43.328",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505980,1749719803360,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:43.360",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505981,1749719803393,"fUST",301.68521387,0.00017999,2,"2025-06-12T09:16:43.393",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505982,1749719803426,"fUST",207.0957671,0.00017999,2,"2025-06-12T09:16:43.426",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505983,1749719803458,"fUST",500.0,0.00017999,2,"2025-06-12T09:16:43.458",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505984,1749719820648,"fUST",180.78609273,0.00017999,2,"2025-06-12T09:17:00.648",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505985,1749719820845,"fUST",200.18724598,0.00017999,2,"2025-06-12T09:17:00.845",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505988,1749719842505,"fUST",2705.0,0.00024658,120,"2025-06-12T09:17:22.505",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505989,1749719857951,"fUST",359.4703468,0.00017811,2,"2025-06-12T09:17:37.951",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505990,1749719868710,"fUST",185.74595819,0.000179,2,"2025-06-12T09:17:48.710",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505991,1749719882411,"fUST",300.0,0.00017999,2,"2025-06-12T09:18:02.411",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505992,1749719882616,"fUST",200.87343637,0.00017999,2,"2025-06-12T09:18:02.616",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505993,1749719882650,"fUST",222.43027332,0.00017999,2,"2025-06-12T09:18:02.650",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505994,1749719882680,"fUST",334.20935396,0.00017999,2,"2025-06-12T09:18:02.680",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505995,1749719900373,"fUST",199.20206565,0.00017999,2,"2025-06-12T09:18:20.373",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505996,1749719900433,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:20.433",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505997,1749719900463,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:20.463",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505998,1749719900494,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:20.494",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365505999,1749719900526,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:20.526",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506000,1749719900555,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:20.555",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506001,1749719900586,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:20.586",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506002,1749719900615,"fUST",251.89512903,0.00017999,2,"2025-06-12T09:18:20.615",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506003,1749719902759,"fUST",475.58,0.0001799,3,"2025-06-12T09:18:22.759",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506004,1749719907096,"fUST",206.01501652,0.000179,2,"2025-06-12T09:18:27.096",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506006,1749719916739,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:36.739",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506007,1749719916770,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:36.770",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506008,1749719916799,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:36.799",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506009,1749719916828,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:36.828",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506010,1749719916859,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:36.859",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506011,1749719916889,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:36.889",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506012,1749719916919,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:36.919",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506013,1749719916949,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:36.949",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506014,1749719916977,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:36.977",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506015,1749719917011,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.011",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506016,1749719917040,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.040",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506017,1749719917070,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.070",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506018,1749719917102,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.102",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506019,1749719917132,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.132",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506020,1749719917162,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.162",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506021,1749719917191,"fUST",350.0,0.00017999,2,"2025-06-12T09:18:37.191",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506022,1749719917224,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.224",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506023,1749719917256,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.256",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506024,1749719917291,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.291",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506025,1749719917322,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.322",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506026,1749719917353,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.353",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506027,1749719917387,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.387",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506028,1749719917418,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.418",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506029,1749719917449,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.449",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506030,1749719917479,"fUST",507.58051613,0.00017999,2,"2025-06-12T09:18:37.479",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506031,1749719917514,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:37.514",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506032,1749719928568,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.568",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506033,1749719928600,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.600",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506034,1749719928631,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.631",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506035,1749719928662,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.662",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506036,1749719928692,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.692",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506037,1749719928723,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.723",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506038,1749719928756,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.756",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506039,1749719928786,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.786",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506040,1749719928818,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.818",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506041,1749719928851,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.851",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506042,1749719928882,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.882",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506043,1749719928913,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.913",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506044,1749719928945,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.945",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506045,1749719928977,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:48.977",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506046,1749719929009,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.009",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506047,1749719929040,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.040",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506048,1749719929072,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.072",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506049,1749719929104,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.104",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506050,1749719929135,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.135",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506051,1749719929167,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.167",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506052,1749719929203,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.203",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506053,1749719929235,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.235",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506054,1749719929270,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.270",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506055,1749719929305,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.305",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506056,1749719929338,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.338",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506057,1749719929372,"fUST",300.0,0.00017999,2,"2025-06-12T09:18:49.372",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506058,1749719929407,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.407",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506059,1749719929467,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.467",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506060,1749719929497,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.497",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506061,1749719929624,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506062,1749719929656,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.656",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506063,1749719929686,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.686",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506064,1749719929716,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.716",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506065,1749719929745,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.745",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506066,1749719929776,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.776",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506067,1749719929806,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.806",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506068,1749719929841,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.841",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506069,1749719929946,"fUST",183.09111829,0.00017999,2,"2025-06-12T09:18:49.946",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506070,1749719929976,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:49.976",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506071,1749719930013,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.013",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506072,1749719930042,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.042",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506073,1749719930072,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.072",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506074,1749719930105,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.105",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506075,1749719930136,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.136",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506076,1749719930165,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.165",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506077,1749719930194,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.194",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506078,1749719930224,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.224",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506079,1749719930254,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.254",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506080,1749719930287,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.287",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506081,1749719930317,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.317",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506082,1749719930349,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:50.349",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506083,1749719939110,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:59.110",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506084,1749719939432,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:59.432",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506085,1749719939744,"fUST",500.0,0.00017999,2,"2025-06-12T09:18:59.744",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506086,1749719940174,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:00.174",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506087,1749719940624,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:00.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506088,1749719940972,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:00.972",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506089,1749719941283,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:01.283",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506090,1749719941654,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:01.654",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506091,1749719941988,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:01.988",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506092,1749719942722,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:02.722",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506093,1749719942833,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:02.833",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506094,1749719943158,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:03.158",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506095,1749719943479,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:03.479",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506096,1749719943835,"fUST",308.37,0.0001799,3,"2025-06-12T09:19:03.835",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506097,1749719944347,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:04.347",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506098,1749719944727,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:04.727",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506099,1749719944757,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:04.757",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506100,1749719944798,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:04.798",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506101,1749719944829,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:04.829",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506102,1749719944907,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:04.907",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506103,1749719944964,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:04.964",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506104,1749719945033,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:05.033",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506105,1749719945099,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:05.099",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506106,1749719945136,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:05.136",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506107,1749719946132,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:06.132",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506108,1749719946433,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:06.433",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506109,1749719946464,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:06.464",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506110,1749719946493,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:06.493",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506111,1749719946523,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:06.523",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506112,1749719946571,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:06.571",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506113,1749719946602,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:06.602",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506114,1749719946649,"fUST",500.0,0.00017999,2,"2025-06-12T09:19:06.649",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506115,1749719955152,"fUST",2576.33257552,0.000179,2,"2025-06-12T09:19:15.152",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506116,1749719971092,"fUST",200.0,0.00024165,120,"2025-06-12T09:19:31.092",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506117,1749719974749,"fUST",465.44,0.0001799,3,"2025-06-12T09:19:34.749",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506118,1749719995919,"fUST",157.62413282,0.000179,2,"2025-06-12T09:19:55.919",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506119,1749720002324,"fUST",300.0,0.00017999,2,"2025-06-12T09:20:02.324",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506120,1749720002772,"fUST",300.0,0.00017999,2,"2025-06-12T09:20:02.772",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506121,1749720003425,"fUST",300.0,0.00017999,2,"2025-06-12T09:20:03.425",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506122,1749720006226,"fUST",1200.0,0.00017999,2,"2025-06-12T09:20:06.226",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506123,1749720036688,"fUST",268.93316003,0.00017999,2,"2025-06-12T09:20:36.688",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506124,1749720052180,"fUST",300.0,0.00017999,2,"2025-06-12T09:20:52.180",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506125,1749720055631,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.631",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506126,1749720055665,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.665",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506127,1749720055695,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.695",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506128,1749720055726,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.726",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506129,1749720055760,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.760",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506130,1749720055790,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.790",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506131,1749720055820,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.820",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506132,1749720055859,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.859",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506133,1749720055893,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.893",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506134,1749720055929,"fUST",389.20398441,0.00017999,2,"2025-06-12T09:20:55.929",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506135,1749720055961,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.961",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506136,1749720055997,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:55.997",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506137,1749720056029,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:56.029",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506138,1749720056062,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:56.062",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506139,1749720056092,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:56.092",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506140,1749720056122,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:56.122",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506141,1749720056158,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:56.158",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506142,1749720056188,"fUST",500.0,0.00017999,2,"2025-06-12T09:20:56.188",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506143,1749720062268,"fUST",300.0,0.00017999,2,"2025-06-12T09:21:02.268",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506144,1749720086756,"fUST",453.4143122,0.0001746,2,"2025-06-12T09:21:26.756",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506145,1749720091427,"fUST",200.0,0.00023656,120,"2025-06-12T09:21:31.427",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506146,1749720104983,"fUST",348.54486234,0.0001799,2,"2025-06-12T09:21:44.983",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506147,1749720113054,"fUST",4363.87656631,0.00016,2,"2025-06-12T09:21:53.054",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506148,1749720116717,"fUST",284.0719802,0.00017718,2,"2025-06-12T09:21:56.717",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506149,1749720122940,"fUST",300.0,0.00017999,2,"2025-06-12T09:22:02.940",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506152,1749720151930,"fUST",200.0,0.00023472,120,"2025-06-12T09:22:31.930",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506153,1749720173207,"fUST",232.92097101,0.000179,2,"2025-06-12T09:22:53.207",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506154,1749720174980,"fUST",-21845.63,0.00018,3,"2025-06-12T09:22:54.980",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506155,1749720175119,"fUST",-21845.63,0.00018,3,"2025-06-12T09:22:55.119",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506156,1749720175261,"fUST",-21845.63,0.00018,3,"2025-06-12T09:22:55.261",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506157,1749720175489,"fUST",-21845.63,0.00018,3,"2025-06-12T09:22:55.489",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506158,1749720175627,"fUST",-21845.63,0.00018,3,"2025-06-12T09:22:55.627",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506159,1749720175788,"fUST",-21845.63,0.00018,3,"2025-06-12T09:22:55.788",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506160,1749720175952,"fUST",-16030.60668897,0.00018,3,"2025-06-12T09:22:55.952",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506161,1749720175974,"fUST",-333.0,0.00018,2,"2025-06-12T09:22:55.974",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506162,1749720176000,"fUST",-844.79171733,0.00018,3,"2025-06-12T09:22:56.000",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506163,1749720176021,"fUST",-163.26,0.00018,2,"2025-06-12T09:22:56.021",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506164,1749720176042,"fUST",-4473.9715937,0.00018,3,"2025-06-12T09:22:56.042",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506165,1749720176096,"fUST",-7388.40440277,0.00018,3,"2025-06-12T09:22:56.096",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506166,1749720176118,"fUST",-218.06939753,0.0001815,2,"2025-06-12T09:22:56.118",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506167,1749720176139,"fUST",-160.0,0.00018584,2,"2025-06-12T09:22:56.139",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506168,1749720176161,"fUST",-14079.1561997,0.00018605,2,"2025-06-12T09:22:56.161",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506169,1749720176226,"fUST",-10820.8438003,0.00018605,2,"2025-06-12T09:22:56.226",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506170,1749720176250,"fUST",-151.0,0.000187,2,"2025-06-12T09:22:56.250",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506171,1749720176272,"fUST",-332.412566,0.00018846,2,"2025-06-12T09:22:56.272",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506172,1749720176295,"fUST",-10541.3736337,0.00018846,2,"2025-06-12T09:22:56.295",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506174,1749720233120,"fUST",160.0,0.00017999,2,"2025-06-12T09:23:53.120",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506175,1749720251249,"fUST",-300.0,0.00018845,2,"2025-06-12T09:24:11.249",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506176,1749720251396,"fUST",-387.89754135,0.00018846,2,"2025-06-12T09:24:11.396",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506177,1749720251421,"fUST",-232.92097098,0.00018894,2,"2025-06-12T09:24:11.421",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506178,1749720251444,"fUST",-1103.21733626,0.000189,2,"2025-06-12T09:24:11.444",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506179,1749720251468,"fUST",-3836.95374959,0.00019,2,"2025-06-12T09:24:11.468",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506180,1749720312147,"fUST",295.26106481,0.00018889,2,"2025-06-12T09:25:12.147",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506184,1749720330592,"fUST",8044.50489257,0.00018889,2,"2025-06-12T09:25:30.592",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506185,1749720330616,"fUST",7955.49510743,0.00018889,2,"2025-06-12T09:25:30.616",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506187,1749720333145,"fUST",5958.4634086,0.00018889,2,"2025-06-12T09:25:33.145",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506188,1749720358777,"fUST",286.79703953,0.00018452,2,"2025-06-12T09:25:58.777",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506189,1749720358798,"fUST",292.68298147,0.00018452,2,"2025-06-12T09:25:58.798",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506191,1749720388014,"fUST",272.04858732,0.000185,2,"2025-06-12T09:26:28.014",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506193,1749720391543,"fUST",200.0,0.00022984,120,"2025-06-12T09:26:31.543",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506196,1749720398456,"fUST",2000.0,0.00018452,120,"2025-06-12T09:26:38.456",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506198,1749720402329,"fUST",264.610677,0.00013699,2,"2025-06-12T09:26:42.329",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506199,1749720416653,"fUST",11810.9668084,0.00018452,2,"2025-06-12T09:26:56.653",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506201,1749720431523,"fUST",1560.44650137,0.00017811,2,"2025-06-12T09:27:11.523",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506202,1749720431548,"fUST",1138.74777643,0.00017811,2,"2025-06-12T09:27:11.548",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506204,1749720463823,"fUST",168.83905252,0.00024957,120,"2025-06-12T09:27:43.823",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506205,1749720469264,"fUST",2576.12730485,0.00024957,120,"2025-06-12T09:27:49.264",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506206,1749720469907,"fUST",285.91174813,0.000246,120,"2025-06-12T09:27:49.907",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506208,1749720482246,"fUST",200.0,0.00024957,120,"2025-06-12T09:28:02.246",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506209,1749720482833,"fUST",2417.07926322,0.00024957,60,"2025-06-12T09:28:02.833",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506214,1749720493524,"fUST",268.69819254,0.00024957,120,"2025-06-12T09:28:13.524",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506215,1749720502558,"fUST",913.34675562,0.00024957,120,"2025-06-12T09:28:22.558",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506216,1749720505634,"fUST",553.83190821,0.00024957,120,"2025-06-12T09:28:25.634",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506217,1749720510919,"fUST",842.44251968,0.00024957,120,"2025-06-12T09:28:30.919",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506218,1749720511893,"fUST",686.39511379,0.00024957,120,"2025-06-12T09:28:31.893",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506219,1749720513111,"fUST",2770.83178032,0.00024957,60,"2025-06-12T09:28:33.111",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506220,1749720513154,"fUST",240.82074905,0.00024957,120,"2025-06-12T09:28:33.154",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506223,1749720514279,"fUST",1057.95465024,0.0002,120,"2025-06-12T09:28:34.279",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506224,1749720514445,"fUST",241.46918459,0.00024957,120,"2025-06-12T09:28:34.445",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506225,1749720515074,"fUST",2286.00146687,0.00024957,120,"2025-06-12T09:28:35.074",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506226,1749720515597,"fUST",1000.62364918,0.00024957,120,"2025-06-12T09:28:35.597",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506227,1749720515885,"fUST",2000.0,0.00024957,120,"2025-06-12T09:28:35.885",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506228,1749720516027,"fUST",3049.06472543,0.00024957,120,"2025-06-12T09:28:36.027",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506229,1749720516729,"fUST",1097.55290024,0.00024957,120,"2025-06-12T09:28:36.729",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506230,1749720517270,"fUST",13062.00777913,0.00018,2,"2025-06-12T09:28:37.270",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506231,1749720517293,"fUST",14200.75555556,0.00018,2,"2025-06-12T09:28:37.293",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506232,1749720517315,"fUST",8905.44023585,0.00018,2,"2025-06-12T09:28:37.315",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506233,1749720517348,"fUST",371.26138746,0.00024108,120,"2025-06-12T09:28:37.348",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506234,1749720518255,"fUST",2593.89071358,0.00024957,120,"2025-06-12T09:28:38.255",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506235,1749720518600,"fUST",1792.74507995,0.00024,120,"2025-06-12T09:28:38.600",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506236,1749720518669,"fUST",1026.41137846,0.00024957,60,"2025-06-12T09:28:38.669",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506237,1749720518708,"fUST",5295.31531971,0.00018,2,"2025-06-12T09:28:38.708",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506238,1749720518731,"fUST",9603.31012425,0.00018,2,"2025-06-12T09:28:38.731",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506239,1749720518791,"fUST",2534.33198962,0.00024957,120,"2025-06-12T09:28:38.791",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506240,1749720519323,"fUST",1081.63428029,0.00024957,120,"2025-06-12T09:28:39.323",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506241,1749720519638,"fUST",3867.30236887,0.00024957,60,"2025-06-12T09:28:39.638",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506242,1749720519735,"fUST",1004.70253241,0.00024957,120,"2025-06-12T09:28:39.735",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506243,1749720520145,"fUST",1429.16294498,0.00024957,120,"2025-06-12T09:28:40.145",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506244,1749720520216,"fUST",463.07542205,0.00024957,120,"2025-06-12T09:28:40.216",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506245,1749720520250,"fUST",674.31811729,0.00024957,120,"2025-06-12T09:28:40.250",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506246,1749720520487,"fUST",2824.86707971,0.00024957,120,"2025-06-12T09:28:40.487",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506247,1749720520783,"fUST",1558.93650933,0.00024957,120,"2025-06-12T09:28:40.783",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506248,1749720521249,"fUST",302.79770673,0.00024957,120,"2025-06-12T09:28:41.249",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506249,1749720521282,"fUST",4597.44543131,0.00018,2,"2025-06-12T09:28:41.282",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506250,1749720521305,"fUST",14200.75555556,0.00018,2,"2025-06-12T09:28:41.305",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506251,1749720521327,"fUST",221.41893248,0.00018,2,"2025-06-12T09:28:41.327",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506252,1749720521463,"fUST",425.37447707,0.00024957,120,"2025-06-12T09:28:41.463",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506253,1749720521494,"fUST",1423.55961656,0.00024957,120,"2025-06-12T09:28:41.494",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506254,1749720521539,"fUST",569.41076077,0.00024957,120,"2025-06-12T09:28:41.539",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506255,1749720521572,"fUST",215.30821136,0.00024957,120,"2025-06-12T09:28:41.572",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506258,1749720522325,"fUST",1973.79576441,0.00024957,120,"2025-06-12T09:28:42.325",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506259,1749720522472,"fUST",302.0000006,0.0002,120,"2025-06-12T09:28:42.472",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506261,1749720522912,"fUST",316.09082315,0.00024957,120,"2025-06-12T09:28:42.912",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506262,1749720522949,"fUST",173.33160046,0.00024957,120,"2025-06-12T09:28:42.949",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506263,1749720523009,"fUST",203.18929317,0.00024957,120,"2025-06-12T09:28:43.009",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506264,1749720523432,"fUST",376.46209594,0.00024,120,"2025-06-12T09:28:43.432",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506265,1749720524241,"fUST",647.49058508,0.00024957,120,"2025-06-12T09:28:44.241",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506266,1749720524313,"fUST",1280.17980509,0.00024957,120,"2025-06-12T09:28:44.313",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506267,1749720524562,"fUST",218.05162258,0.0001536,120,"2025-06-12T09:28:44.562",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506268,1749720525193,"fUST",192.62432175,0.00024957,120,"2025-06-12T09:28:45.193",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506269,1749720525225,"fUST",532.67376221,0.00024957,120,"2025-06-12T09:28:45.225",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506272,1749720526234,"fUST",218.77608273,0.00024957,120,"2025-06-12T09:28:46.234",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506273,1749720526525,"fUST",206.87129354,0.00024957,120,"2025-06-12T09:28:46.525",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506274,1749720527065,"fUST",2550.88044167,0.00024957,120,"2025-06-12T09:28:47.065",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506275,1749720527117,"fUST",2973.13034066,0.00024957,120,"2025-06-12T09:28:47.117",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506276,1749720527256,"fUST",2533.98816794,0.00024957,120,"2025-06-12T09:28:47.256",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506278,1749720527289,"fUST",500.2551584,0.0002465,120,"2025-06-12T09:28:47.289",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506279,1749720527322,"fUST",228.50501096,0.00024,120,"2025-06-12T09:28:47.322",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506285,1749720557785,"fUST",13979.33662308,0.00018418,2,"2025-06-12T09:29:17.785",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506287,1749720570808,"fUST",200.0,0.00023416,120,"2025-06-12T09:29:30.808",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506291,1749720630916,"fUST",200.0,0.00023657,120,"2025-06-12T09:30:30.916",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506316,1749720632462,"fUST",-286.30369622,0.00018417,2,"2025-06-12T09:30:32.462",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506317,1749720632475,"fUST",-13.69630378,0.00018417,2,"2025-06-12T09:30:32.475",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506318,1749720632485,"fUST",-240.0,0.00018417,2,"2025-06-12T09:30:32.485",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506319,1749720632495,"fUST",-240.0,0.00018417,2,"2025-06-12T09:30:32.495",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506320,1749720632510,"fUST",-1200.0,0.00018417,2,"2025-06-12T09:30:32.510",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506321,1749720632519,"fUST",-3260.83816542,0.00018418,2,"2025-06-12T09:30:32.519",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506322,1749720632531,"fUST",-7659.8252115,0.00018418,2,"2025-06-12T09:30:32.531",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506323,1749720632542,"fUST",-290.92315601,0.00019,2,"2025-06-12T09:30:32.542",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506324,1749720632552,"fUST",-6855.47377683,0.00019,2,"2025-06-12T09:30:32.552",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506325,1749720632562,"fUST",-16000.0,0.00019,2,"2025-06-12T09:30:32.562",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506326,1749720632572,"fUST",-179.532932,0.00019084,2,"2025-06-12T09:30:32.572",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506327,1749720632582,"fUST",-176.681076,0.00019178,2,"2025-06-12T09:30:32.582",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506328,1749720632593,"fUST",-160.0,0.00019369,2,"2025-06-12T09:30:32.593",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506329,1749720632603,"fUST",-174.69072827,0.00019407,2,"2025-06-12T09:30:32.603",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506330,1749720632612,"fUST",-300.0,0.00019436,2,"2025-06-12T09:30:32.612",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506331,1749720632622,"fUST",-276.96398771,0.00019506,2,"2025-06-12T09:30:32.622",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506332,1749720632632,"fUST",-232.87481216,0.00019506,2,"2025-06-12T09:30:32.632",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506333,1749720632642,"fUST",-500.0,0.00019506,2,"2025-06-12T09:30:32.642",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506334,1749720632651,"fUST",-369.13888918,0.00019506,2,"2025-06-12T09:30:32.651",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506335,1749720632661,"fUST",-500.0,0.00019506,2,"2025-06-12T09:30:32.661",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506336,1749720632671,"fUST",-500.0,0.00019506,2,"2025-06-12T09:30:32.671",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506337,1749720632680,"fUST",-500.0,0.00019506,2,"2025-06-12T09:30:32.680",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506338,1749720632690,"fUST",-500.0,0.00019506,2,"2025-06-12T09:30:32.690",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506339,1749720632699,"fUST",-500.0,0.00019506,2,"2025-06-12T09:30:32.699",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506340,1749720632709,"fUST",-3183.32947507,0.00019507,2,"2025-06-12T09:30:32.709",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506341,1749720632718,"fUST",-32490.044823,0.00019507,2,"2025-06-12T09:30:32.718",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506342,1749720632730,"fUST",-1213.71321667,0.00019507,2,"2025-06-12T09:30:32.730",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506350,1749720638310,"fUST",-290.92315601,0.00019507,2,"2025-06-12T09:30:38.310",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506351,1749720638320,"fUST",-254.96864885,0.00019548,2,"2025-06-12T09:30:38.320",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506352,1749720638331,"fUST",-15745.03135115,0.00019548,2,"2025-06-12T09:30:38.331",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506353,1749720638341,"fUST",-182.360706,0.00019825,2,"2025-06-12T09:30:38.341",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506354,1749720638350,"fUST",-1050.9797511,0.000199,2,"2025-06-12T09:30:38.350",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506355,1749720638360,"fUST",-5000.0,0.00019938,2,"2025-06-12T09:30:38.360",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506356,1749720638369,"fUST",-151.0,0.0002,2,"2025-06-12T09:30:38.369",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506357,1749720638378,"fUST",-13993.35966898,0.0002,2,"2025-06-12T09:30:38.378",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506358,1749720638417,"fUST",-5541.02739527,0.0002,2,"2025-06-12T09:30:38.417",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506359,1749720638426,"fUST",-300.0,0.0002,2,"2025-06-12T09:30:38.426",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506360,1749720638435,"fUST",-1050.97975101,0.00020072,2,"2025-06-12T09:30:38.435",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506362,1749720638446,"fUST",-1000.0,0.00020087,2,"2025-06-12T09:30:38.446",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506364,1749720638456,"fUST",-420.0,0.00020087,2,"2025-06-12T09:30:38.456",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506366,1749720638465,"fUST",-16000.0,0.00020096,2,"2025-06-12T09:30:38.465",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506367,1749720638475,"fUST",-1000.0,0.00020099,2,"2025-06-12T09:30:38.475",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506368,1749720638485,"fUST",-447.48619408,0.00020127,2,"2025-06-12T09:30:38.485",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506369,1749720638494,"fUST",-174.69072823,0.00020178,2,"2025-06-12T09:30:38.494",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506370,1749720638507,"fUST",-162.0,0.00020185,2,"2025-06-12T09:30:38.507",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506371,1749720638517,"fUST",-264.610677,0.00020187,2,"2025-06-12T09:30:38.517",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506372,1749720638527,"fUST",-1050.97975101,0.00020245,2,"2025-06-12T09:30:38.527",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506373,1749720638538,"fUST",-246.186953,0.00020316,2,"2025-06-12T09:30:38.538",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506374,1749720638548,"fUST",-1050.97975101,0.00020417,3,"2025-06-12T09:30:38.548",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506375,1749720638558,"fUST",-155.438,0.00020465,2,"2025-06-12T09:30:38.558",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506376,1749720638567,"fUST",-500.0,0.00020547,2,"2025-06-12T09:30:38.567",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506377,1749720638576,"fUST",-1050.97975101,0.0002059,3,"2025-06-12T09:30:38.576",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506378,1749720638587,"fUST",-384.16095492,0.00020599,2,"2025-06-12T09:30:38.587",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506379,1749720638597,"fUST",-929.7,0.000206,2,"2025-06-12T09:30:38.597",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506380,1749720638606,"fUST",-4722.5,0.000206,2,"2025-06-12T09:30:38.606",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506381,1749720638616,"fUST",-160.0,0.00020739,2,"2025-06-12T09:30:38.616",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506382,1749720638626,"fUST",-1050.97975101,0.00020762,3,"2025-06-12T09:30:38.626",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506383,1749720638635,"fUST",-292.02438605,0.00020838,2,"2025-06-12T09:30:38.635",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506384,1749720638644,"fUST",-1000.0,0.00020931,2,"2025-06-12T09:30:38.644",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506385,1749720638653,"fUST",-1050.97975101,0.00020934,4,"2025-06-12T09:30:38.653",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506386,1749720638663,"fUST",-174.69072823,0.00020948,2,"2025-06-12T09:30:38.663",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506387,1749720638672,"fUST",-160.0,0.00020952,3,"2025-06-12T09:30:38.672",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506388,1749720638681,"fUST",-3112.14581448,0.00020994,2,"2025-06-12T09:30:38.681",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506389,1749720638691,"fUST",-287.24603815,0.00021,2,"2025-06-12T09:30:38.691",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506390,1749720638700,"fUST",-288.39,0.0002107,2,"2025-06-12T09:30:38.700",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506391,1749720638709,"fUST",-500.0,0.00021073,2,"2025-06-12T09:30:38.709",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506392,1749720638721,"fUST",-501.81008832,0.00021073,2,"2025-06-12T09:30:38.721",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506393,1749720638730,"fUST",-500.0,0.00021073,2,"2025-06-12T09:30:38.730",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506394,1749720638740,"fUST",-500.0,0.00021073,2,"2025-06-12T09:30:38.740",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506395,1749720638750,"fUST",-501.53909207,0.00021073,2,"2025-06-12T09:30:38.750",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506396,1749720638759,"fUST",-500.0,0.00021073,2,"2025-06-12T09:30:38.759",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506397,1749720638769,"fUST",-500.0,0.00021073,2,"2025-06-12T09:30:38.769",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506398,1749720638778,"fUST",-259.23680199,0.00021081,2,"2025-06-12T09:30:38.778",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506399,1749720638788,"fUST",-11862.37599647,0.00021086,2,"2025-06-12T09:30:38.788",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506400,1749720638797,"fUST",-160.0,0.00021086,2,"2025-06-12T09:30:38.797",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506401,1749720638806,"fUST",-844.79171733,0.00021086,2,"2025-06-12T09:30:38.806",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506402,1749720638816,"fUST",-213.559,0.00021094,2,"2025-06-12T09:30:38.816",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506403,1749720638825,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.825",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506404,1749720638834,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.834",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506405,1749720638843,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.843",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506406,1749720638853,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.853",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506407,1749720638862,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.862",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506408,1749720638871,"fUST",-485.33767997,0.00021094,2,"2025-06-12T09:30:38.871",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506409,1749720638881,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.881",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506410,1749720638890,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.890",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506411,1749720638899,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.899",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506412,1749720638909,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.909",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506413,1749720638918,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.918",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506414,1749720638927,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.927",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506415,1749720638936,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.936",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506416,1749720638947,"fUST",-172.84429769,0.00021094,2,"2025-06-12T09:30:38.947",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506417,1749720638956,"fUST",-500.0,0.00021094,2,"2025-06-12T09:30:38.956",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506418,1749720638966,"fUST",-600.0,0.00021094,2,"2025-06-12T09:30:38.966",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506419,1749720638975,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:38.975",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506420,1749720638985,"fUST",-419.10224278,0.00021095,4,"2025-06-12T09:30:38.985",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506422,1749720638994,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:38.994",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506423,1749720639003,"fUST",-500.0,0.00021095,3,"2025-06-12T09:30:39.003",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506424,1749720639013,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.013",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506425,1749720639022,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.022",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506426,1749720639031,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.031",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506428,1749720639040,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.040",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506430,1749720639051,"fUST",-420.0,0.00021095,4,"2025-06-12T09:30:39.051",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506431,1749720639060,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.060",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506432,1749720639070,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.070",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506433,1749720639079,"fUST",-460.0,0.00021095,2,"2025-06-12T09:30:39.079",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506434,1749720639087,"fUST",-378.60964633,0.00021095,4,"2025-06-12T09:30:39.087",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506436,1749720639097,"fUST",-551.51486946,0.00021095,4,"2025-06-12T09:30:39.097",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506437,1749720639106,"fUST",-428.68822432,0.00021095,4,"2025-06-12T09:30:39.106",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506438,1749720639114,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.114",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506439,1749720639123,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.123",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506440,1749720639132,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.132",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506441,1749720639141,"fUST",-343.19824319,0.00021095,4,"2025-06-12T09:30:39.141",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506442,1749720639150,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.150",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506443,1749720639160,"fUST",-162.35156786,0.00021095,4,"2025-06-12T09:30:39.160",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506444,1749720639169,"fUST",-428.37290027,0.00021095,4,"2025-06-12T09:30:39.169",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506445,1749720639178,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.178",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506446,1749720639188,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.188",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506447,1749720639198,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.198",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506448,1749720639338,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.338",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506449,1749720639349,"fUST",-407.05904662,0.00021095,4,"2025-06-12T09:30:39.349",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506450,1749720639360,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.360",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506451,1749720639370,"fUST",-337.66965558,0.00021095,4,"2025-06-12T09:30:39.370",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506452,1749720639380,"fUST",-610.4267169,0.00021095,4,"2025-06-12T09:30:39.380",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506453,1749720639390,"fUST",-461.74174392,0.00021095,4,"2025-06-12T09:30:39.390",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506454,1749720639399,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.399",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506455,1749720639408,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.408",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506456,1749720639418,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.418",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506457,1749720639427,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.427",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506458,1749720639437,"fUST",-467.43761465,0.00021095,4,"2025-06-12T09:30:39.437",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506459,1749720639450,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.450",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506460,1749720639459,"fUST",-401.90569862,0.00021095,4,"2025-06-12T09:30:39.459",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506461,1749720639468,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.468",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506462,1749720639478,"fUST",-302.85986376,0.00021095,4,"2025-06-12T09:30:39.478",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506463,1749720639486,"fUST",-411.6369234,0.00021095,4,"2025-06-12T09:30:39.486",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506464,1749720639496,"fUST",-401.02681555,0.00021095,4,"2025-06-12T09:30:39.496",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506465,1749720639512,"fUST",-443.11603328,0.00021095,4,"2025-06-12T09:30:39.512",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506466,1749720639521,"fUST",-463.93002004,0.00021095,4,"2025-06-12T09:30:39.521",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506467,1749720639531,"fUST",-471.63211033,0.00021095,4,"2025-06-12T09:30:39.531",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506468,1749720639540,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.540",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506469,1749720639549,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.549",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506470,1749720639558,"fUST",-403.85307655,0.00021095,4,"2025-06-12T09:30:39.558",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506471,1749720639568,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.568",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506472,1749720639578,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.578",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506473,1749720639588,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.588",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506474,1749720639597,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.597",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506475,1749720639607,"fUST",-431.21161297,0.00021095,4,"2025-06-12T09:30:39.607",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506476,1749720639617,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.617",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506477,1749720639627,"fUST",-464.01029245,0.00021095,4,"2025-06-12T09:30:39.627",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506478,1749720639638,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.638",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506479,1749720639647,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.647",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506480,1749720639657,"fUST",-465.45041051,0.00021095,4,"2025-06-12T09:30:39.657",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506481,1749720639666,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.666",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506482,1749720639675,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.675",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506483,1749720639685,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.685",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506484,1749720639698,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.698",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506485,1749720639707,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.707",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506486,1749720639717,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.717",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506487,1749720639727,"fUST",-392.79213181,0.00021095,4,"2025-06-12T09:30:39.727",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506488,1749720639736,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.736",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506489,1749720639745,"fUST",-446.30284976,0.00021095,4,"2025-06-12T09:30:39.745",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506490,1749720639754,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.754",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506491,1749720639764,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.764",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506492,1749720639774,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.774",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506493,1749720639783,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.783",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506494,1749720639793,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.793",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506495,1749720639803,"fUST",-387.40667591,0.00021095,4,"2025-06-12T09:30:39.803",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506496,1749720639813,"fUST",-440.0,0.00021095,4,"2025-06-12T09:30:39.813",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506497,1749720639822,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.822",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506498,1749720639832,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.832",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506499,1749720639841,"fUST",-465.36188089,0.00021095,4,"2025-06-12T09:30:39.841",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506500,1749720639851,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.851",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506501,1749720639860,"fUST",-412.62392993,0.00021095,4,"2025-06-12T09:30:39.860",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506502,1749720639870,"fUST",-570.99863023,0.00021095,4,"2025-06-12T09:30:39.870",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506503,1749720639879,"fUST",-505.98066408,0.00021095,4,"2025-06-12T09:30:39.879",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506504,1749720639888,"fUST",-394.07820387,0.00021095,4,"2025-06-12T09:30:39.888",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506505,1749720639898,"fUST",-553.94190929,0.00021095,4,"2025-06-12T09:30:39.898",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506506,1749720639907,"fUST",-462.98390913,0.00021095,4,"2025-06-12T09:30:39.907",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506507,1749720639918,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.918",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506508,1749720639927,"fUST",-440.0,0.00021095,4,"2025-06-12T09:30:39.927",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506509,1749720639936,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.936",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506510,1749720639947,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.947",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506511,1749720639957,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.957",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506513,1749720639967,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.967",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506514,1749720639976,"fUST",-509.06473254,0.00021095,4,"2025-06-12T09:30:39.976",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506515,1749720639985,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.985",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506516,1749720639994,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:39.994",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506517,1749720640003,"fUST",-413.90703755,0.00021095,4,"2025-06-12T09:30:40.003",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506518,1749720640012,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.012",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506519,1749720640022,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.022",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506520,1749720640031,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.031",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506521,1749720640040,"fUST",-423.94171376,0.00021095,4,"2025-06-12T09:30:40.040",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506522,1749720640050,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.050",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506523,1749720640059,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.059",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506524,1749720640069,"fUST",-467.74573919,0.00021095,4,"2025-06-12T09:30:40.069",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506525,1749720640079,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.079",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506526,1749720640089,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.089",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506527,1749720640099,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.099",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506528,1749720640109,"fUST",-500.17065053,0.00021095,4,"2025-06-12T09:30:40.109",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506529,1749720640120,"fUST",-465.72304241,0.00021095,4,"2025-06-12T09:30:40.120",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506530,1749720640130,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.130",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506531,1749720640140,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.140",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506533,1749720640149,"fUST",-220.15873012,0.00021095,4,"2025-06-12T09:30:40.149",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506534,1749720640159,"fUST",-460.89164337,0.00021095,4,"2025-06-12T09:30:40.159",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506536,1749720640168,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.168",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506538,1749720640177,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.177",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506540,1749720640187,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.187",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506542,1749720640198,"fUST",-280.0,0.00021095,4,"2025-06-12T09:30:40.198",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506545,1749720640208,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.208",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506546,1749720640217,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.217",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506549,1749720640227,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.227",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506550,1749720640236,"fUST",-410.0,0.00021095,4,"2025-06-12T09:30:40.236",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506552,1749720640246,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.246",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506555,1749720640256,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.256",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506557,1749720640266,"fUST",-828.54,0.00021095,4,"2025-06-12T09:30:40.266",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506559,1749720640275,"fUST",-540.66481077,0.00021095,4,"2025-06-12T09:30:40.275",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506560,1749720640286,"fUST",-413.55422818,0.00021095,4,"2025-06-12T09:30:40.286",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506562,1749720640295,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.295",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506565,1749720640305,"fUST",-420.0,0.00021095,4,"2025-06-12T09:30:40.305",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506566,1749720640314,"fUST",-609.00130533,0.00021095,4,"2025-06-12T09:30:40.314",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506568,1749720640323,"fUST",-468.13320924,0.00021095,4,"2025-06-12T09:30:40.323",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506570,1749720640332,"fUST",-390.74820441,0.00021095,4,"2025-06-12T09:30:40.332",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506572,1749720640342,"fUST",-915.7,0.00021095,4,"2025-06-12T09:30:40.342",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506574,1749720640351,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.351",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506576,1749720640361,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.361",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506578,1749720640370,"fUST",-196.6991503,0.00021095,4,"2025-06-12T09:30:40.370",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506580,1749720640379,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.379",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506582,1749720640390,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.390",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506584,1749720640399,"fUST",-596.82,0.00021095,4,"2025-06-12T09:30:40.399",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506586,1749720640408,"fUST",-461.92082937,0.00021095,4,"2025-06-12T09:30:40.408",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506588,1749720640418,"fUST",-519.63,0.00021095,4,"2025-06-12T09:30:40.418",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506590,1749720640427,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.427",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506592,1749720640437,"fUST",-462.35027354,0.00021095,4,"2025-06-12T09:30:40.437",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506594,1749720640448,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.448",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506596,1749720640457,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.457",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506598,1749720640466,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.466",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506600,1749720640476,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.476",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506602,1749720640485,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.485",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506604,1749720640495,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.495",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506606,1749720640507,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.507",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506608,1749720640516,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.516",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506610,1749720640526,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.526",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506612,1749720640535,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.535",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506614,1749720640545,"fUST",-461.95810043,0.00021095,4,"2025-06-12T09:30:40.545",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506615,1749720640555,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.555",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506616,1749720640564,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.564",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506617,1749720640574,"fUST",-420.88571535,0.00021095,4,"2025-06-12T09:30:40.574",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506619,1749720640583,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.583",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506620,1749720640594,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.594",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506622,1749720640604,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.604",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506624,1749720640614,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.614",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506626,1749720640623,"fUST",-400.38104856,0.00021095,4,"2025-06-12T09:30:40.623",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506628,1749720640633,"fUST",-465.32101156,0.00021095,4,"2025-06-12T09:30:40.633",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506630,1749720640642,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.642",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506631,1749720640651,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.651",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506632,1749720640659,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.659",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506633,1749720640668,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.668",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506634,1749720640678,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.678",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506635,1749720640686,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.686",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506636,1749720640697,"fUST",-440.0,0.00021095,4,"2025-06-12T09:30:40.697",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506638,1749720640707,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.707",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506640,1749720640716,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.716",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506642,1749720640725,"fUST",-427.21930375,0.00021095,4,"2025-06-12T09:30:40.725",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506644,1749720640735,"fUST",-463.81494935,0.00021095,4,"2025-06-12T09:30:40.735",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506645,1749720640744,"fUST",-766.48,0.00021095,4,"2025-06-12T09:30:40.744",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506646,1749720640753,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.753",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506647,1749720640762,"fUST",-605.52298959,0.00021095,4,"2025-06-12T09:30:40.762",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506648,1749720640771,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.771",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506649,1749720640780,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.780",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506650,1749720640790,"fUST",-399.53631282,0.00021095,4,"2025-06-12T09:30:40.790",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506651,1749720640799,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.799",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506652,1749720640808,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.808",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506653,1749720640817,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.817",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506654,1749720640826,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.826",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506655,1749720640836,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.836",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506656,1749720640845,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.845",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506657,1749720640854,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.854",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506658,1749720640863,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.863",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506659,1749720640872,"fUST",-468.68874601,0.00021095,4,"2025-06-12T09:30:40.872",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506660,1749720640881,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.881",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506661,1749720640890,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.890",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506663,1749720640899,"fUST",-418.5610917,0.00021095,4,"2025-06-12T09:30:40.899",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506664,1749720640908,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.908",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506665,1749720640917,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.917",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506666,1749720640926,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.926",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506667,1749720640935,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.935",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506669,1749720640946,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.946",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506670,1749720640957,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.957",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506671,1749720640966,"fUST",-551.12,0.00021095,4,"2025-06-12T09:30:40.966",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506672,1749720640974,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.974",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506673,1749720640983,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:40.983",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506674,1749720640992,"fUST",-461.24180096,0.00021095,4,"2025-06-12T09:30:40.992",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506675,1749720641001,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.001",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506676,1749720641010,"fUST",-552.73,0.00021095,4,"2025-06-12T09:30:41.010",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506677,1749720641019,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.019",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506678,1749720641028,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.028",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506679,1749720641038,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.038",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506680,1749720641047,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.047",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506681,1749720641056,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.056",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506682,1749720641065,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.065",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506683,1749720641074,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.074",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506684,1749720641083,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.083",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506685,1749720641092,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.092",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506686,1749720641101,"fUST",-450.0715687,0.00021095,4,"2025-06-12T09:30:41.101",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506687,1749720641110,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.110",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506688,1749720641120,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.120",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506689,1749720641129,"fUST",-569.22455519,0.00021095,4,"2025-06-12T09:30:41.129",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506690,1749720641139,"fUST",-1227.47,0.00021095,4,"2025-06-12T09:30:41.139",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506691,1749720641148,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.148",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506692,1749720641157,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.157",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506693,1749720641166,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.166",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506694,1749720641175,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.175",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506695,1749720641184,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.184",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506696,1749720641194,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.194",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506697,1749720641204,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.204",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506698,1749720641213,"fUST",-278.43865956,0.00021095,4,"2025-06-12T09:30:41.213",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506699,1749720641222,"fUST",-527.02,0.00021095,4,"2025-06-12T09:30:41.222",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506700,1749720641231,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.231",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506701,1749720641241,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.241",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506702,1749720641250,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.250",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506703,1749720641259,"fUST",-433.214834,0.00021095,4,"2025-06-12T09:30:41.259",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506704,1749720641268,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.268",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506705,1749720641278,"fUST",-487.19684581,0.00021095,4,"2025-06-12T09:30:41.278",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506706,1749720641286,"fUST",-390.0,0.00021095,4,"2025-06-12T09:30:41.286",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506707,1749720641295,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.295",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506708,1749720641304,"fUST",-1329.7,0.00021095,4,"2025-06-12T09:30:41.304",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506709,1749720641313,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.313",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506710,1749720641323,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.323",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506711,1749720641332,"fUST",-475.22798476,0.00021095,4,"2025-06-12T09:30:41.332",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506712,1749720641341,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.341",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506713,1749720641350,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.350",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506714,1749720641360,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.360",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506715,1749720641369,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.369",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506716,1749720641378,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.378",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506717,1749720641388,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.388",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506718,1749720641398,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.398",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506719,1749720641407,"fUST",-423.57165707,0.00021095,4,"2025-06-12T09:30:41.407",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506720,1749720641417,"fUST",-461.19845632,0.00021095,4,"2025-06-12T09:30:41.417",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506721,1749720641426,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.426",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506722,1749720641435,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.435",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506723,1749720641446,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.446",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506724,1749720641455,"fUST",-421.9860729,0.00021095,4,"2025-06-12T09:30:41.455",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506725,1749720641464,"fUST",-362.95478931,0.00021095,4,"2025-06-12T09:30:41.464",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506726,1749720641473,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.473",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506727,1749720641483,"fUST",-1011.31,0.00021095,4,"2025-06-12T09:30:41.483",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506728,1749720641492,"fUST",-420.0,0.00021095,4,"2025-06-12T09:30:41.492",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506729,1749720641503,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.503",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506730,1749720641515,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.515",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506731,1749720641524,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.524",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506732,1749720641534,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.534",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506733,1749720641543,"fUST",-565.92,0.00021095,4,"2025-06-12T09:30:41.543",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506734,1749720641553,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.553",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506735,1749720641562,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.562",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506736,1749720641572,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.572",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506737,1749720641582,"fUST",-423.20732303,0.00021095,4,"2025-06-12T09:30:41.582",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506738,1749720641592,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.592",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506739,1749720641601,"fUST",-471.62,0.00021095,4,"2025-06-12T09:30:41.601",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506740,1749720641610,"fUST",-460.14387784,0.00021095,4,"2025-06-12T09:30:41.610",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506741,1749720641619,"fUST",-462.41544982,0.00021095,4,"2025-06-12T09:30:41.619",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506742,1749720641629,"fUST",-1078.77,0.00021095,4,"2025-06-12T09:30:41.629",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506743,1749720641638,"fUST",-413.86317913,0.00021095,4,"2025-06-12T09:30:41.638",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506744,1749720641647,"fUST",-355.37600296,0.00021095,4,"2025-06-12T09:30:41.647",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506745,1749720641657,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.657",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506746,1749720641667,"fUST",-597.94551901,0.00021095,4,"2025-06-12T09:30:41.667",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506747,1749720641676,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.676",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506748,1749720641685,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.685",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506749,1749720641696,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.696",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506750,1749720641705,"fUST",-1101.83,0.00021095,4,"2025-06-12T09:30:41.705",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506751,1749720641714,"fUST",-1242.04,0.00021095,4,"2025-06-12T09:30:41.714",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506752,1749720641723,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.723",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506753,1749720641732,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.732",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506754,1749720641742,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.742",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506755,1749720641752,"fUST",-416.03447701,0.00021095,4,"2025-06-12T09:30:41.752",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506756,1749720641762,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.762",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506757,1749720641771,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.771",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506758,1749720641781,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.781",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506759,1749720641883,"fUST",-467.44224363,0.00021095,4,"2025-06-12T09:30:41.883",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506760,1749720641893,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.893",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506761,1749720641903,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.903",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506762,1749720641912,"fUST",-227.01886849,0.00021095,4,"2025-06-12T09:30:41.912",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506763,1749720641922,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.922",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506764,1749720641931,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:41.931",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506765,1749720641940,"fUST",-1050.97975101,0.00021107,4,"2025-06-12T09:30:41.940",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506766,1749720641950,"fUST",-160.0,0.00021125,2,"2025-06-12T09:30:41.950",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506767,1749720641959,"fUST",-160.0,0.00021125,2,"2025-06-12T09:30:41.959",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506768,1749720641968,"fUST",-213.20212768,0.00021125,2,"2025-06-12T09:30:41.968",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506769,1749720641977,"fUST",-835.15920933,0.00021125,2,"2025-06-12T09:30:41.977",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506770,1749720641986,"fUST",-229.7508257,0.00021125,2,"2025-06-12T09:30:41.986",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506771,1749720641996,"fUST",-160.0,0.00021125,2,"2025-06-12T09:30:41.996",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506772,1749720642005,"fUST",-424.26423502,0.00021125,2,"2025-06-12T09:30:42.005",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506773,1749720642015,"fUST",-160.0,0.00021125,2,"2025-06-12T09:30:42.015",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506774,1749720642024,"fUST",-500.0,0.00021125,2,"2025-06-12T09:30:42.024",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506775,1749720642034,"fUST",-500.0,0.00021127,2,"2025-06-12T09:30:42.034",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506776,1749720642043,"fUST",-420.0,0.00021175,2,"2025-06-12T09:30:42.043",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506777,1749720642053,"fUST",-153.68665769,0.00021199,4,"2025-06-12T09:30:42.053",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506778,1749720642063,"fUST",-151.0,0.000212,3,"2025-06-12T09:30:42.063",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506779,1749720642072,"fUST",-160.0,0.00021239,2,"2025-06-12T09:30:42.072",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506780,1749720642081,"fUST",-160.0,0.00021239,2,"2025-06-12T09:30:42.081",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506781,1749720642090,"fUST",-160.0,0.00021239,2,"2025-06-12T09:30:42.090",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506782,1749720642099,"fUST",-160.0,0.00021239,2,"2025-06-12T09:30:42.099",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506783,1749720642108,"fUST",-175.0,0.00021278,2,"2025-06-12T09:30:42.108",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506784,1749720642117,"fUST",-1050.97975101,0.00021279,5,"2025-06-12T09:30:42.117",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506785,1749720642127,"fUST",-507.27027264,0.00021292,2,"2025-06-12T09:30:42.127",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506786,1749720642136,"fUST",-507.88565714,0.00021292,2,"2025-06-12T09:30:42.136",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506787,1749720642145,"fUST",-1000.0,0.00021304,2,"2025-06-12T09:30:42.145",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506788,1749720642155,"fUST",-500.0,0.00021362,2,"2025-06-12T09:30:42.155",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506789,1749720642163,"fUST",-507.06452997,0.00021362,2,"2025-06-12T09:30:42.163",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506790,1749720642173,"fUST",-500.43084723,0.00021362,2,"2025-06-12T09:30:42.173",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506791,1749720642182,"fUST",-428.80843973,0.00021367,2,"2025-06-12T09:30:42.182",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506792,1749720642193,"fUST",-501.21299419,0.00021367,2,"2025-06-12T09:30:42.193",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506793,1749720642203,"fUST",-500.0,0.00021367,2,"2025-06-12T09:30:42.203",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506794,1749720642212,"fUST",-500.0,0.00021367,2,"2025-06-12T09:30:42.212",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506795,1749720642221,"fUST",-476.02862268,0.00021369,4,"2025-06-12T09:30:42.221",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506796,1749720642231,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.231",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506797,1749720642241,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.241",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506798,1749720642252,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.252",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506799,1749720642262,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.262",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506800,1749720642271,"fUST",-460.0,0.00021369,2,"2025-06-12T09:30:42.271",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506801,1749720642281,"fUST",-357.59566668,0.00021369,4,"2025-06-12T09:30:42.281",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506802,1749720642290,"fUST",-474.39542613,0.00021369,4,"2025-06-12T09:30:42.290",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506803,1749720642299,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.299",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506804,1749720642308,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.308",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506805,1749720642317,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.317",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506806,1749720642326,"fUST",-340.91412148,0.00021369,4,"2025-06-12T09:30:42.326",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506807,1749720642335,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.335",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506808,1749720642345,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.345",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506809,1749720642355,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.355",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506810,1749720642364,"fUST",-476.80991778,0.00021369,4,"2025-06-12T09:30:42.364",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506812,1749720642373,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.373",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506813,1749720642382,"fUST",-438.3652818,0.00021369,4,"2025-06-12T09:30:42.382",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506814,1749720642391,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.391",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506815,1749720642401,"fUST",-453.04895585,0.00021369,4,"2025-06-12T09:30:42.401",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506816,1749720642410,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.410",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506817,1749720642420,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.420",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506818,1749720642429,"fUST",-403.86328583,0.00021369,4,"2025-06-12T09:30:42.429",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506819,1749720642438,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.438",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506820,1749720642448,"fUST",-584.30399615,0.00021369,4,"2025-06-12T09:30:42.448",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506821,1749720642457,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.457",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506822,1749720642467,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.467",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506823,1749720642477,"fUST",-354.1987242,0.00021369,4,"2025-06-12T09:30:42.477",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506824,1749720642486,"fUST",-427.88255377,0.00021369,4,"2025-06-12T09:30:42.486",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506825,1749720642495,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.495",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506826,1749720642507,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.507",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506827,1749720642516,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.516",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506828,1749720642526,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.526",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506829,1749720642536,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.536",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506830,1749720642546,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.546",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506831,1749720642555,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.555",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506832,1749720642565,"fUST",-384.11455287,0.00021369,4,"2025-06-12T09:30:42.565",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506833,1749720642574,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.574",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506834,1749720642585,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.585",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506835,1749720642594,"fUST",-462.72220538,0.00021369,4,"2025-06-12T09:30:42.594",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506836,1749720642603,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.603",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506837,1749720642613,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.613",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506838,1749720642622,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.622",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506839,1749720642631,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.631",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506840,1749720642640,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.640",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506841,1749720642649,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.649",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506842,1749720642659,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.659",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506843,1749720642668,"fUST",-450.14068209,0.00021369,4,"2025-06-12T09:30:42.668",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506844,1749720642678,"fUST",-534.31189285,0.00021369,4,"2025-06-12T09:30:42.678",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506845,1749720642687,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.687",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506846,1749720642698,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.698",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506847,1749720642707,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.707",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506848,1749720642717,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.717",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506849,1749720642726,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.726",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506850,1749720642735,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.735",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506851,1749720642744,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.744",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506852,1749720642754,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.754",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506853,1749720642763,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.763",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506854,1749720642772,"fUST",-410.0,0.00021369,4,"2025-06-12T09:30:42.772",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506855,1749720642781,"fUST",-386.60299656,0.00021369,4,"2025-06-12T09:30:42.781",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506856,1749720642791,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.791",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506857,1749720642801,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.801",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506858,1749720642810,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.810",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506859,1749720642820,"fUST",-828.54,0.00021369,4,"2025-06-12T09:30:42.820",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506860,1749720642830,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.830",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506861,1749720642840,"fUST",-915.7,0.00021369,4,"2025-06-12T09:30:42.840",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506862,1749720642849,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.849",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506863,1749720642859,"fUST",-420.0,0.00021369,4,"2025-06-12T09:30:42.859",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506864,1749720642869,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.869",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506865,1749720642879,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.879",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506866,1749720642888,"fUST",-596.82,0.00021369,4,"2025-06-12T09:30:42.888",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506867,1749720642897,"fUST",-519.63,0.00021369,4,"2025-06-12T09:30:42.897",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506868,1749720642907,"fUST",-383.24690289,0.00021369,4,"2025-06-12T09:30:42.907",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506870,1749720642916,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.916",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506871,1749720642925,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.925",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506872,1749720642936,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.936",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506874,1749720642947,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.947",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506876,1749720642956,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.956",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506878,1749720642965,"fUST",-179.67107615,0.00021369,4,"2025-06-12T09:30:42.965",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506880,1749720642974,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.974",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506881,1749720642984,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.984",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506883,1749720642993,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:42.993",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506884,1749720643003,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.003",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506885,1749720643012,"fUST",-262.18874095,0.00021369,4,"2025-06-12T09:30:43.012",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506886,1749720643021,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.021",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506887,1749720643031,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.031",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506888,1749720643041,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.041",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506889,1749720643050,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.050",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506890,1749720643059,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.059",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506891,1749720643068,"fUST",-340.44059377,0.00021369,4,"2025-06-12T09:30:43.068",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506892,1749720643078,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.078",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506893,1749720643087,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.087",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506894,1749720643096,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.096",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506895,1749720643106,"fUST",-465.55897362,0.00021369,4,"2025-06-12T09:30:43.106",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506896,1749720643116,"fUST",-420.0,0.00021369,4,"2025-06-12T09:30:43.116",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506897,1749720643125,"fUST",-766.48,0.00021369,4,"2025-06-12T09:30:43.125",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506898,1749720643135,"fUST",-431.00070563,0.00021369,4,"2025-06-12T09:30:43.135",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506899,1749720643144,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.144",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506900,1749720643153,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.153",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506901,1749720643162,"fUST",-462.51542571,0.00021369,4,"2025-06-12T09:30:43.162",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506902,1749720643172,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.172",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506903,1749720643181,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.181",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506904,1749720643190,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.190",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506905,1749720643199,"fUST",-408.20626775,0.00021369,4,"2025-06-12T09:30:43.199",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506906,1749720643208,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.208",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506907,1749720643217,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.217",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506908,1749720643226,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.226",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506909,1749720643235,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.235",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506910,1749720643245,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.245",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506911,1749720643254,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.254",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506912,1749720643264,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.264",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506913,1749720643273,"fUST",-440.77526652,0.00021369,4,"2025-06-12T09:30:43.273",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506914,1749720643282,"fUST",-464.95652163,0.00021369,4,"2025-06-12T09:30:43.282",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506915,1749720643290,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.290",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506916,1749720643300,"fUST",-552.73,0.00021369,4,"2025-06-12T09:30:43.300",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506917,1749720643309,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.309",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506918,1749720643318,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.318",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506919,1749720643327,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.327",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506920,1749720643337,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.337",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506921,1749720643347,"fUST",-445.87324468,0.00021369,4,"2025-06-12T09:30:43.347",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506922,1749720643357,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.357",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506923,1749720643367,"fUST",-405.0,0.00021369,4,"2025-06-12T09:30:43.367",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506924,1749720643376,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.376",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506925,1749720643385,"fUST",-453.16113298,0.00021369,4,"2025-06-12T09:30:43.385",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506926,1749720643395,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.395",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506927,1749720643404,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.404",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506928,1749720643413,"fUST",-1227.47,0.00021369,4,"2025-06-12T09:30:43.413",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506929,1749720643423,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.423",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506930,1749720643432,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.432",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506931,1749720643441,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.441",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506932,1749720643450,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.450",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506933,1749720643459,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.459",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506934,1749720643468,"fUST",-448.68684793,0.00021369,4,"2025-06-12T09:30:43.468",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506935,1749720643477,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.477",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506936,1749720643487,"fUST",-527.02,0.00021369,4,"2025-06-12T09:30:43.487",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506937,1749720643496,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.496",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506938,1749720643508,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.508",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506939,1749720643517,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.517",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506940,1749720643526,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.526",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506941,1749720643536,"fUST",-1329.7,0.00021369,4,"2025-06-12T09:30:43.536",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506942,1749720643546,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.546",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506943,1749720643555,"fUST",-416.9858036,0.00021369,4,"2025-06-12T09:30:43.555",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506944,1749720643564,"fUST",-444.19567875,0.00021369,4,"2025-06-12T09:30:43.564",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506945,1749720643574,"fUST",-419.29493836,0.00021369,4,"2025-06-12T09:30:43.574",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506946,1749720643584,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.584",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506947,1749720643593,"fUST",-461.7221475,0.00021369,4,"2025-06-12T09:30:43.593",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506948,1749720643603,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.603",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506949,1749720643612,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.612",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506950,1749720643622,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.622",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506951,1749720643631,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.631",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506952,1749720643640,"fUST",-1011.31,0.00021369,4,"2025-06-12T09:30:43.640",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506953,1749720643649,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.649",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506954,1749720643658,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.658",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506955,1749720643668,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.668",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506956,1749720643677,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.677",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506957,1749720643686,"fUST",-565.92,0.00021369,4,"2025-06-12T09:30:43.686",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506958,1749720643696,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.696",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506959,1749720643705,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.705",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506960,1749720643713,"fUST",-420.0,0.00021369,4,"2025-06-12T09:30:43.713",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506961,1749720643722,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.722",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506962,1749720643731,"fUST",-471.62,0.00021369,4,"2025-06-12T09:30:43.731",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506963,1749720643741,"fUST",-1078.77,0.00021369,4,"2025-06-12T09:30:43.741",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506964,1749720643750,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.750",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506965,1749720643759,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.759",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506966,1749720643768,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.768",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506967,1749720643777,"fUST",-448.35475207,0.00021369,4,"2025-06-12T09:30:43.777",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506968,1749720643786,"fUST",-1101.83,0.00021369,4,"2025-06-12T09:30:43.786",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506969,1749720643795,"fUST",-1242.04,0.00021369,4,"2025-06-12T09:30:43.795",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506970,1749720643804,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.804",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506971,1749720643813,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.813",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506972,1749720643823,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.823",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506973,1749720643833,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.833",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506974,1749720643841,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.841",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506975,1749720643850,"fUST",-316.81446686,0.00021369,4,"2025-06-12T09:30:43.850",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506976,1749720643859,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.859",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506977,1749720643868,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:43.868",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506978,1749720643877,"fUST",-346.31845381,0.00021369,4,"2025-06-12T09:30:43.877",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506979,1749720643886,"fUST",-500.0,0.00021375,2,"2025-06-12T09:30:43.886",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506980,1749720643895,"fUST",-287.51386142,0.00021429,2,"2025-06-12T09:30:43.895",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506981,1749720643904,"fUST",-500.0,0.00021429,2,"2025-06-12T09:30:43.904",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506982,1749720643913,"fUST",-207.4,0.00021437,2,"2025-06-12T09:30:43.913",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506983,1749720643922,"fUST",-1688.0,0.00021437,2,"2025-06-12T09:30:43.922",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506984,1749720643932,"fUST",-5000.0,0.00021437,2,"2025-06-12T09:30:43.932",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506985,1749720643942,"fUST",-500.0,0.00021439,2,"2025-06-12T09:30:43.942",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506986,1749720643951,"fUST",-500.0,0.00021439,2,"2025-06-12T09:30:43.951",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506987,1749720643960,"fUST",-500.0,0.00021439,2,"2025-06-12T09:30:43.960",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506988,1749720643969,"fUST",-541.34304117,0.00021439,2,"2025-06-12T09:30:43.969",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506989,1749720643978,"fUST",-500.0,0.00021439,2,"2025-06-12T09:30:43.978",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506990,1749720643988,"fUST",-500.0,0.00021439,2,"2025-06-12T09:30:43.988",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506991,1749720643997,"fUST",-502.21576639,0.00021439,2,"2025-06-12T09:30:43.997",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506992,1749720644007,"fUST",-367.89843496,0.00021439,2,"2025-06-12T09:30:44.007",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506993,1749720644015,"fUST",-500.0,0.00021439,2,"2025-06-12T09:30:44.015",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506994,1749720644024,"fUST",-1050.97975101,0.00021452,5,"2025-06-12T09:30:44.024",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506995,1749720644033,"fUST",-1806.51976404,0.00021492,2,"2025-06-12T09:30:44.033",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506996,1749720644042,"fUST",-500.0,0.00021512,2,"2025-06-12T09:30:44.042",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506997,1749720644052,"fUST",-175.0,0.00021561,2,"2025-06-12T09:30:44.052",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506998,1749720644061,"fUST",-175.0,0.00021605,2,"2025-06-12T09:30:44.061",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365506999,1749720644070,"fUST",-160.230216,0.00021607,2,"2025-06-12T09:30:44.070",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507000,1749720644079,"fUST",-500.0,0.00021621,2,"2025-06-12T09:30:44.079",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507001,1749720644089,"fUST",-1000.0,0.00021621,2,"2025-06-12T09:30:44.089",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507002,1749720644184,"fUST",-500.0,0.00021621,2,"2025-06-12T09:30:44.184",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507003,1749720644194,"fUST",-512.18749651,0.00021621,2,"2025-06-12T09:30:44.194",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507004,1749720644203,"fUST",-1050.97975101,0.00021624,5,"2025-06-12T09:30:44.203",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507005,1749720644213,"fUST",-803.38949638,0.00021643,2,"2025-06-12T09:30:44.213",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507006,1749720644222,"fUST",-3885.50435525,0.00021643,2,"2025-06-12T09:30:44.222",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507007,1749720644231,"fUST",-500.0,0.00021643,4,"2025-06-12T09:30:44.231",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507008,1749720644241,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.241",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507009,1749720644249,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.249",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507010,1749720644259,"fUST",-376.68675692,0.00021643,4,"2025-06-12T09:30:44.259",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507011,1749720644268,"fUST",-460.0,0.00021643,2,"2025-06-12T09:30:44.268",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507012,1749720644277,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.277",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507013,1749720644285,"fUST",-444.34380485,0.00021643,4,"2025-06-12T09:30:44.285",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507014,1749720644295,"fUST",-190.84100457,0.00021643,4,"2025-06-12T09:30:44.295",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507015,1749720644304,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.304",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507016,1749720644313,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.313",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507017,1749720644322,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.322",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507018,1749720644331,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.331",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507019,1749720644340,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.340",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507020,1749720644349,"fUST",-440.0,0.00021643,4,"2025-06-12T09:30:44.349",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507021,1749720644359,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.359",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507022,1749720644368,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.368",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507023,1749720644378,"fUST",-440.0,0.00021643,4,"2025-06-12T09:30:44.378",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507024,1749720644387,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.387",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507025,1749720644397,"fUST",-298.95562093,0.00021643,4,"2025-06-12T09:30:44.397",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507026,1749720644406,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.406",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507027,1749720644415,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.415",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507028,1749720644424,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.424",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507029,1749720644434,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.434",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507030,1749720644443,"fUST",-457.09890554,0.00021643,4,"2025-06-12T09:30:44.443",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507031,1749720644452,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.452",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507032,1749720644461,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.461",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507033,1749720644470,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.470",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507034,1749720644479,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.479",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507035,1749720644488,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.488",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507036,1749720644497,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.497",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507037,1749720644511,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.511",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507038,1749720644520,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.520",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507039,1749720644529,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.529",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507040,1749720644538,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.538",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507041,1749720644547,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.547",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507042,1749720644558,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.558",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507043,1749720644567,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.567",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507044,1749720644576,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.576",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507045,1749720644587,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.587",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507046,1749720644597,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.597",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507047,1749720644606,"fUST",-828.54,0.00021643,4,"2025-06-12T09:30:44.606",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507048,1749720644615,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.615",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507049,1749720644624,"fUST",-915.7,0.00021643,4,"2025-06-12T09:30:44.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507050,1749720644633,"fUST",-410.49226352,0.00021643,4,"2025-06-12T09:30:44.633",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507051,1749720644642,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.642",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507052,1749720644651,"fUST",-596.82,0.00021643,4,"2025-06-12T09:30:44.651",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507053,1749720644660,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.660",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507054,1749720644669,"fUST",-519.63,0.00021643,4,"2025-06-12T09:30:44.669",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507055,1749720644679,"fUST",-402.43239032,0.00021643,4,"2025-06-12T09:30:44.679",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507056,1749720644688,"fUST",-271.42680196,0.00021643,4,"2025-06-12T09:30:44.688",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507057,1749720644699,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.699",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507058,1749720644708,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.708",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507059,1749720644717,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.717",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507060,1749720644727,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.727",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507061,1749720644736,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.736",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507062,1749720644746,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.746",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507063,1749720644755,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.755",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507064,1749720644763,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.763",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507065,1749720644773,"fUST",-372.53739557,0.00021643,4,"2025-06-12T09:30:44.773",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507066,1749720644782,"fUST",-398.23627875,0.00021643,4,"2025-06-12T09:30:44.782",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507067,1749720644791,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.791",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507068,1749720644800,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.800",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507069,1749720644810,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.810",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507070,1749720644818,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.818",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507071,1749720644828,"fUST",-766.48,0.00021643,4,"2025-06-12T09:30:44.828",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507072,1749720644837,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.837",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507073,1749720644846,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.846",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507074,1749720644854,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.854",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507075,1749720644864,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.864",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507076,1749720644873,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.873",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507077,1749720644882,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.882",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507078,1749720644891,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.891",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507079,1749720644900,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.900",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507080,1749720644909,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.909",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507081,1749720644918,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.918",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507082,1749720644927,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.927",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507083,1749720644936,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.936",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507084,1749720644947,"fUST",-512.57331536,0.00021643,4,"2025-06-12T09:30:44.947",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507085,1749720644956,"fUST",-552.73,0.00021643,4,"2025-06-12T09:30:44.956",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507086,1749720644965,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.965",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507087,1749720644974,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.974",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507088,1749720644984,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.984",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507089,1749720644993,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:44.993",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507090,1749720645001,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.001",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507091,1749720645011,"fUST",-429.77487599,0.00021643,4,"2025-06-12T09:30:45.011",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507092,1749720645019,"fUST",-1227.47,0.00021643,4,"2025-06-12T09:30:45.019",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507093,1749720645029,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.029",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507094,1749720645038,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.038",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507095,1749720645047,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.047",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507096,1749720645056,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.056",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507097,1749720645065,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.065",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507098,1749720645073,"fUST",-527.02,0.00021643,4,"2025-06-12T09:30:45.073",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507099,1749720645082,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.082",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507100,1749720645091,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.091",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507101,1749720645100,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.100",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507102,1749720645109,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.109",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507103,1749720645118,"fUST",-1329.7,0.00021643,4,"2025-06-12T09:30:45.118",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507104,1749720645127,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.127",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507105,1749720645136,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.136",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507106,1749720645145,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.145",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507107,1749720645155,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.155",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507108,1749720645164,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.164",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507109,1749720645173,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.173",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507110,1749720645182,"fUST",-1011.31,0.00021643,4,"2025-06-12T09:30:45.182",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507111,1749720645191,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.191",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507112,1749720645201,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.201",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507113,1749720645210,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.210",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507114,1749720645219,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.219",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507115,1749720645228,"fUST",-565.92,0.00021643,4,"2025-06-12T09:30:45.228",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507116,1749720645237,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.237",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507117,1749720645246,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.246",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507118,1749720645255,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.255",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507119,1749720645264,"fUST",-471.62,0.00021643,4,"2025-06-12T09:30:45.264",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507120,1749720645273,"fUST",-1078.77,0.00021643,4,"2025-06-12T09:30:45.273",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507121,1749720645282,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.282",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507122,1749720645291,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.291",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507123,1749720645300,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.300",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507124,1749720645309,"fUST",-1242.04,0.00021643,4,"2025-06-12T09:30:45.309",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507125,1749720645318,"fUST",-1101.83,0.00021643,4,"2025-06-12T09:30:45.318",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507126,1749720645327,"fUST",-370.0,0.00021643,4,"2025-06-12T09:30:45.327",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507127,1749720645336,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.336",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507128,1749720645345,"fUST",-438.89725935,0.00021643,4,"2025-06-12T09:30:45.345",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507129,1749720645354,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.354",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507130,1749720645363,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.363",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507131,1749720645371,"fUST",-463.53,0.00021643,4,"2025-06-12T09:30:45.371",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507132,1749720645381,"fUST",-460.0,0.00021643,4,"2025-06-12T09:30:45.381",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507133,1749720645390,"fUST",-1000.05332043,0.00021675,2,"2025-06-12T09:30:45.390",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507134,1749720645399,"fUST",-929.7,0.000217,2,"2025-06-12T09:30:45.399",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507135,1749720645409,"fUST",-174.69072823,0.00021719,2,"2025-06-12T09:30:45.409",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507136,1749720645418,"fUST",-331.3,0.00021788,5,"2025-06-12T09:30:45.418",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507137,1749720645428,"fUST",-1050.97975101,0.00021797,6,"2025-06-12T09:30:45.428",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507138,1749720645438,"fUST",-4722.5,0.000218,2,"2025-06-12T09:30:45.438",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507139,1749720645448,"fUST",-3026.0,0.00021829,2,"2025-06-12T09:30:45.448",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507140,1749720645458,"fUST",-175.0,0.00021837,2,"2025-06-12T09:30:45.458",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507141,1749720645467,"fUST",-1000.0,0.00021915,2,"2025-06-12T09:30:45.467",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507142,1749720645477,"fUST",-500.0,0.00021915,2,"2025-06-12T09:30:45.477",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507143,1749720645487,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.487",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507144,1749720645496,"fUST",-460.0,0.00021917,2,"2025-06-12T09:30:45.496",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507145,1749720645510,"fUST",-329.41,0.00021917,4,"2025-06-12T09:30:45.510",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507146,1749720645519,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.519",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507147,1749720645528,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.528",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507148,1749720645538,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.538",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507149,1749720645549,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.549",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507150,1749720645559,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.559",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507151,1749720645568,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.568",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507152,1749720645577,"fUST",-256.65091052,0.00021917,4,"2025-06-12T09:30:45.577",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507153,1749720645587,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.587",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507154,1749720645597,"fUST",-330.0,0.00021917,4,"2025-06-12T09:30:45.597",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507155,1749720645606,"fUST",-277.11373812,0.00021917,4,"2025-06-12T09:30:45.606",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507156,1749720645615,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.615",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507157,1749720645624,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507158,1749720645634,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.634",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507159,1749720645643,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.643",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507160,1749720645653,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.653",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507161,1749720645662,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.662",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507162,1749720645672,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.672",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507163,1749720645681,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.681",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507164,1749720645690,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.690",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507165,1749720645700,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.700",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507166,1749720645709,"fUST",-468.56033213,0.00021917,4,"2025-06-12T09:30:45.709",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507167,1749720645718,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.718",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507168,1749720645728,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.728",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507169,1749720645737,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.737",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507170,1749720645747,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.747",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507171,1749720645756,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.756",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507172,1749720645765,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.765",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507173,1749720645774,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.774",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507174,1749720645783,"fUST",-828.54,0.00021917,4,"2025-06-12T09:30:45.783",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507175,1749720645793,"fUST",-447.80857932,0.00021917,4,"2025-06-12T09:30:45.793",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507176,1749720645802,"fUST",-915.7,0.00021917,4,"2025-06-12T09:30:45.802",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507177,1749720645811,"fUST",-596.82,0.00021917,4,"2025-06-12T09:30:45.811",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507178,1749720645820,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.820",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507179,1749720645828,"fUST",-519.63,0.00021917,4,"2025-06-12T09:30:45.828",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507180,1749720645837,"fUST",-370.0,0.00021917,4,"2025-06-12T09:30:45.837",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507181,1749720645846,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.846",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507182,1749720645855,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.855",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507184,1749720645864,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.864",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507186,1749720645872,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.872",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507188,1749720645881,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.881",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507190,1749720645890,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.890",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507192,1749720645900,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.900",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507193,1749720645908,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.908",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507194,1749720645917,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.917",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507195,1749720645925,"fUST",-600.13348515,0.00021917,4,"2025-06-12T09:30:45.925",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507196,1749720645934,"fUST",-766.48,0.00021917,4,"2025-06-12T09:30:45.934",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507197,1749720645944,"fUST",-499.56898753,0.00021917,4,"2025-06-12T09:30:45.944",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507198,1749720645952,"fUST",-208.54458764,0.00021917,4,"2025-06-12T09:30:45.952",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507199,1749720645961,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.961",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507200,1749720645970,"fUST",-420.0,0.00021917,4,"2025-06-12T09:30:45.970",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507201,1749720645979,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.979",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507202,1749720645988,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:45.988",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507203,1749720645997,"fUST",-489.60718448,0.00021917,4,"2025-06-12T09:30:45.997",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507204,1749720646006,"fUST",-384.14924135,0.00021917,4,"2025-06-12T09:30:46.006",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507205,1749720646014,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.014",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507206,1749720646023,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.023",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507207,1749720646032,"fUST",-552.73,0.00021917,4,"2025-06-12T09:30:46.032",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507208,1749720646041,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.041",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507209,1749720646049,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.049",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507210,1749720646058,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.058",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507211,1749720646067,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.067",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507212,1749720646075,"fUST",-1227.47,0.00021917,4,"2025-06-12T09:30:46.075",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507213,1749720646084,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.084",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507214,1749720646092,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.092",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507215,1749720646101,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.101",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507216,1749720646110,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.110",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507217,1749720646118,"fUST",-410.82884774,0.00021917,4,"2025-06-12T09:30:46.118",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507218,1749720646127,"fUST",-527.02,0.00021917,4,"2025-06-12T09:30:46.127",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507219,1749720646136,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.136",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507220,1749720646145,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.145",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507221,1749720646154,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.154",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507222,1749720646163,"fUST",-1329.7,0.00021917,4,"2025-06-12T09:30:46.163",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507223,1749720646172,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.172",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507224,1749720646265,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.265",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507225,1749720646274,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.274",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507226,1749720646283,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.283",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507227,1749720646292,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.292",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507228,1749720646301,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.301",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507229,1749720646310,"fUST",-1011.31,0.00021917,4,"2025-06-12T09:30:46.310",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507230,1749720646319,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.319",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507231,1749720646329,"fUST",-430.24,0.00021917,4,"2025-06-12T09:30:46.329",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507232,1749720646338,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.338",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507233,1749720646347,"fUST",-527.06430385,0.00021917,4,"2025-06-12T09:30:46.347",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507234,1749720646356,"fUST",-565.92,0.00021917,4,"2025-06-12T09:30:46.356",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507235,1749720646366,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.366",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507236,1749720646375,"fUST",-310.0,0.00021917,4,"2025-06-12T09:30:46.375",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507237,1749720646384,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.384",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507238,1749720646393,"fUST",-471.62,0.00021917,4,"2025-06-12T09:30:46.393",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507239,1749720646402,"fUST",-1078.77,0.00021917,4,"2025-06-12T09:30:46.402",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507241,1749720646411,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.411",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507243,1749720646420,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.420",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507244,1749720646430,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.430",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507245,1749720646439,"fUST",-1242.04,0.00021917,4,"2025-06-12T09:30:46.439",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507246,1749720646448,"fUST",-1101.83,0.00021917,4,"2025-06-12T09:30:46.448",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507247,1749720646458,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.458",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507248,1749720646467,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:46.467",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507249,1749720646477,"fUST",-353.31274331,0.00021917,4,"2025-06-12T09:30:46.477",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507250,1749720646486,"fUST",-1050.97975101,0.00021969,6,"2025-06-12T09:30:46.486",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507251,1749720646496,"fUST",-331.3,0.00021971,5,"2025-06-12T09:30:46.496",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507252,1749720646507,"fUST",-5000.0,0.00021985,2,"2025-06-12T09:30:46.507",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507253,1749720646519,"fUST",-502.47256086,0.00021987,2,"2025-06-12T09:30:46.519",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507254,1749720646529,"fUST",-1000.0,0.00021987,2,"2025-06-12T09:30:46.529",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507255,1749720646538,"fUST",-511.39997109,0.00021987,2,"2025-06-12T09:30:46.538",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507256,1749720646548,"fUST",-891.11297434,0.00021987,2,"2025-06-12T09:30:46.548",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507257,1749720646558,"fUST",-184.21421362,0.00021987,2,"2025-06-12T09:30:46.558",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507258,1749720646568,"fUST",-164.0,0.00022,2,"2025-06-12T09:30:46.568",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507259,1749720646578,"fUST",-163.0,0.00022,2,"2025-06-12T09:30:46.578",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507260,1749720646587,"fUST",-168.0,0.00022006,2,"2025-06-12T09:30:46.587",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507261,1749720646597,"fUST",-168.0,0.0002202,2,"2025-06-12T09:30:46.597",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507262,1749720646606,"fUST",-168.0,0.00022049,2,"2025-06-12T09:30:46.606",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507263,1749720646615,"fUST",-160.0,0.00022109,2,"2025-06-12T09:30:46.615",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507264,1749720646625,"fUST",-1050.97975101,0.00022141,6,"2025-06-12T09:30:46.625",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507265,1749720646634,"fUST",-331.3,0.00022153,5,"2025-06-12T09:30:46.634",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507266,1749720646644,"fUST",-1004.99209339,0.00022168,2,"2025-06-12T09:30:46.644",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507267,1749720646653,"fUST",-87234.00282,0.0002219,2,"2025-06-12T09:30:46.653",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507268,1749720646662,"fUST",-375.54,0.00022191,5,"2025-06-12T09:30:46.662",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507269,1749720646671,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.671",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507270,1749720646680,"fUST",-460.0,0.00022191,2,"2025-06-12T09:30:46.680",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507271,1749720646689,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.689",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507272,1749720646699,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.699",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507273,1749720646707,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.707",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507274,1749720646716,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.716",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507275,1749720646725,"fUST",-365.62042628,0.00022191,4,"2025-06-12T09:30:46.725",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507276,1749720646734,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.734",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507277,1749720646743,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.743",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507278,1749720646752,"fUST",-458.63936939,0.00022191,4,"2025-06-12T09:30:46.752",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507279,1749720646762,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.762",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507280,1749720646771,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.771",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507281,1749720646780,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.780",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507282,1749720646789,"fUST",-473.15113895,0.00022191,4,"2025-06-12T09:30:46.789",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507283,1749720646798,"fUST",-358.81434028,0.00022191,4,"2025-06-12T09:30:46.798",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507284,1749720646807,"fUST",-310.0,0.00022191,4,"2025-06-12T09:30:46.807",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507285,1749720646816,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.816",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507286,1749720646825,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.825",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507287,1749720646835,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.835",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507288,1749720646845,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.845",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507289,1749720646854,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.854",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507290,1749720646863,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.863",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507291,1749720646873,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.873",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507292,1749720646881,"fUST",-828.54,0.00022191,4,"2025-06-12T09:30:46.881",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507293,1749720646890,"fUST",-915.7,0.00022191,4,"2025-06-12T09:30:46.890",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507294,1749720646899,"fUST",-274.58173836,0.00022191,4,"2025-06-12T09:30:46.899",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507295,1749720646908,"fUST",-596.82,0.00022191,4,"2025-06-12T09:30:46.908",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507296,1749720646917,"fUST",-519.63,0.00022191,4,"2025-06-12T09:30:46.917",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507297,1749720646926,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.926",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507298,1749720646935,"fUST",-304.98347318,0.00022191,4,"2025-06-12T09:30:46.935",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507299,1749720646945,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.945",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507300,1749720646954,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.954",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507301,1749720646965,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.965",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507302,1749720646974,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.974",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507303,1749720646983,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.983",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507304,1749720646992,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:46.992",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507305,1749720647001,"fUST",-766.48,0.00022191,4,"2025-06-12T09:30:47.001",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507306,1749720647010,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.010",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507307,1749720647020,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.020",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507308,1749720647030,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.030",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507309,1749720647039,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.039",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507310,1749720647048,"fUST",-546.02494343,0.00022191,4,"2025-06-12T09:30:47.048",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507311,1749720647057,"fUST",-552.73,0.00022191,4,"2025-06-12T09:30:47.057",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507312,1749720647066,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.066",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507313,1749720647075,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.075",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507314,1749720647084,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.084",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507315,1749720647093,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.093",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507316,1749720647102,"fUST",-1227.47,0.00022191,4,"2025-06-12T09:30:47.102",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507317,1749720647111,"fUST",-347.03383799,0.00022191,4,"2025-06-12T09:30:47.111",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507318,1749720647120,"fUST",-283.48603663,0.00022191,4,"2025-06-12T09:30:47.120",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507319,1749720647130,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.130",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507320,1749720647139,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.139",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507321,1749720647147,"fUST",-527.02,0.00022191,4,"2025-06-12T09:30:47.147",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507322,1749720647156,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.156",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507323,1749720647165,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.165",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507324,1749720647175,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.175",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507325,1749720647183,"fUST",-1329.7,0.00022191,4,"2025-06-12T09:30:47.183",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507326,1749720647192,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.192",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507327,1749720647203,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.203",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507328,1749720647212,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.212",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507329,1749720647221,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.221",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507330,1749720647230,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.230",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507331,1749720647239,"fUST",-1011.31,0.00022191,4,"2025-06-12T09:30:47.239",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507332,1749720647248,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.248",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507333,1749720647257,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.257",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507334,1749720647265,"fUST",-565.92,0.00022191,4,"2025-06-12T09:30:47.265",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507335,1749720647274,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.274",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507336,1749720647283,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.283",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507337,1749720647292,"fUST",-471.62,0.00022191,4,"2025-06-12T09:30:47.292",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507338,1749720647301,"fUST",-1078.77,0.00022191,4,"2025-06-12T09:30:47.301",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507339,1749720647309,"fUST",-171.53261845,0.00022191,4,"2025-06-12T09:30:47.309",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507340,1749720647318,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.318",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507341,1749720647327,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.327",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507342,1749720647336,"fUST",-1242.04,0.00022191,4,"2025-06-12T09:30:47.336",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507343,1749720647345,"fUST",-1101.83,0.00022191,4,"2025-06-12T09:30:47.345",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507344,1749720647353,"fUST",-223.44,0.00022191,4,"2025-06-12T09:30:47.353",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507345,1749720647362,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:47.362",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507346,1749720647371,"fUST",-639.0,0.000223,2,"2025-06-12T09:30:47.371",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507347,1749720647380,"fUST",-1050.97975101,0.00022314,7,"2025-06-12T09:30:47.380",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507348,1749720647389,"fUST",-160.0,0.00022316,4,"2025-06-12T09:30:47.389",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507349,1749720647398,"fUST",-883.36793121,0.00022332,2,"2025-06-12T09:30:47.398",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507350,1749720647407,"fUST",-331.3,0.00022336,5,"2025-06-12T09:30:47.407",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507351,1749720647415,"fUST",-505.24475555,0.00022463,2,"2025-06-12T09:30:47.415",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507352,1749720647424,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.424",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507353,1749720647433,"fUST",-460.0,0.00022465,2,"2025-06-12T09:30:47.433",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507354,1749720647442,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.442",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507355,1749720647452,"fUST",-257.55728256,0.00022465,4,"2025-06-12T09:30:47.452",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507356,1749720647460,"fUST",-337.08012644,0.00022465,4,"2025-06-12T09:30:47.460",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507357,1749720647469,"fUST",-362.82086883,0.00022465,4,"2025-06-12T09:30:47.469",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507358,1749720647478,"fUST",-310.0,0.00022465,4,"2025-06-12T09:30:47.478",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507359,1749720647487,"fUST",-189.27923219,0.00022465,4,"2025-06-12T09:30:47.487",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507360,1749720647496,"fUST",-360.0,0.00022465,4,"2025-06-12T09:30:47.496",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507361,1749720647507,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.507",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507362,1749720647517,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.517",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507363,1749720647526,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.526",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507364,1749720647535,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.535",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507365,1749720647544,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.544",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507366,1749720647554,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.554",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507367,1749720647562,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.562",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507368,1749720647571,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.571",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507369,1749720647580,"fUST",-828.54,0.00022465,4,"2025-06-12T09:30:47.580",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507370,1749720647589,"fUST",-915.7,0.00022465,4,"2025-06-12T09:30:47.589",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507371,1749720647597,"fUST",-596.82,0.00022465,4,"2025-06-12T09:30:47.597",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507372,1749720647606,"fUST",-519.63,0.00022465,4,"2025-06-12T09:30:47.606",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507373,1749720647615,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.615",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507374,1749720647624,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507375,1749720647632,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.632",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507376,1749720647642,"fUST",-460.67324246,0.00022465,4,"2025-06-12T09:30:47.642",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507377,1749720647651,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.651",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507378,1749720647659,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.659",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507379,1749720647668,"fUST",-272.5802503,0.00022465,4,"2025-06-12T09:30:47.668",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507380,1749720647677,"fUST",-766.48,0.00022465,4,"2025-06-12T09:30:47.677",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507381,1749720647686,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.686",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507382,1749720647695,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.695",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507383,1749720647706,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.706",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507384,1749720647715,"fUST",-552.73,0.00022465,4,"2025-06-12T09:30:47.715",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507385,1749720647724,"fUST",-228.48360158,0.00022465,4,"2025-06-12T09:30:47.724",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507386,1749720647733,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.733",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507387,1749720647741,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.741",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507388,1749720647750,"fUST",-240.68059319,0.00022465,4,"2025-06-12T09:30:47.750",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507389,1749720647759,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.759",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507390,1749720647769,"fUST",-1227.47,0.00022465,4,"2025-06-12T09:30:47.769",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507391,1749720647778,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.778",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507392,1749720647787,"fUST",-527.02,0.00022465,4,"2025-06-12T09:30:47.787",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507393,1749720647796,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.796",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507394,1749720647806,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.806",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507395,1749720647816,"fUST",-1329.7,0.00022465,4,"2025-06-12T09:30:47.816",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507396,1749720647826,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.826",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507397,1749720647835,"fUST",-420.0,0.00022465,4,"2025-06-12T09:30:47.835",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507398,1749720647845,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.845",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507399,1749720647854,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.854",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507400,1749720647864,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.864",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507401,1749720647873,"fUST",-1011.31,0.00022465,4,"2025-06-12T09:30:47.873",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507402,1749720647883,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.883",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507403,1749720647892,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.892",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507404,1749720647901,"fUST",-565.92,0.00022465,4,"2025-06-12T09:30:47.901",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507405,1749720647911,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.911",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507406,1749720647920,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.920",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507407,1749720647929,"fUST",-471.62,0.00022465,4,"2025-06-12T09:30:47.929",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507408,1749720647939,"fUST",-1078.77,0.00022465,4,"2025-06-12T09:30:47.939",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507409,1749720647949,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.949",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507410,1749720647958,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.958",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507411,1749720647967,"fUST",-1242.04,0.00022465,4,"2025-06-12T09:30:47.967",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507412,1749720647977,"fUST",-1101.83,0.00022465,4,"2025-06-12T09:30:47.977",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507413,1749720647986,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:47.986",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507414,1749720647995,"fUST",-1050.97975101,0.00022486,7,"2025-06-12T09:30:47.995",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507415,1749720648004,"fUST",-174.69072823,0.0002249,2,"2025-06-12T09:30:48.004",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507416,1749720648013,"fUST",-151.0,0.000225,5,"2025-06-12T09:30:48.013",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507417,1749720648022,"fUST",-331.3,0.00022519,6,"2025-06-12T09:30:48.022",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507418,1749720648031,"fUST",-5000.0,0.00022533,2,"2025-06-12T09:30:48.031",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507419,1749720648041,"fUST",-1500.0,0.00022535,2,"2025-06-12T09:30:48.041",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507420,1749720648050,"fUST",-1748.62518,0.00022539,3,"2025-06-12T09:30:48.050",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507421,1749720648059,"fUST",-38215.63461544,0.0002254,2,"2025-06-12T09:30:48.059",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507422,1749720648069,"fUST",-5611.46636324,0.000226,5,"2025-06-12T09:30:48.069",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507423,1749720648078,"fUST",-1050.97975101,0.00022659,7,"2025-06-12T09:30:48.078",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507424,1749720648088,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.088",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507425,1749720648180,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.180",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507426,1749720648189,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.189",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507427,1749720648200,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.200",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507428,1749720648209,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.209",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507429,1749720648218,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.218",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507430,1749720648228,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.228",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507431,1749720648237,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.237",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507432,1749720648247,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.247",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507433,1749720648256,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.256",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507434,1749720648266,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.266",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507435,1749720648275,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.275",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507436,1749720648285,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.285",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507437,1749720648294,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.294",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507438,1749720648304,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:48.304",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507439,1749720648314,"fUST",-331.3,0.00022702,6,"2025-06-12T09:30:48.314",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507440,1749720648323,"fUST",-180.75299971,0.00022712,2,"2025-06-12T09:30:48.323",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507441,1749720648332,"fUST",-181.33122006,0.00022712,2,"2025-06-12T09:30:48.332",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507442,1749720648342,"fUST",-152.82021469,0.00022717,2,"2025-06-12T09:30:48.342",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507443,1749720648351,"fUST",-503.01595014,0.00022717,2,"2025-06-12T09:30:48.351",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507444,1749720648361,"fUST",-500.0,0.00022717,2,"2025-06-12T09:30:48.361",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507445,1749720648370,"fUST",-501.20068124,0.00022717,2,"2025-06-12T09:30:48.370",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507446,1749720648381,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.381",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507447,1749720648390,"fUST",-460.0,0.00022739,2,"2025-06-12T09:30:48.390",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507448,1749720648400,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.400",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507449,1749720648409,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.409",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507450,1749720648419,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.419",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507451,1749720648429,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.429",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507452,1749720648438,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.438",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507453,1749720648447,"fUST",-349.0163726,0.00022739,4,"2025-06-12T09:30:48.447",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507454,1749720648457,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.457",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507455,1749720648466,"fUST",-270.0,0.00022739,4,"2025-06-12T09:30:48.466",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507456,1749720648475,"fUST",-370.0,0.00022739,4,"2025-06-12T09:30:48.475",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507457,1749720648484,"fUST",-828.54,0.00022739,4,"2025-06-12T09:30:48.484",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507458,1749720648494,"fUST",-915.7,0.00022739,4,"2025-06-12T09:30:48.494",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507459,1749720648505,"fUST",-596.82,0.00022739,4,"2025-06-12T09:30:48.505",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507460,1749720648517,"fUST",-519.63,0.00022739,4,"2025-06-12T09:30:48.517",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507461,1749720648527,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.527",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507462,1749720648536,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.536",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507463,1749720648546,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.546",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507464,1749720648555,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.555",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507465,1749720648564,"fUST",-194.12788347,0.00022739,4,"2025-06-12T09:30:48.564",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507466,1749720648574,"fUST",-766.48,0.00022739,4,"2025-06-12T09:30:48.574",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507467,1749720648584,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.584",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507468,1749720648594,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.594",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507469,1749720648604,"fUST",-552.73,0.00022739,4,"2025-06-12T09:30:48.604",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507470,1749720648614,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.614",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507471,1749720648624,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507472,1749720648633,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.633",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507473,1749720648644,"fUST",-1227.47,0.00022739,4,"2025-06-12T09:30:48.644",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507474,1749720648654,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.654",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507475,1749720648663,"fUST",-527.02,0.00022739,4,"2025-06-12T09:30:48.663",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507476,1749720648674,"fUST",-212.577545,0.00022739,4,"2025-06-12T09:30:48.674",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507477,1749720648684,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.684",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507478,1749720648693,"fUST",-1329.7,0.00022739,4,"2025-06-12T09:30:48.693",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507479,1749720648704,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.704",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507480,1749720648714,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.714",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507481,1749720648723,"fUST",-586.27813742,0.00022739,4,"2025-06-12T09:30:48.723",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507482,1749720648733,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.733",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507483,1749720648743,"fUST",-1011.31,0.00022739,4,"2025-06-12T09:30:48.743",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507484,1749720648752,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.752",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507485,1749720648762,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.762",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507486,1749720648771,"fUST",-565.92,0.00022739,4,"2025-06-12T09:30:48.771",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507487,1749720648780,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.780",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507488,1749720648790,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.790",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507489,1749720648799,"fUST",-471.62,0.00022739,4,"2025-06-12T09:30:48.799",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507490,1749720648809,"fUST",-1078.77,0.00022739,4,"2025-06-12T09:30:48.809",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507491,1749720648818,"fUST",-601.51963669,0.00022739,4,"2025-06-12T09:30:48.818",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507492,1749720648828,"fUST",-420.0,0.00022739,4,"2025-06-12T09:30:48.828",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507493,1749720648837,"fUST",-1242.04,0.00022739,4,"2025-06-12T09:30:48.837",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507494,1749720648847,"fUST",-1101.83,0.00022739,4,"2025-06-12T09:30:48.847",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507495,1749720648856,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:48.856",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507496,1749720648865,"fUST",-153.0,0.00022744,2,"2025-06-12T09:30:48.865",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507497,1749720648875,"fUST",-153.0,0.00022744,2,"2025-06-12T09:30:48.875",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507498,1749720648884,"fUST",-153.0,0.00022744,2,"2025-06-12T09:30:48.884",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507499,1749720648894,"fUST",-153.0,0.00022744,2,"2025-06-12T09:30:48.894",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507500,1749720648904,"fUST",-153.0,0.00022744,2,"2025-06-12T09:30:48.904",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507501,1749720648913,"fUST",-153.0,0.00022744,2,"2025-06-12T09:30:48.913",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507502,1749720648922,"fUST",-153.0,0.00022744,2,"2025-06-12T09:30:48.922",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507503,1749720648932,"fUST",-153.0,0.00022744,2,"2025-06-12T09:30:48.932",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507504,1749720648941,"fUST",-153.0,0.00022744,2,"2025-06-12T09:30:48.941",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507505,1749720648951,"fUST",-200.0,0.00022748,2,"2025-06-12T09:30:48.951",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507506,1749720648961,"fUST",-405.0,0.00022751,2,"2025-06-12T09:30:48.961",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507507,1749720648970,"fUST",-963.0,0.00022751,2,"2025-06-12T09:30:48.970",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507508,1749720648980,"fUST",-653.0,0.00022751,2,"2025-06-12T09:30:48.980",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507509,1749720648990,"fUST",-154.96762593,0.00022778,3,"2025-06-12T09:30:48.990",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507510,1749720649000,"fUST",-1745.0,0.00022778,3,"2025-06-12T09:30:49.000",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507511,1749720649010,"fUST",-1745.0,0.00022778,3,"2025-06-12T09:30:49.010",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507512,1749720649019,"fUST",-1745.0,0.00022778,3,"2025-06-12T09:30:49.019",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507513,1749720649028,"fUST",-1745.0,0.00022778,3,"2025-06-12T09:30:49.028",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507514,1749720649038,"fUST",-1867.67282203,0.00022778,3,"2025-06-12T09:30:49.038",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507515,1749720649047,"fUST",-153.3094821,0.00022778,3,"2025-06-12T09:30:49.047",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507516,1749720649056,"fUST",-317.0,0.00022778,3,"2025-06-12T09:30:49.056",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507517,1749720649066,"fUST",-317.0,0.00022778,3,"2025-06-12T09:30:49.066",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507518,1749720649075,"fUST",-317.0,0.00022778,3,"2025-06-12T09:30:49.075",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507519,1749720649084,"fUST",-317.0,0.00022778,3,"2025-06-12T09:30:49.084",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507520,1749720649094,"fUST",-317.0,0.00022778,3,"2025-06-12T09:30:49.094",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507521,1749720649103,"fUST",-317.0,0.00022778,3,"2025-06-12T09:30:49.103",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507522,1749720649112,"fUST",-317.0,0.00022778,3,"2025-06-12T09:30:49.112",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507523,1749720649122,"fUST",-317.0,0.00022778,3,"2025-06-12T09:30:49.122",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507524,1749720649131,"fUST",-324.29868057,0.00022778,3,"2025-06-12T09:30:49.131",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507525,1749720649141,"fUST",-1745.0,0.00022778,3,"2025-06-12T09:30:49.141",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507526,1749720649150,"fUST",-316.04411074,0.00022778,3,"2025-06-12T09:30:49.150",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507527,1749720649159,"fUST",-153.0,0.00022778,3,"2025-06-12T09:30:49.159",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507528,1749720649168,"fUST",-153.0,0.00022778,3,"2025-06-12T09:30:49.168",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507529,1749720649177,"fUST",-153.67475936,0.00022778,3,"2025-06-12T09:30:49.177",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507530,1749720649187,"fUST",-929.7,0.000228,7,"2025-06-12T09:30:49.187",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507531,1749720649197,"fUST",-844.79171733,0.000228,3,"2025-06-12T09:30:49.197",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507532,1749720649206,"fUST",-11862.37599647,0.000228,3,"2025-06-12T09:30:49.206",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507533,1749720649215,"fUST",-43757.3213423,0.000228,7,"2025-06-12T09:30:49.215",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507534,1749720649224,"fUST",-215.0738,0.00022806,2,"2025-06-12T09:30:49.224",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507535,1749720649234,"fUST",-1050.97975101,0.00022831,8,"2025-06-12T09:30:49.234",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507536,1749720649244,"fUST",-501.69546006,0.00022833,2,"2025-06-12T09:30:49.244",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507537,1749720649254,"fUST",-600.0,0.00022848,2,"2025-06-12T09:30:49.254",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507538,1749720649263,"fUST",-735.47822417,0.00022857,2,"2025-06-12T09:30:49.263",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507539,1749720649272,"fUST",-331.3,0.00022885,6,"2025-06-12T09:30:49.272",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507540,1749720649282,"fUST",-3000.0,0.000229,2,"2025-06-12T09:30:49.282",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507541,1749720649291,"fUST",-2113.0,0.000229,30,"2025-06-12T09:30:49.291",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507542,1749720649301,"fUST",-4722.5,0.000229,7,"2025-06-12T09:30:49.301",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507543,1749720649310,"fUST",-1561.675247,0.000229,2,"2025-06-12T09:30:49.310",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507544,1749720649319,"fUST",-862.00000015,0.00022909,2,"2025-06-12T09:30:49.319",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507545,1749720649328,"fUST",-3000.0,0.0002291,2,"2025-06-12T09:30:49.328",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507546,1749720649338,"fUST",-263.62215976,0.00022915,2,"2025-06-12T09:30:49.338",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507547,1749720649347,"fUST",-3000.0,0.0002292,2,"2025-06-12T09:30:49.347",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507548,1749720649357,"fUST",-3000.0,0.0002293,2,"2025-06-12T09:30:49.357",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507549,1749720649366,"fUST",-800.0,0.00022938,2,"2025-06-12T09:30:49.366",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507550,1749720649376,"fUST",-3000.0,0.0002294,2,"2025-06-12T09:30:49.376",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507551,1749720649387,"fUST",-21724.3086317,0.00022947,2,"2025-06-12T09:30:49.387",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507552,1749720649396,"fUST",-3000.0,0.0002295,2,"2025-06-12T09:30:49.396",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507553,1749720649405,"fUST",-3000.0,0.0002296,2,"2025-06-12T09:30:49.405",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507554,1749720649415,"fUST",-3000.0,0.0002297,2,"2025-06-12T09:30:49.415",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507555,1749720649424,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.424",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507556,1749720649434,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.434",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507557,1749720649443,"fUST",-501.97486548,0.00022973,2,"2025-06-12T09:30:49.443",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507558,1749720649453,"fUST",-259.30897065,0.00022973,2,"2025-06-12T09:30:49.453",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507559,1749720649463,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.463",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507560,1749720649472,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.472",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507561,1749720649481,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.481",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507562,1749720649490,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.490",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507563,1749720649500,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.500",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507564,1749720649513,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.513",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507565,1749720649522,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.522",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507566,1749720649531,"fUST",-501.57892023,0.00022973,2,"2025-06-12T09:30:49.531",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507567,1749720649540,"fUST",-558.15041636,0.00022973,2,"2025-06-12T09:30:49.540",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507568,1749720649549,"fUST",-501.26995734,0.00022973,2,"2025-06-12T09:30:49.549",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507569,1749720649557,"fUST",-645.13087808,0.00022973,2,"2025-06-12T09:30:49.557",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507570,1749720649566,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.566",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507571,1749720649573,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.573",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507572,1749720649583,"fUST",-501.22190084,0.00022973,2,"2025-06-12T09:30:49.583",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507573,1749720649593,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.593",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507574,1749720649603,"fUST",-500.51322611,0.00022973,2,"2025-06-12T09:30:49.603",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507575,1749720649612,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.612",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507576,1749720649620,"fUST",-503.46059178,0.00022973,2,"2025-06-12T09:30:49.620",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507577,1749720649629,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.629",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507578,1749720649639,"fUST",-500.0,0.00022973,2,"2025-06-12T09:30:49.639",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507579,1749720649648,"fUST",-600.0,0.00022973,2,"2025-06-12T09:30:49.648",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507580,1749720649657,"fUST",-3000.0,0.0002298,2,"2025-06-12T09:30:49.657",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507581,1749720649666,"fUST",-576.79,0.00022985,2,"2025-06-12T09:30:49.666",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507582,1749720649674,"fUST",-203.0,0.0002299,2,"2025-06-12T09:30:49.674",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507583,1749720649684,"fUST",-3000.0,0.0002299,2,"2025-06-12T09:30:49.684",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507584,1749720649693,"fUST",-200.51413315,0.00022999,2,"2025-06-12T09:30:49.693",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507585,1749720649703,"fUST",-1084718.56613598,0.00023,4,"2025-06-12T09:30:49.703",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507586,1749720649808,"fUST",-58464.00912039,0.00023,4,"2025-06-12T09:30:49.808",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507587,1749720649821,"fUST",-990.77965857,0.00023,4,"2025-06-12T09:30:49.821",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507588,1749720649911,"fUST",-1000.0,0.00023,23,"2025-06-12T09:30:49.911",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507589,1749720649920,"fUST",-328.45928079,0.00023,2,"2025-06-12T09:30:49.920",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507590,1749720649932,"fUST",-1020.0,0.00023,2,"2025-06-12T09:30:49.932",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507591,1749720649944,"fUST",-528.89709118,0.00023,2,"2025-06-12T09:30:49.944",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507592,1749720649956,"fUST",-474.31105081,0.00023,2,"2025-06-12T09:30:49.956",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507593,1749720650010,"fUST",-193.94877068,0.0002107,2,"2025-06-12T09:30:50.010",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507594,1749720650019,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:50.019",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507595,1749720650028,"fUST",-3112.14581446,0.00021268,2,"2025-06-12T09:30:50.028",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507596,1749720650038,"fUST",-465.19385461,0.00021369,4,"2025-06-12T09:30:50.038",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507597,1749720650047,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:50.047",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507598,1749720650056,"fUST",-400.0,0.00021643,4,"2025-06-12T09:30:50.056",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507599,1749720650065,"fUST",-460.0,0.00021917,4,"2025-06-12T09:30:50.065",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507600,1749720650075,"fUST",-5947.95594081,0.00023,2,"2025-06-12T09:30:50.075",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507601,1749720650086,"fUST",-254.00260516,0.00023,2,"2025-06-12T09:30:50.086",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507602,1749720650098,"fUST",-701.46346679,0.00023,2,"2025-06-12T09:30:50.098",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507603,1749720650110,"fUST",-603.519,0.00023,2,"2025-06-12T09:30:50.110",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507604,1749720650372,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:50.372",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507605,1749720650382,"fUST",-460.0,0.00021095,4,"2025-06-12T09:30:50.382",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507606,1749720650395,"fUST",-460.0,0.00021369,4,"2025-06-12T09:30:50.395",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507607,1749720650404,"fUST",-356.73439917,0.00021369,4,"2025-06-12T09:30:50.404",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507608,1749720650413,"fUST",-3112.14581446,0.00021543,2,"2025-06-12T09:30:50.413",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507609,1749720650422,"fUST",-460.0,0.00022191,4,"2025-06-12T09:30:50.422",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507610,1749720650433,"fUST",-12686.10650499,0.00023,2,"2025-06-12T09:30:50.433",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507611,1749720650442,"fUST",-12150.94351992,0.00023,2,"2025-06-12T09:30:50.442",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507612,1749720650452,"fUST",-905.21,0.00023,3,"2025-06-12T09:30:50.452",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507613,1749720650461,"fUST",-500.0,0.00023,3,"2025-06-12T09:30:50.461",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507614,1749720650471,"fUST",-500.0,0.00023,3,"2025-06-12T09:30:50.471",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507615,1749720650480,"fUST",-151.0,0.00023,7,"2025-06-12T09:30:50.480",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507616,1749720650489,"fUST",-213.20212768,0.00023,7,"2025-06-12T09:30:50.489",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507617,1749720650499,"fUST",-3000.0,0.00023,2,"2025-06-12T09:30:50.499",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507618,1749720650511,"fUST",-1719.23,0.00023,2,"2025-06-12T09:30:50.511",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507619,1749720650520,"fUST",-69400.81,0.00023,2,"2025-06-12T09:30:50.520",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507620,1749720650529,"fUST",-160.0,0.00023,3,"2025-06-12T09:30:50.529",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507621,1749720650539,"fUST",-506.12126571,0.00023,8,"2025-06-12T09:30:50.539",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507622,1749720650548,"fUST",-160.0,0.00023,3,"2025-06-12T09:30:50.548",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507623,1749720650559,"fUST",-160.0,0.00023,3,"2025-06-12T09:30:50.559",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507624,1749720650570,"fUST",-160.0,0.00023,3,"2025-06-12T09:30:50.570",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507625,1749720650580,"fUST",-424.26423502,0.00023,3,"2025-06-12T09:30:50.580",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507626,1749720650590,"fUST",-160.0,0.00023,3,"2025-06-12T09:30:50.590",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507627,1749720650600,"fUST",-229.7508257,0.00023,3,"2025-06-12T09:30:50.600",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507628,1749720650609,"fUST",-160.0,0.00023,3,"2025-06-12T09:30:50.609",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507629,1749720650618,"fUST",-11862.37599647,0.00023,7,"2025-06-12T09:30:50.618",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507630,1749720650628,"fUST",-835.15920933,0.00023,3,"2025-06-12T09:30:50.628",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507631,1749720650637,"fUST",-51453.6010709,0.00023,20,"2025-06-12T09:30:50.637",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507632,1749720650647,"fUST",-500.0,0.00023,8,"2025-06-12T09:30:50.647",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507633,1749720650657,"fUST",-1377.4629,0.00023,2,"2025-06-12T09:30:50.657",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507634,1749720650666,"fUST",-1050.97975101,0.00023003,8,"2025-06-12T09:30:50.666",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507635,1749720650675,"fUST",-203.0,0.00023008,2,"2025-06-12T09:30:50.675",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507636,1749720650684,"fUST",-3000.0,0.0002301,2,"2025-06-12T09:30:50.684",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507637,1749720650693,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.693",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507638,1749720650703,"fUST",-460.0,0.00023013,2,"2025-06-12T09:30:50.703",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507639,1749720650712,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.712",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507640,1749720650721,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.721",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507641,1749720650731,"fUST",-165.68868608,0.00023013,4,"2025-06-12T09:30:50.731",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507642,1749720650740,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.740",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507643,1749720650749,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.749",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507644,1749720650758,"fUST",-457.5555806,0.00023013,4,"2025-06-12T09:30:50.758",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507645,1749720650767,"fUST",-828.54,0.00023013,4,"2025-06-12T09:30:50.767",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507646,1749720650777,"fUST",-915.7,0.00023013,4,"2025-06-12T09:30:50.777",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507647,1749720650786,"fUST",-596.82,0.00023013,4,"2025-06-12T09:30:50.786",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507648,1749720650795,"fUST",-519.63,0.00023013,4,"2025-06-12T09:30:50.795",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507649,1749720650805,"fUST",-235.86423036,0.00023013,4,"2025-06-12T09:30:50.805",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507650,1749720650814,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.814",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507651,1749720650823,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.823",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507652,1749720650832,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.832",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507653,1749720650841,"fUST",-766.48,0.00023013,4,"2025-06-12T09:30:50.841",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507654,1749720650850,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.850",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507655,1749720650859,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.859",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507656,1749720650868,"fUST",-552.73,0.00023013,4,"2025-06-12T09:30:50.868",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507657,1749720650877,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.877",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507658,1749720650886,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.886",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507659,1749720650895,"fUST",-427.51941042,0.00023013,4,"2025-06-12T09:30:50.895",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507660,1749720650904,"fUST",-1227.47,0.00023013,4,"2025-06-12T09:30:50.904",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507661,1749720650913,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.913",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507662,1749720650923,"fUST",-527.02,0.00023013,4,"2025-06-12T09:30:50.923",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507663,1749720650932,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.932",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507664,1749720650941,"fUST",-291.68723676,0.00023013,4,"2025-06-12T09:30:50.941",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507665,1749720650954,"fUST",-1038.01276324,0.00023013,4,"2025-06-12T09:30:50.954",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507666,1749720650963,"fUST",-800.0,0.00023013,2,"2025-06-12T09:30:50.963",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507667,1749720650972,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.972",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507668,1749720650982,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.982",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507669,1749720650991,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:50.991",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507670,1749720651000,"fUST",-95.14029692,0.00023013,4,"2025-06-12T09:30:51.000",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507671,1749720651012,"fUST",-916.16970308,0.00023013,4,"2025-06-12T09:30:51.012",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507672,1749720651021,"fUST",-386.24961654,0.00023013,4,"2025-06-12T09:30:51.021",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507673,1749720651030,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:51.030",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507674,1749720651038,"fUST",-565.92,0.00023013,4,"2025-06-12T09:30:51.038",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507675,1749720651047,"fUST",-488.65062464,0.00023013,4,"2025-06-12T09:30:51.047",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507676,1749720651057,"fUST",-365.65495307,0.00023013,4,"2025-06-12T09:30:51.057",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507677,1749720651164,"fUST",-774.90751728,0.00021817,2,"2025-06-12T09:30:51.164",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507678,1749720651175,"fUST",-2337.23829718,0.00021817,2,"2025-06-12T09:30:51.175",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507679,1749720651185,"fUST",-3112.14581446,0.00022091,2,"2025-06-12T09:30:51.185",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507680,1749720651194,"fUST",-460.0,0.00022465,4,"2025-06-12T09:30:51.194",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507681,1749720651204,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:51.204",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507682,1749720651213,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:51.213",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507683,1749720651222,"fUST",-153.0,0.00022681,2,"2025-06-12T09:30:51.222",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507684,1749720651231,"fUST",-460.0,0.00022739,4,"2025-06-12T09:30:51.231",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507685,1749720651240,"fUST",-105.96504693,0.00023013,4,"2025-06-12T09:30:51.240",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507686,1749720651249,"fUST",-460.0,0.00023013,4,"2025-06-12T09:30:51.249",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507687,1749720651258,"fUST",-1078.77,0.00023013,4,"2025-06-12T09:30:51.258",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507688,1749720651267,"fUST",-1242.04,0.00023013,4,"2025-06-12T09:30:51.267",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507689,1749720651276,"fUST",-702.30668795,0.00023013,4,"2025-06-12T09:30:51.276",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507693,1749720690856,"fUST",200.0,0.0002285,120,"2025-06-12T09:31:30.856",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507697,1749720750764,"fUST",200.0,0.00023227,120,"2025-06-12T09:32:30.764",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507700,1749720810825,"fUST",200.0,0.00024212,120,"2025-06-12T09:33:30.825",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507707,1749720930778,"fUST",200.0,0.00023535,120,"2025-06-12T09:35:30.778",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507709,1749721111321,"fUST",200.0,0.0002447,120,"2025-06-12T09:38:31.321",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507711,1749721170735,"fUST",200.0,0.0002413,120,"2025-06-12T09:39:30.735",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507712,1749721230721,"fUST",200.0,0.00023823,120,"2025-06-12T09:40:30.721",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507715,1749721347039,"fUST",614.32,0.00024658,120,"2025-06-12T09:42:27.039",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507716,1749721416968,"fUST",1920.8319309,0.00018586,120,"2025-06-12T09:43:36.968",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507717,1749721424705,"fUST",500.0,0.00018,2,"2025-06-12T09:43:44.705",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507720,1749721507420,"fUST",500.21,0.00018,2,"2025-06-12T09:45:07.420",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507721,1749721567842,"fUST",253.615825,0.00013699,2,"2025-06-12T09:46:07.842",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507766,1749721832491,"fUST",-2526.73079484,0.0001828,2,"2025-06-12T09:50:32.491",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507769,1749721832505,"fUST",-1027.93,0.0001828,2,"2025-06-12T09:50:32.505",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507785,1749721832650,"fUST",-417.21274452,0.0001828,2,"2025-06-12T09:50:32.650",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507791,1749721832705,"fUST",-1028.12646064,0.0001828,2,"2025-06-12T09:50:32.705",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507792,1749721832719,"fUST",-377.133663,0.00018651,2,"2025-06-12T09:50:32.719",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507793,1749721832731,"fUST",-210.4731466,0.00018762,2,"2025-06-12T09:50:32.731",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507794,1749721832742,"fUST",-160.0,0.00018947,2,"2025-06-12T09:50:32.742",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507796,1749721832753,"fUST",-1200.0,0.00018996,2,"2025-06-12T09:50:32.753",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507798,1749721832764,"fUST",-300.0,0.00018997,2,"2025-06-12T09:50:32.764",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507800,1749721832775,"fUST",-300.0,0.00018997,2,"2025-06-12T09:50:32.775",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507802,1749721832786,"fUST",-300.0,0.00018997,2,"2025-06-12T09:50:32.786",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507804,1749721832797,"fUST",-300.0,0.00018997,2,"2025-06-12T09:50:32.797",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507807,1749721832808,"fUST",-45860.05956282,0.00018999,2,"2025-06-12T09:50:32.808",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507810,1749721832819,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.819",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507813,1749721832829,"fUST",-359.94426582,0.00018999,2,"2025-06-12T09:50:32.829",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507815,1749721832840,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.840",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507817,1749721832850,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.850",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507819,1749721832860,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.860",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507821,1749721832872,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.872",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507823,1749721832883,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.883",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507826,1749721832893,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.893",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507828,1749721832904,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.904",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507830,1749721832914,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.914",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507832,1749721832925,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.925",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507834,1749721832935,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.935",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507836,1749721832947,"fUST",-514.032816,0.00018999,2,"2025-06-12T09:50:32.947",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507838,1749721832958,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.958",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507841,1749721832968,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.968",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507843,1749721832978,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.978",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507845,1749721832990,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:32.990",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507847,1749721833001,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.001",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507849,1749721833012,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.012",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507852,1749721833023,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.023",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507854,1749721833034,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.034",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507856,1749721833046,"fUST",-548.44793133,0.00018999,2,"2025-06-12T09:50:33.046",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507858,1749721833056,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.056",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507860,1749721833067,"fUST",-386.5274122,0.00018999,2,"2025-06-12T09:50:33.067",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507862,1749721833078,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.078",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507864,1749721833090,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.090",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507867,1749721833101,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.101",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507869,1749721833114,"fUST",-284.13438525,0.00018999,2,"2025-06-12T09:50:33.114",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507871,1749721833132,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.132",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507873,1749721833143,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.143",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507875,1749721833155,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.155",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507878,1749721833167,"fUST",-642.40710233,0.00018999,2,"2025-06-12T09:50:33.167",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507880,1749721833179,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.179",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507882,1749721833189,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.189",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507884,1749721833200,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.200",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507886,1749721833210,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.210",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507904,1749721833385,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.385",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507906,1749721833396,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.396",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507908,1749721833406,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.406",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507910,1749721833416,"fUST",-517.63170207,0.00018999,2,"2025-06-12T09:50:33.416",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507912,1749721833426,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.426",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507914,1749721833436,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.436",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507916,1749721833445,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.445",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507918,1749721833455,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.455",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507920,1749721833466,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.466",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507923,1749721833475,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.475",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507925,1749721833485,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.485",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507927,1749721833495,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.495",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507928,1749721833504,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.504",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507931,1749721833514,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.514",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507932,1749721833523,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.523",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507934,1749721833532,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.532",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507936,1749721833542,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.542",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507938,1749721833551,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.551",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507940,1749721833560,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.560",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507942,1749721833571,"fUST",-247.72887607,0.00018999,2,"2025-06-12T09:50:33.571",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507944,1749721833580,"fUST",-290.0,0.00018999,2,"2025-06-12T09:50:33.580",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507946,1749721833589,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.589",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507948,1749721833599,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.599",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507950,1749721833608,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.608",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507952,1749721833618,"fUST",-500.0,0.00018999,2,"2025-06-12T09:50:33.618",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507954,1749721833628,"fUST",-13562.0930956,0.00019,3,"2025-06-12T09:50:33.628",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507957,1749721833640,"fUST",-4299.525,0.00019,3,"2025-06-12T09:50:33.640",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507959,1749721833652,"fUST",-2375.97596159,0.00019,3,"2025-06-12T09:50:33.652",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507961,1749721833662,"fUST",-213.20212768,0.00019,3,"2025-06-12T09:50:33.662",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507963,1749721833672,"fUST",-134.22108423,0.00019178,2,"2025-06-12T09:50:33.672",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507965,1749721833684,"fUST",-42.45999177,0.00019178,2,"2025-06-12T09:50:33.684",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507967,1749721833694,"fUST",-174.69072823,0.00019364,2,"2025-06-12T09:50:33.694",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507969,1749721833703,"fUST",-163.22915239,0.00019465,2,"2025-06-12T09:50:33.703",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507971,1749721833713,"fUST",-543.1187712,0.00019578,2,"2025-06-12T09:50:33.713",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507973,1749721833722,"fUST",-405.38112497,0.000199,2,"2025-06-12T09:50:33.722",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507974,1749721833732,"fUST",-405.38112492,0.000199,2,"2025-06-12T09:50:33.732",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507975,1749721833742,"fUST",-262.61410652,0.000199,2,"2025-06-12T09:50:33.742",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507976,1749721833753,"fUST",-142.7670184,0.000199,2,"2025-06-12T09:50:33.753",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507978,1749721833763,"fUST",-405.38112492,0.000199,2,"2025-06-12T09:50:33.763",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365507980,1749721833772,"fUST",-195.22873046,0.000199,2,"2025-06-12T09:50:33.772",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508005,1749721838686,"fUST",-210.15239446,0.000199,2,"2025-06-12T09:50:38.686",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508006,1749721838696,"fUST",-405.38112492,0.00019934,2,"2025-06-12T09:50:38.696",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508007,1749721838705,"fUST",-178.68803489,0.00019972,2,"2025-06-12T09:50:38.705",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508008,1749721838716,"fUST",-513.96,0.0001999,3,"2025-06-12T09:50:38.716",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508009,1749721838726,"fUST",-19940.80060451,0.0002,2,"2025-06-12T09:50:38.726",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508010,1749721838735,"fUST",-73041.08157049,0.0002,4,"2025-06-12T09:50:38.735",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508011,1749721838745,"fUST",-513.97,0.00020045,3,"2025-06-12T09:50:38.745",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508012,1749721838754,"fUST",-16000.0,0.00020055,2,"2025-06-12T09:50:38.754",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508013,1749721838764,"fUST",-8126.29645066,0.00020055,2,"2025-06-12T09:50:38.764",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508014,1749721838773,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.773",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508015,1749721838783,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.783",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508016,1749721838792,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.792",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508017,1749721838802,"fUST",-539.73637598,0.00020066,2,"2025-06-12T09:50:38.802",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508018,1749721838811,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.811",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508019,1749721838821,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.821",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508020,1749721838830,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.830",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508021,1749721838840,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.840",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508022,1749721838850,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.850",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508023,1749721838860,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.860",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508024,1749721838870,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.870",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508025,1749721838879,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.879",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508026,1749721838889,"fUST",-199.13569993,0.00020066,2,"2025-06-12T09:50:38.889",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508027,1749721838898,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.898",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508028,1749721838908,"fUST",-500.0,0.00020066,2,"2025-06-12T09:50:38.908",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508029,1749721838918,"fUST",-600.0,0.00020066,2,"2025-06-12T09:50:38.918",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508030,1749721838927,"fUST",-56587.3358234,0.00020067,2,"2025-06-12T09:50:38.927",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508031,1749721838936,"fUST",-160.0,0.00020072,2,"2025-06-12T09:50:38.936",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508032,1749721838946,"fUST",-405.38112492,0.00020141,2,"2025-06-12T09:50:38.946",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508033,1749721838956,"fUST",-253.615825,0.00020187,2,"2025-06-12T09:50:38.956",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508034,1749721838966,"fUST",-405.38112492,0.00020348,3,"2025-06-12T09:50:38.966",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508035,1749721838975,"fUST",-155.438,0.00020448,2,"2025-06-12T09:50:38.975",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508036,1749721838984,"fUST",-405.38112492,0.00020555,3,"2025-06-12T09:50:38.984",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508037,1749721838993,"fUST",-3305.75,0.000206,2,"2025-06-12T09:50:38.993",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508038,1749721839003,"fUST",-405.38112492,0.00020762,3,"2025-06-12T09:50:39.003",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508039,1749721839012,"fUST",-203.0,0.00020873,2,"2025-06-12T09:50:39.012",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508040,1749721839021,"fUST",-203.0,0.0002089,2,"2025-06-12T09:50:39.021",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508041,1749721839031,"fUST",-844.79171733,0.00020966,2,"2025-06-12T09:50:39.031",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508042,1749721839041,"fUST",-405.38112492,0.00020969,4,"2025-06-12T09:50:39.041",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508043,1749721839050,"fUST",-203.0,0.00021008,2,"2025-06-12T09:50:39.050",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508044,1749721839059,"fUST",-380.0,0.00021095,4,"2025-06-12T09:50:39.059",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508045,1749721839069,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.069",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508046,1749721839078,"fUST",-461.28416735,0.00021095,4,"2025-06-12T09:50:39.078",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508047,1749721839088,"fUST",-420.0,0.00021095,4,"2025-06-12T09:50:39.088",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508048,1749721839098,"fUST",-420.0,0.00021095,4,"2025-06-12T09:50:39.098",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508049,1749721839107,"fUST",-325.09022019,0.00021095,4,"2025-06-12T09:50:39.107",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508050,1749721839118,"fUST",-315.14053351,0.00021095,4,"2025-06-12T09:50:39.118",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508051,1749721839127,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.127",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508052,1749721839136,"fUST",-416.20144455,0.00021095,4,"2025-06-12T09:50:39.136",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508053,1749721839146,"fUST",-401.77998149,0.00021095,4,"2025-06-12T09:50:39.146",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508054,1749721839155,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.155",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508055,1749721839165,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.165",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508056,1749721839174,"fUST",-420.0,0.00021095,4,"2025-06-12T09:50:39.174",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508057,1749721839184,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.184",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508058,1749721839194,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.194",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508059,1749721839203,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.203",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508060,1749721839213,"fUST",-370.0,0.00021095,4,"2025-06-12T09:50:39.213",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508061,1749721839222,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.222",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508062,1749721839232,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.232",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508063,1749721839241,"fUST",-388.98924997,0.00021095,4,"2025-06-12T09:50:39.241",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508064,1749721839251,"fUST",-350.0,0.00021095,4,"2025-06-12T09:50:39.251",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508065,1749721839260,"fUST",-382.64197562,0.00021095,4,"2025-06-12T09:50:39.260",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508066,1749721839270,"fUST",-370.42801445,0.00021095,4,"2025-06-12T09:50:39.270",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508067,1749721839279,"fUST",-420.0,0.00021095,4,"2025-06-12T09:50:39.279",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508068,1749721839288,"fUST",-401.2832147,0.00021095,4,"2025-06-12T09:50:39.288",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508069,1749721839298,"fUST",-219.86079993,0.00021095,4,"2025-06-12T09:50:39.298",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508070,1749721839307,"fUST",-420.0,0.00021095,4,"2025-06-12T09:50:39.307",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508071,1749721839316,"fUST",-463.60203802,0.00021095,4,"2025-06-12T09:50:39.316",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508072,1749721839325,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.325",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508073,1749721839334,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.334",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508074,1749721839344,"fUST",-464.111819,0.00021095,4,"2025-06-12T09:50:39.344",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508075,1749721839353,"fUST",-403.36540105,0.00021095,4,"2025-06-12T09:50:39.353",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508076,1749721839363,"fUST",-403.30831082,0.00021095,4,"2025-06-12T09:50:39.363",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508077,1749721839372,"fUST",-400.0,0.00021095,4,"2025-06-12T09:50:39.372",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508078,1749721839382,"fUST",-345.42445606,0.00021095,4,"2025-06-12T09:50:39.382",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508079,1749721839393,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.393",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508080,1749721839402,"fUST",-406.72114268,0.00021095,4,"2025-06-12T09:50:39.402",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508081,1749721839412,"fUST",-380.0,0.00021095,4,"2025-06-12T09:50:39.412",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508082,1749721839421,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.421",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508083,1749721839430,"fUST",-413.73249346,0.00021095,4,"2025-06-12T09:50:39.430",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508084,1749721839439,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.439",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508085,1749721839449,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.449",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508086,1749721839458,"fUST",-461.74651503,0.00021095,4,"2025-06-12T09:50:39.458",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508087,1749721839468,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.468",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508088,1749721839478,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.478",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508089,1749721839487,"fUST",-426.79904501,0.00021095,4,"2025-06-12T09:50:39.487",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508090,1749721839496,"fUST",-202.46745027,0.00021095,4,"2025-06-12T09:50:39.496",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508091,1749721839505,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.505",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508092,1749721839514,"fUST",-440.0,0.00021095,4,"2025-06-12T09:50:39.514",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508093,1749721839524,"fUST",-420.0,0.00021095,4,"2025-06-12T09:50:39.524",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508094,1749721839533,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.533",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508095,1749721839542,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.542",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508096,1749721839551,"fUST",-465.94549569,0.00021095,4,"2025-06-12T09:50:39.551",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508097,1749721839561,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.561",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508098,1749721839570,"fUST",-440.0,0.00021095,4,"2025-06-12T09:50:39.570",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508099,1749721839579,"fUST",-394.8692918,0.00021095,4,"2025-06-12T09:50:39.579",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508100,1749721839589,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.589",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508101,1749721839598,"fUST",-371.50046585,0.00021095,4,"2025-06-12T09:50:39.598",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508102,1749721839607,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.607",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508103,1749721839616,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.616",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508104,1749721839625,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.625",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508105,1749721839635,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.635",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508106,1749721839644,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.644",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508107,1749721839654,"fUST",-489.87014222,0.00021095,4,"2025-06-12T09:50:39.654",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508108,1749721839663,"fUST",-396.34402613,0.00021095,4,"2025-06-12T09:50:39.663",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508109,1749721839673,"fUST",-427.77522833,0.00021095,4,"2025-06-12T09:50:39.673",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508110,1749721839682,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.682",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508111,1749721839691,"fUST",-440.0,0.00021095,4,"2025-06-12T09:50:39.691",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508112,1749721839700,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.700",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508113,1749721839710,"fUST",-461.87215199,0.00021095,4,"2025-06-12T09:50:39.710",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508114,1749721839720,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.720",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508115,1749721839730,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.730",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508116,1749721839740,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.740",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508117,1749721839749,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.749",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508118,1749721839759,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.759",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508119,1749721839768,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.768",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508120,1749721839777,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.777",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508121,1749721839786,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.786",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508122,1749721839796,"fUST",-460.0,0.00021095,2,"2025-06-12T09:50:39.796",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508123,1749721839805,"fUST",-468.31138332,0.00021095,4,"2025-06-12T09:50:39.805",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508124,1749721839815,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.815",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508125,1749721839825,"fUST",-420.0,0.00021095,4,"2025-06-12T09:50:39.825",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508126,1749721839834,"fUST",-423.48181343,0.00021095,4,"2025-06-12T09:50:39.834",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508127,1749721839844,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.844",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508128,1749721839855,"fUST",-410.0,0.00021095,4,"2025-06-12T09:50:39.855",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508129,1749721839864,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.864",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508130,1749721839873,"fUST",-410.0,0.00021095,4,"2025-06-12T09:50:39.873",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508131,1749721839883,"fUST",-560.57,0.00021095,4,"2025-06-12T09:50:39.883",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508132,1749721839892,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.892",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508133,1749721839902,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.902",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508134,1749721839912,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.912",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508135,1749721839921,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.921",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508136,1749721839931,"fUST",-368.84034646,0.00021095,4,"2025-06-12T09:50:39.931",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508137,1749721839941,"fUST",-433.64940903,0.00021095,4,"2025-06-12T09:50:39.941",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508138,1749721839950,"fUST",-417.38163494,0.00021095,4,"2025-06-12T09:50:39.950",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508139,1749721839959,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.959",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508140,1749721839966,"fUST",-491.2640321,0.00021095,4,"2025-06-12T09:50:39.966",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508141,1749721839973,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.973",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508142,1749721839982,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.982",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508143,1749721839990,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.990",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508144,1749721839999,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:39.999",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508145,1749721840007,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.007",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508146,1749721840016,"fUST",-440.0,0.00021095,4,"2025-06-12T09:50:40.016",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508147,1749721840026,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.026",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508148,1749721840035,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.035",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508149,1749721840044,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.044",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508150,1749721840054,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.054",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508151,1749721840063,"fUST",-309.31344587,0.00021095,4,"2025-06-12T09:50:40.063",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508152,1749721840073,"fUST",-570.0,0.00021095,4,"2025-06-12T09:50:40.073",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508153,1749721840082,"fUST",-297.5145007,0.00021095,4,"2025-06-12T09:50:40.082",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508154,1749721840092,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.092",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508155,1749721840101,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.101",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508156,1749721840111,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.111",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508157,1749721840128,"fUST",-336.82939588,0.00021095,4,"2025-06-12T09:50:40.128",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508158,1749721840142,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.142",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508159,1749721840151,"fUST",-410.0,0.00021095,4,"2025-06-12T09:50:40.151",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508160,1749721840161,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.161",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508161,1749721840170,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.170",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508162,1749721840179,"fUST",-468.68310515,0.00021095,4,"2025-06-12T09:50:40.179",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508163,1749721840188,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.188",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508164,1749721840198,"fUST",-501.35594929,0.00021095,4,"2025-06-12T09:50:40.198",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508165,1749721840207,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.207",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508166,1749721840217,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.217",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508167,1749721840227,"fUST",-390.15768203,0.00021095,4,"2025-06-12T09:50:40.227",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508168,1749721840236,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.236",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508169,1749721840246,"fUST",-386.24584849,0.00021095,4,"2025-06-12T09:50:40.246",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508170,1749721840254,"fUST",-418.14924324,0.00021095,4,"2025-06-12T09:50:40.254",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508172,1749721840263,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.263",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508174,1749721840272,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.272",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508175,1749721840281,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.281",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508176,1749721840289,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.289",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508177,1749721840298,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.298",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508178,1749721840307,"fUST",-424.87546016,0.00021095,4,"2025-06-12T09:50:40.307",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508179,1749721840316,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.316",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508180,1749721840324,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.324",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508181,1749721840333,"fUST",-436.85094415,0.00021095,4,"2025-06-12T09:50:40.333",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508182,1749721840343,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.343",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508183,1749721840352,"fUST",-493.27696947,0.00021095,4,"2025-06-12T09:50:40.352",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508184,1749721840362,"fUST",-424.7844398,0.00021095,4,"2025-06-12T09:50:40.362",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508185,1749721840371,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.371",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508186,1749721840380,"fUST",-720.29,0.00021095,4,"2025-06-12T09:50:40.380",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508187,1749721840390,"fUST",-435.9987595,0.00021095,4,"2025-06-12T09:50:40.390",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508188,1749721840399,"fUST",-441.09205635,0.00021095,4,"2025-06-12T09:50:40.399",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508189,1749721840408,"fUST",-410.0,0.00021095,4,"2025-06-12T09:50:40.408",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508190,1749721840418,"fUST",-364.03965021,0.00021095,4,"2025-06-12T09:50:40.418",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508191,1749721840427,"fUST",-239.04150137,0.00021095,4,"2025-06-12T09:50:40.427",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508192,1749721840436,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.436",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508193,1749721840446,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.446",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508194,1749721840456,"fUST",-1063.08,0.00021095,4,"2025-06-12T09:50:40.456",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508195,1749721840465,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.465",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508196,1749721840475,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.475",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508197,1749721840484,"fUST",-473.1,0.00021095,4,"2025-06-12T09:50:40.484",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508198,1749721840494,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.494",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508199,1749721840503,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.503",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508200,1749721840513,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.513",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508201,1749721840523,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.523",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508202,1749721840532,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.532",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508203,1749721840542,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.542",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508204,1749721840551,"fUST",-235.83616063,0.00021095,4,"2025-06-12T09:50:40.551",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508205,1749721840560,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.560",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508206,1749721840569,"fUST",-460.0,0.00021095,2,"2025-06-12T09:50:40.569",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508207,1749721840579,"fUST",-360.98385158,0.00021095,4,"2025-06-12T09:50:40.579",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508208,1749721840589,"fUST",-440.0,0.00021095,4,"2025-06-12T09:50:40.589",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508209,1749721840598,"fUST",-605.77,0.00021095,4,"2025-06-12T09:50:40.598",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508210,1749721840607,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.607",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508211,1749721840617,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.617",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508212,1749721840626,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.626",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508213,1749721840636,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.636",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508214,1749721840645,"fUST",-401.41652568,0.00021095,4,"2025-06-12T09:50:40.645",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508215,1749721840655,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.655",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508217,1749721840764,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.764",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508218,1749721840776,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.776",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508219,1749721840786,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.786",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508220,1749721840795,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.795",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508221,1749721840805,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.805",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508222,1749721840814,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.814",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508223,1749721840823,"fUST",-383.81641825,0.00021095,4,"2025-06-12T09:50:40.823",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508224,1749721840833,"fUST",-380.0,0.00021095,4,"2025-06-12T09:50:40.833",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508225,1749721840843,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.843",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508226,1749721840853,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.853",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508227,1749721840862,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.862",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508228,1749721840871,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.871",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508229,1749721840881,"fUST",-470.61862668,0.00021095,4,"2025-06-12T09:50:40.881",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508230,1749721840890,"fUST",-430.0,0.00021095,2,"2025-06-12T09:50:40.890",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508231,1749721840899,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.899",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508232,1749721840909,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.909",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508233,1749721840918,"fUST",-466.06559149,0.00021095,4,"2025-06-12T09:50:40.918",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508234,1749721840927,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.927",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508235,1749721840937,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.937",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508236,1749721840946,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.946",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508237,1749721840955,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.955",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508238,1749721840966,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.966",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508239,1749721840976,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.976",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508240,1749721840986,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.986",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508241,1749721840995,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:40.995",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508242,1749721841004,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.004",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508243,1749721841013,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.013",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508244,1749721841022,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.022",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508245,1749721841032,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.032",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508246,1749721841041,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.041",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508247,1749721841050,"fUST",-411.47332775,0.00021095,4,"2025-06-12T09:50:41.050",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508248,1749721841059,"fUST",-445.61653921,0.00021095,4,"2025-06-12T09:50:41.059",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508249,1749721841069,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.069",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508250,1749721841078,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.078",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508251,1749721841087,"fUST",-346.19619456,0.00021095,4,"2025-06-12T09:50:41.087",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508252,1749721841096,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.096",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508253,1749721841106,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.106",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508254,1749721841117,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.117",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508255,1749721841127,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.127",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508256,1749721841136,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.136",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508257,1749721841145,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.145",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508258,1749721841154,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.154",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508259,1749721841166,"fUST",-296.79820588,0.00021095,4,"2025-06-12T09:50:41.166",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508260,1749721841176,"fUST",-468.4241947,0.00021095,4,"2025-06-12T09:50:41.176",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508261,1749721841185,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.185",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508262,1749721841195,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.195",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508263,1749721841206,"fUST",-430.0,0.00021095,4,"2025-06-12T09:50:41.206",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508264,1749721841215,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.215",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508265,1749721841224,"fUST",-321.3940502,0.00021095,4,"2025-06-12T09:50:41.224",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508266,1749721841233,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.233",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508267,1749721841242,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.242",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508268,1749721841251,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.251",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508269,1749721841260,"fUST",-461.65410181,0.00021095,4,"2025-06-12T09:50:41.260",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508270,1749721841269,"fUST",-818.32,0.00021095,4,"2025-06-12T09:50:41.269",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508271,1749721841278,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.278",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508272,1749721841287,"fUST",-423.76179154,0.00021095,4,"2025-06-12T09:50:41.287",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508273,1749721841296,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.296",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508274,1749721841305,"fUST",-410.0,0.00021095,4,"2025-06-12T09:50:41.305",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508275,1749721841314,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.314",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508276,1749721841323,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.323",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508277,1749721841333,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.333",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508278,1749721841342,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.342",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508279,1749721841351,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.351",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508280,1749721841360,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.360",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508281,1749721841369,"fUST",-383.76791158,0.00021095,4,"2025-06-12T09:50:41.369",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508282,1749721841378,"fUST",-414.0709945,0.00021095,4,"2025-06-12T09:50:41.378",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508283,1749721841387,"fUST",-450.17923294,0.00021095,4,"2025-06-12T09:50:41.387",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508284,1749721841396,"fUST",-880.93,0.00021095,4,"2025-06-12T09:50:41.396",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508285,1749721841406,"fUST",-408.88764666,0.00021095,4,"2025-06-12T09:50:41.406",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508286,1749721841414,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.414",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508287,1749721841424,"fUST",-751.2,0.00021095,4,"2025-06-12T09:50:41.424",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508288,1749721841433,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.433",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508289,1749721841443,"fUST",-425.15510915,0.00021095,4,"2025-06-12T09:50:41.443",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508290,1749721841452,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.452",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508291,1749721841461,"fUST",-198.65142268,0.00021095,4,"2025-06-12T09:50:41.461",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508292,1749721841471,"fUST",-420.0,0.00021095,4,"2025-06-12T09:50:41.471",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508293,1749721841481,"fUST",-869.44,0.00021095,4,"2025-06-12T09:50:41.481",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508294,1749721841490,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.490",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508295,1749721841499,"fUST",-405.16985729,0.00021095,4,"2025-06-12T09:50:41.499",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508296,1749721841508,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.508",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508297,1749721841519,"fUST",-588.24621237,0.00021095,4,"2025-06-12T09:50:41.519",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508298,1749721841527,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.527",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508299,1749721841537,"fUST",-445.85963981,0.00021095,4,"2025-06-12T09:50:41.537",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508300,1749721841546,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.546",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508301,1749721841555,"fUST",-419.5917612,0.00021095,4,"2025-06-12T09:50:41.555",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508302,1749721841565,"fUST",-420.87651169,0.00021095,4,"2025-06-12T09:50:41.565",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508303,1749721841575,"fUST",-463.36891371,0.00021095,4,"2025-06-12T09:50:41.575",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508304,1749721841583,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.583",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508305,1749721841593,"fUST",-759.33,0.00021095,4,"2025-06-12T09:50:41.593",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508306,1749721841603,"fUST",-176.6070701,0.00021095,4,"2025-06-12T09:50:41.603",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508307,1749721841612,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.612",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508308,1749721841622,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.622",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508309,1749721841631,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.631",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508310,1749721841641,"fUST",-944.28,0.00021095,4,"2025-06-12T09:50:41.641",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508311,1749721841650,"fUST",-463.05038936,0.00021095,4,"2025-06-12T09:50:41.650",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508312,1749721841660,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.660",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508313,1749721841669,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.669",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508314,1749721841678,"fUST",-460.0,0.00021095,4,"2025-06-12T09:50:41.678",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508315,1749721841688,"fUST",-357.11615108,0.00021095,4,"2025-06-12T09:50:41.688",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508316,1749721841697,"fUST",-338.42544126,0.00021095,2,"2025-06-12T09:50:41.697",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508317,1749721841706,"fUST",-454.41991285,0.00021095,4,"2025-06-12T09:50:41.706",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508318,1749721841716,"fUST",-405.38112492,0.00021176,4,"2025-06-12T09:50:41.716",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508319,1749721841725,"fUST",-203.0,0.00021201,2,"2025-06-12T09:50:41.725",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508320,1749721841734,"fUST",-203.0,0.0002122,2,"2025-06-12T09:50:41.734",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508321,1749721841743,"fUST",-500.0,0.00021261,2,"2025-06-12T09:50:41.743",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508322,1749721841752,"fUST",-203.0,0.00021355,2,"2025-06-12T09:50:41.752",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508323,1749721841761,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.761",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508324,1749721841771,"fUST",-391.28073416,0.00021369,4,"2025-06-12T09:50:41.771",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508325,1749721841780,"fUST",-429.37942539,0.00021369,4,"2025-06-12T09:50:41.780",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508326,1749721841789,"fUST",-360.0,0.00021369,4,"2025-06-12T09:50:41.789",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508327,1749721841799,"fUST",-440.0,0.00021369,4,"2025-06-12T09:50:41.799",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508328,1749721841808,"fUST",-396.97292605,0.00021369,4,"2025-06-12T09:50:41.808",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508329,1749721841818,"fUST",-212.28374622,0.00021369,4,"2025-06-12T09:50:41.818",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508330,1749721841827,"fUST",-365.16747002,0.00021369,4,"2025-06-12T09:50:41.827",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508331,1749721841836,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.836",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508332,1749721841845,"fUST",-340.0,0.00021369,4,"2025-06-12T09:50:41.845",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508333,1749721841855,"fUST",-513.12553997,0.00021369,4,"2025-06-12T09:50:41.855",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508334,1749721841864,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.864",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508335,1749721841873,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.873",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508336,1749721841882,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.882",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508337,1749721841891,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.891",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508338,1749721841901,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.901",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508339,1749721841910,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.910",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508340,1749721841919,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.919",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508341,1749721841928,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.928",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508342,1749721841937,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.937",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508343,1749721841947,"fUST",-400.0,0.00021369,4,"2025-06-12T09:50:41.947",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508344,1749721841955,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.955",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508345,1749721841965,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.965",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508346,1749721841974,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:41.974",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508347,1749721841983,"fUST",-397.25445038,0.00021369,4,"2025-06-12T09:50:41.983",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508348,1749721841992,"fUST",-430.0,0.00021369,4,"2025-06-12T09:50:41.992",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508349,1749721842001,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.001",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508350,1749721842011,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.011",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508351,1749721842020,"fUST",-460.0,0.00021369,2,"2025-06-12T09:50:42.020",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508352,1749721842029,"fUST",-354.52077861,0.00021369,4,"2025-06-12T09:50:42.029",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508353,1749721842039,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.039",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508354,1749721842049,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.049",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508355,1749721842059,"fUST",-511.92361965,0.00021369,4,"2025-06-12T09:50:42.059",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508356,1749721842068,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.068",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508357,1749721842077,"fUST",-353.21356054,0.00021369,4,"2025-06-12T09:50:42.077",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508358,1749721842086,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.086",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508359,1749721842096,"fUST",-230.0,0.00021369,4,"2025-06-12T09:50:42.096",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508360,1749721842105,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.105",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508361,1749721842116,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.116",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508362,1749721842127,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.127",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508363,1749721842136,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.136",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508364,1749721842145,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.145",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508365,1749721842154,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.154",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508366,1749721842164,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.164",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508367,1749721842174,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.174",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508368,1749721842183,"fUST",-439.95066038,0.00021369,4,"2025-06-12T09:50:42.183",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508369,1749721842193,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.193",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508370,1749721842202,"fUST",-205.02021438,0.00021369,4,"2025-06-12T09:50:42.202",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508371,1749721842211,"fUST",-420.0,0.00021369,4,"2025-06-12T09:50:42.211",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508372,1749721842221,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.221",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508373,1749721842230,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.230",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508374,1749721842239,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.239",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508375,1749721842248,"fUST",-514.52407224,0.00021369,4,"2025-06-12T09:50:42.248",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508376,1749721842257,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.257",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508377,1749721842266,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.266",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508378,1749721842275,"fUST",-720.29,0.00021369,4,"2025-06-12T09:50:42.275",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508379,1749721842284,"fUST",-380.0,0.00021369,4,"2025-06-12T09:50:42.284",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508380,1749721842293,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.293",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508381,1749721842302,"fUST",-1063.08,0.00021369,4,"2025-06-12T09:50:42.302",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508382,1749721842311,"fUST",-473.1,0.00021369,4,"2025-06-12T09:50:42.311",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508383,1749721842321,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.321",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508384,1749721842329,"fUST",-426.96875958,0.00021369,4,"2025-06-12T09:50:42.329",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508385,1749721842339,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.339",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508386,1749721842348,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.348",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508387,1749721842357,"fUST",-444.47637227,0.00021369,4,"2025-06-12T09:50:42.357",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508388,1749721842366,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.366",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508389,1749721842375,"fUST",-605.77,0.00021369,4,"2025-06-12T09:50:42.375",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508390,1749721842384,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.384",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508391,1749721842393,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.393",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508392,1749721842402,"fUST",-310.0,0.00021369,4,"2025-06-12T09:50:42.402",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508393,1749721842411,"fUST",-313.93933695,0.00021369,4,"2025-06-12T09:50:42.411",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508394,1749721842419,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.419",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508395,1749721842428,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.428",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508396,1749721842437,"fUST",-485.30463721,0.00021369,4,"2025-06-12T09:50:42.437",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508397,1749721842446,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.446",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508398,1749721842455,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.455",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508399,1749721842464,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.464",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508400,1749721842473,"fUST",-553.18,0.00021369,4,"2025-06-12T09:50:42.473",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508401,1749721842482,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.482",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508402,1749721842491,"fUST",-407.94873227,0.00021369,4,"2025-06-12T09:50:42.491",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508403,1749721842501,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.501",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508404,1749721842510,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.510",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508405,1749721842519,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.519",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508406,1749721842528,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.528",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508407,1749721842537,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.537",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508408,1749721842547,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.547",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508409,1749721842556,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.556",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508410,1749721842565,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.565",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508411,1749721842574,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.574",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508412,1749721842583,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.583",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508413,1749721842592,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.592",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508414,1749721842601,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.601",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508415,1749721842611,"fUST",-170.0,0.00021369,4,"2025-06-12T09:50:42.611",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508416,1749721842620,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.620",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508417,1749721842629,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.629",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508418,1749721842639,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.639",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508419,1749721842648,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.648",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508420,1749721842657,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.657",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508421,1749721842666,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.666",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508422,1749721842674,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.674",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508423,1749721842683,"fUST",-240.95068512,0.00021369,4,"2025-06-12T09:50:42.683",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508424,1749721842692,"fUST",-818.32,0.00021369,4,"2025-06-12T09:50:42.692",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508425,1749721842701,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.701",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508426,1749721842710,"fUST",-546.82,0.00021369,4,"2025-06-12T09:50:42.710",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508427,1749721842721,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.721",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508428,1749721842730,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.730",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508429,1749721842740,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.740",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508430,1749721842749,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.749",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508431,1749721842758,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.758",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508432,1749721842768,"fUST",-880.93,0.00021369,4,"2025-06-12T09:50:42.768",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508433,1749721842777,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.777",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508434,1749721842786,"fUST",-751.2,0.00021369,4,"2025-06-12T09:50:42.786",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508435,1749721842796,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.796",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508436,1749721842805,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.805",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508437,1749721842814,"fUST",-869.44,0.00021369,4,"2025-06-12T09:50:42.814",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508438,1749721842823,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.823",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508439,1749721842833,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.833",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508440,1749721842843,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.843",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508441,1749721842852,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.852",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508442,1749721842862,"fUST",-759.33,0.00021369,4,"2025-06-12T09:50:42.862",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508443,1749721842871,"fUST",-407.89800055,0.00021369,4,"2025-06-12T09:50:42.871",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508444,1749721842881,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.881",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508445,1749721842891,"fUST",-362.65888534,0.00021369,4,"2025-06-12T09:50:42.891",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508446,1749721842901,"fUST",-944.28,0.00021369,4,"2025-06-12T09:50:42.901",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508447,1749721842910,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.910",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508448,1749721842922,"fUST",-460.0,0.00021369,4,"2025-06-12T09:50:42.922",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508449,1749721842931,"fUST",-462.54564914,0.00021369,4,"2025-06-12T09:50:42.931",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508450,1749721842942,"fUST",-405.38112492,0.00021383,5,"2025-06-12T09:50:42.942",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508451,1749721842952,"fUST",-203.0,0.00021435,2,"2025-06-12T09:50:42.952",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508452,1749721842961,"fUST",-207.4,0.00021437,2,"2025-06-12T09:50:42.961",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508453,1749721842971,"fUST",-224.0,0.00021438,2,"2025-06-12T09:50:42.971",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508454,1749721842981,"fUST",-160.0,0.00021441,2,"2025-06-12T09:50:42.981",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508456,1749721842990,"fUST",-224.0,0.00021463,2,"2025-06-12T09:50:42.990",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508457,1749721842998,"fUST",-505.91952875,0.00021541,2,"2025-06-12T09:50:42.998",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508459,1749721843008,"fUST",-405.38112492,0.0002159,5,"2025-06-12T09:50:43.008",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508461,1749721843017,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.017",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508463,1749721843026,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.026",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508465,1749721843035,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.035",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508466,1749721843044,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.044",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508467,1749721843053,"fUST",-176.02551417,0.00021643,4,"2025-06-12T09:50:43.053",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508469,1749721843062,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.062",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508471,1749721843071,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.071",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508472,1749721843080,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.080",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508473,1749721843089,"fUST",-399.45451582,0.00021643,4,"2025-06-12T09:50:43.089",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508474,1749721843097,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.097",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508475,1749721843106,"fUST",-460.0,0.00021643,2,"2025-06-12T09:50:43.106",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508476,1749721843118,"fUST",-326.00853514,0.00021643,4,"2025-06-12T09:50:43.118",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508477,1749721843127,"fUST",-360.0,0.00021643,4,"2025-06-12T09:50:43.127",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508479,1749721843138,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.138",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508480,1749721843146,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.146",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508481,1749721843155,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.155",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508482,1749721843165,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.165",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508483,1749721843174,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.174",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508484,1749721843184,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.184",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508485,1749721843195,"fUST",-440.0,0.00021643,4,"2025-06-12T09:50:43.195",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508486,1749721843205,"fUST",-468.71451515,0.00021643,4,"2025-06-12T09:50:43.205",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508487,1749721843215,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.215",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508488,1749721843225,"fUST",-377.56767647,0.00021643,4,"2025-06-12T09:50:43.225",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508489,1749721843234,"fUST",-442.63886499,0.00021643,4,"2025-06-12T09:50:43.234",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508490,1749721843243,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.243",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508491,1749721843251,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.251",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508492,1749721843261,"fUST",-242.79927532,0.00021643,4,"2025-06-12T09:50:43.261",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508493,1749721843269,"fUST",-720.29,0.00021643,4,"2025-06-12T09:50:43.269",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508494,1749721843369,"fUST",-473.73367023,0.00021643,4,"2025-06-12T09:50:43.369",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508495,1749721843379,"fUST",-1063.08,0.00021643,4,"2025-06-12T09:50:43.379",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508496,1749721843388,"fUST",-473.1,0.00021643,4,"2025-06-12T09:50:43.388",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508497,1749721843398,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.398",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508498,1749721843408,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.408",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508499,1749721843417,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.417",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508500,1749721843427,"fUST",-605.77,0.00021643,4,"2025-06-12T09:50:43.427",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508501,1749721843436,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.436",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508502,1749721843456,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.456",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508503,1749721843466,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.466",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508504,1749721843475,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.475",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508505,1749721843485,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.485",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508506,1749721843495,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.495",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508507,1749721843504,"fUST",-257.8,0.00021643,4,"2025-06-12T09:50:43.504",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508508,1749721843513,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.513",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508509,1749721843522,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.522",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508510,1749721843531,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.531",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508511,1749721843541,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.541",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508512,1749721843550,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.550",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508513,1749721843559,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.559",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508514,1749721843568,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.568",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508515,1749721843578,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.578",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508516,1749721843587,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.587",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508517,1749721843596,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.596",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508518,1749721843606,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.606",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508519,1749721843615,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.615",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508520,1749721843624,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508521,1749721843634,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.634",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508522,1749721843643,"fUST",-818.32,0.00021643,4,"2025-06-12T09:50:43.643",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508523,1749721843652,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.652",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508524,1749721843661,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.661",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508525,1749721843670,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.670",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508526,1749721843680,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.680",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508527,1749721843688,"fUST",-880.93,0.00021643,4,"2025-06-12T09:50:43.688",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508528,1749721843697,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.697",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508529,1749721843706,"fUST",-751.2,0.00021643,4,"2025-06-12T09:50:43.706",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508530,1749721843716,"fUST",-285.49353347,0.00021643,4,"2025-06-12T09:50:43.716",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508531,1749721843725,"fUST",-365.81846083,0.00021643,4,"2025-06-12T09:50:43.725",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508532,1749721843734,"fUST",-869.44,0.00021643,4,"2025-06-12T09:50:43.734",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508533,1749721843743,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.743",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508534,1749721843752,"fUST",-350.0,0.00021643,4,"2025-06-12T09:50:43.752",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508535,1749721843762,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.762",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508536,1749721843772,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.772",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508537,1749721843781,"fUST",-759.33,0.00021643,4,"2025-06-12T09:50:43.781",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508538,1749721843791,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.791",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508539,1749721843800,"fUST",-944.28,0.00021643,4,"2025-06-12T09:50:43.800",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508542,1749721843810,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.810",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508544,1749721843819,"fUST",-460.0,0.00021643,4,"2025-06-12T09:50:43.819",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508546,1749721843828,"fUST",-3305.75,0.000217,2,"2025-06-12T09:50:43.828",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508547,1749721843837,"fUST",-405.38112492,0.00021797,6,"2025-06-12T09:50:43.837",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508549,1749721843847,"fUST",-500.0,0.00021809,2,"2025-06-12T09:50:43.847",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508550,1749721843856,"fUST",-200.0,0.00021866,2,"2025-06-12T09:50:43.856",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508551,1749721843866,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.866",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508552,1749721843875,"fUST",-230.0,0.00021917,4,"2025-06-12T09:50:43.875",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508553,1749721843884,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.884",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508554,1749721843894,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.894",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508555,1749721843903,"fUST",-168.01673203,0.00021917,4,"2025-06-12T09:50:43.903",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508556,1749721843912,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.912",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508557,1749721843922,"fUST",-513.87,0.00021917,4,"2025-06-12T09:50:43.922",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508558,1749721843931,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.931",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508559,1749721843940,"fUST",-460.0,0.00021917,2,"2025-06-12T09:50:43.940",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508560,1749721843949,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.949",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508562,1749721843958,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.958",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508563,1749721843967,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.967",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508564,1749721843977,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.977",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508565,1749721843986,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.986",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508566,1749721843995,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:43.995",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508567,1749721844004,"fUST",-320.0,0.00021917,4,"2025-06-12T09:50:44.004",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508568,1749721844013,"fUST",-720.29,0.00021917,4,"2025-06-12T09:50:44.013",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508569,1749721844022,"fUST",-400.0,0.00021917,4,"2025-06-12T09:50:44.022",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508570,1749721844032,"fUST",-400.0,0.00021917,4,"2025-06-12T09:50:44.032",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508571,1749721844041,"fUST",-400.0,0.00021917,4,"2025-06-12T09:50:44.041",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508572,1749721844051,"fUST",-166.49429164,0.00021917,4,"2025-06-12T09:50:44.051",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508573,1749721844060,"fUST",-1063.08,0.00021917,4,"2025-06-12T09:50:44.060",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508574,1749721844069,"fUST",-473.1,0.00021917,4,"2025-06-12T09:50:44.069",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508575,1749721844078,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.078",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508576,1749721844087,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.087",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508577,1749721844097,"fUST",-605.77,0.00021917,4,"2025-06-12T09:50:44.097",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508578,1749721844106,"fUST",-271.46239189,0.00021917,4,"2025-06-12T09:50:44.106",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508579,1749721844116,"fUST",-558.95,0.00021917,4,"2025-06-12T09:50:44.116",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508580,1749721844127,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.127",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508581,1749721844136,"fUST",-292.5553578,0.00021917,4,"2025-06-12T09:50:44.136",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508582,1749721844145,"fUST",-351.32129608,0.00021917,4,"2025-06-12T09:50:44.145",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508583,1749721844154,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.154",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508584,1749721844164,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.164",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508585,1749721844173,"fUST",-561.77866117,0.00021917,4,"2025-06-12T09:50:44.173",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508586,1749721844183,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.183",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508587,1749721844192,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.192",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508588,1749721844206,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.206",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508589,1749721844217,"fUST",-309.70097562,0.00021917,4,"2025-06-12T09:50:44.217",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508590,1749721844226,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.226",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508591,1749721844235,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.235",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508592,1749721844245,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.245",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508593,1749721844253,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.253",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508594,1749721844263,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.263",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508595,1749721844272,"fUST",-500.0,0.00021917,2,"2025-06-12T09:50:44.272",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508596,1749721844281,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.281",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508597,1749721844291,"fUST",-818.32,0.00021917,4,"2025-06-12T09:50:44.291",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508598,1749721844300,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.300",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508599,1749721844310,"fUST",-427.19996169,0.00021917,4,"2025-06-12T09:50:44.310",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508600,1749721844319,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.319",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508601,1749721844328,"fUST",-880.93,0.00021917,4,"2025-06-12T09:50:44.328",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508602,1749721844337,"fUST",-751.2,0.00021917,4,"2025-06-12T09:50:44.337",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508603,1749721844346,"fUST",-869.44,0.00021917,4,"2025-06-12T09:50:44.346",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508604,1749721844356,"fUST",-320.0,0.00021917,4,"2025-06-12T09:50:44.356",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508605,1749721844365,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.365",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508606,1749721844374,"fUST",-759.33,0.00021917,4,"2025-06-12T09:50:44.374",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508607,1749721844383,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.383",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508608,1749721844392,"fUST",-944.28,0.00021917,4,"2025-06-12T09:50:44.392",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508609,1749721844402,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.402",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508610,1749721844411,"fUST",-460.0,0.00021917,4,"2025-06-12T09:50:44.411",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508611,1749721844420,"fUST",-164.0,0.00022,2,"2025-06-12T09:50:44.420",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508612,1749721844429,"fUST",-405.38112492,0.00022003,6,"2025-06-12T09:50:44.429",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508613,1749721844439,"fUST",-174.69072823,0.00022082,2,"2025-06-12T09:50:44.439",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508614,1749721844448,"fUST",-151.0,0.00022133,5,"2025-06-12T09:50:44.448",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508615,1749721844457,"fUST",-500.0,0.00022173,2,"2025-06-12T09:50:44.457",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508616,1749721844466,"fUST",-600.0,0.00022173,2,"2025-06-12T09:50:44.466",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508617,1749721844475,"fUST",-500.0,0.00022173,2,"2025-06-12T09:50:44.475",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508618,1749721844484,"fUST",-500.0,0.00022173,2,"2025-06-12T09:50:44.484",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508619,1749721844493,"fUST",-475.24070915,0.00022173,2,"2025-06-12T09:50:44.493",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508620,1749721844503,"fUST",-500.0,0.00022173,2,"2025-06-12T09:50:44.503",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508621,1749721844512,"fUST",-500.0,0.00022173,2,"2025-06-12T09:50:44.512",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508622,1749721844521,"fUST",-500.0,0.00022173,2,"2025-06-12T09:50:44.521",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508623,1749721844531,"fUST",-775471.1272,0.0002219,2,"2025-06-12T09:50:44.531",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508624,1749721844540,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.540",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508625,1749721844550,"fUST",-363.01752025,0.00022191,4,"2025-06-12T09:50:44.550",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508626,1749721844559,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.559",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508627,1749721844568,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.568",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508628,1749721844577,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.577",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508629,1749721844586,"fUST",-460.0,0.00022191,2,"2025-06-12T09:50:44.586",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508630,1749721844596,"fUST",-469.31374328,0.00022191,4,"2025-06-12T09:50:44.596",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508631,1749721844605,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.605",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508632,1749721844615,"fUST",-260.0,0.00022191,4,"2025-06-12T09:50:44.615",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508633,1749721844624,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508634,1749721844633,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.633",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508635,1749721844643,"fUST",-720.29,0.00022191,4,"2025-06-12T09:50:44.643",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508636,1749721844652,"fUST",-1063.08,0.00022191,4,"2025-06-12T09:50:44.652",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508637,1749721844661,"fUST",-473.1,0.00022191,4,"2025-06-12T09:50:44.661",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508638,1749721844671,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.671",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508639,1749721844681,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.681",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508640,1749721844691,"fUST",-605.77,0.00022191,4,"2025-06-12T09:50:44.691",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508641,1749721844700,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.700",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508642,1749721844709,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.709",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508643,1749721844718,"fUST",-401.35085523,0.00022191,4,"2025-06-12T09:50:44.718",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508644,1749721844728,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.728",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508645,1749721844737,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.737",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508646,1749721844747,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.747",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508647,1749721844756,"fUST",-492.47207219,0.00022191,4,"2025-06-12T09:50:44.756",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508648,1749721844767,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.767",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508649,1749721844776,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.776",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508650,1749721844786,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.786",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508651,1749721844795,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.795",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508652,1749721844805,"fUST",-818.32,0.00022191,4,"2025-06-12T09:50:44.805",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508653,1749721844814,"fUST",-497.6289628,0.00022191,4,"2025-06-12T09:50:44.814",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508654,1749721844823,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.823",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508655,1749721844832,"fUST",-880.93,0.00022191,4,"2025-06-12T09:50:44.832",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508656,1749721844841,"fUST",-751.2,0.00022191,4,"2025-06-12T09:50:44.841",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508657,1749721844850,"fUST",-869.44,0.00022191,4,"2025-06-12T09:50:44.850",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508658,1749721844859,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.859",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508659,1749721844869,"fUST",-759.33,0.00022191,4,"2025-06-12T09:50:44.869",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508660,1749721844878,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.878",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508661,1749721844888,"fUST",-944.28,0.00022191,4,"2025-06-12T09:50:44.888",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508662,1749721844897,"fUST",-460.0,0.00022191,4,"2025-06-12T09:50:44.897",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508663,1749721844907,"fUST",-271.91773466,0.00022191,4,"2025-06-12T09:50:44.907",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508664,1749721844917,"fUST",-405.38112492,0.0002221,6,"2025-06-12T09:50:44.917",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508665,1749721844926,"fUST",-151.0,0.00022318,5,"2025-06-12T09:50:44.926",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508666,1749721844935,"fUST",-224.0,0.00022365,2,"2025-06-12T09:50:44.935",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508667,1749721844945,"fUST",-405.38112492,0.00022417,7,"2025-06-12T09:50:44.945",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508668,1749721844954,"fUST",-160.0,0.00022433,2,"2025-06-12T09:50:44.954",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508669,1749721844963,"fUST",-424.26423502,0.00022433,2,"2025-06-12T09:50:44.963",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508670,1749721844973,"fUST",-160.0,0.00022433,2,"2025-06-12T09:50:44.973",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508671,1749721844983,"fUST",-296.9343949,0.00022465,4,"2025-06-12T09:50:44.983",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508672,1749721844992,"fUST",-360.0,0.00022465,4,"2025-06-12T09:50:44.992",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508673,1749721845001,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.001",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508674,1749721845011,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.011",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508675,1749721845021,"fUST",-460.0,0.00022465,2,"2025-06-12T09:50:45.021",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508676,1749721845030,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.030",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508677,1749721845040,"fUST",-410.09475286,0.00022465,4,"2025-06-12T09:50:45.040",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508678,1749721845049,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.049",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508679,1749721845058,"fUST",-720.29,0.00022465,4,"2025-06-12T09:50:45.058",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508680,1749721845068,"fUST",-1063.08,0.00022465,4,"2025-06-12T09:50:45.068",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508681,1749721845078,"fUST",-473.1,0.00022465,4,"2025-06-12T09:50:45.078",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508682,1749721845087,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.087",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508683,1749721845096,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.096",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508684,1749721845106,"fUST",-605.77,0.00022465,4,"2025-06-12T09:50:45.106",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508685,1749721845115,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.115",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508686,1749721845128,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.128",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508687,1749721845137,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.137",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508688,1749721845146,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.146",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508689,1749721845155,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.155",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508690,1749721845164,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.164",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508691,1749721845173,"fUST",-456.45576726,0.00022465,4,"2025-06-12T09:50:45.173",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508692,1749721845183,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.183",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508693,1749721845192,"fUST",-500.0,0.00022465,2,"2025-06-12T09:50:45.192",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508694,1749721845203,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.203",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508695,1749721845214,"fUST",-818.32,0.00022465,4,"2025-06-12T09:50:45.214",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508696,1749721845226,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.226",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508697,1749721845235,"fUST",-880.93,0.00022465,4,"2025-06-12T09:50:45.235",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508698,1749721845244,"fUST",-751.2,0.00022465,4,"2025-06-12T09:50:45.244",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508699,1749721845253,"fUST",-869.44,0.00022465,4,"2025-06-12T09:50:45.253",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508700,1749721845264,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.264",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508701,1749721845274,"fUST",-759.33,0.00022465,4,"2025-06-12T09:50:45.274",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508702,1749721845284,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.284",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508703,1749721845293,"fUST",-944.28,0.00022465,4,"2025-06-12T09:50:45.293",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508704,1749721845302,"fUST",-460.0,0.00022465,4,"2025-06-12T09:50:45.302",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508705,1749721845311,"fUST",-151.0,0.00022503,6,"2025-06-12T09:50:45.311",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508706,1749721845320,"fUST",-153.0,0.00022504,2,"2025-06-12T09:50:45.320",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508707,1749721845329,"fUST",-153.0,0.00022504,2,"2025-06-12T09:50:45.329",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508708,1749721845339,"fUST",-1530.047032,0.00022552,3,"2025-06-12T09:50:45.339",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508709,1749721845348,"fUST",-800.0,0.00022553,2,"2025-06-12T09:50:45.348",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508710,1749721845358,"fUST",-490.31881612,0.00022558,2,"2025-06-12T09:50:45.358",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508711,1749721845368,"fUST",-500.0,0.00022562,2,"2025-06-12T09:50:45.368",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508712,1749721845378,"fUST",-224.0,0.0002257,2,"2025-06-12T09:50:45.378",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508713,1749721845387,"fUST",-738.0,0.000226,2,"2025-06-12T09:50:45.387",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508714,1749721845396,"fUST",-200.0,0.0002261,7,"2025-06-12T09:50:45.396",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508715,1749721845406,"fUST",-200.0,0.0002261,7,"2025-06-12T09:50:45.406",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508716,1749721845415,"fUST",-200.0,0.0002261,7,"2025-06-12T09:50:45.415",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508717,1749721845424,"fUST",-200.0,0.0002261,7,"2025-06-12T09:50:45.424",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508718,1749721845433,"fUST",-200.0,0.0002261,7,"2025-06-12T09:50:45.433",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508719,1749721845443,"fUST",-200.0,0.0002261,7,"2025-06-12T09:50:45.443",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508720,1749721845452,"fUST",-405.38112492,0.00022624,7,"2025-06-12T09:50:45.452",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508721,1749721845461,"fUST",-963.0,0.00022685,2,"2025-06-12T09:50:45.461",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508722,1749721845472,"fUST",-2160.0,0.00022685,2,"2025-06-12T09:50:45.472",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508723,1749721845481,"fUST",-653.0,0.00022685,2,"2025-06-12T09:50:45.481",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508724,1749721845490,"fUST",-224.0,0.00022688,2,"2025-06-12T09:50:45.490",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508725,1749721845500,"fUST",-151.0,0.00022689,6,"2025-06-12T09:50:45.500",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508726,1749721845509,"fUST",-3305.75,0.000227,7,"2025-06-12T09:50:45.509",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508727,1749721845518,"fUST",-474.96259027,0.0002271,2,"2025-06-12T09:50:45.518",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508728,1749721845527,"fUST",-500.37850843,0.0002271,2,"2025-06-12T09:50:45.527",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508729,1749721845536,"fUST",-160.0,0.00022719,2,"2025-06-12T09:50:45.536",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508730,1749721845545,"fUST",-835.15920933,0.00022719,2,"2025-06-12T09:50:45.545",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508731,1749721845554,"fUST",-229.7508257,0.00022719,2,"2025-06-12T09:50:45.554",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508732,1749721845563,"fUST",-570.56380922,0.00022721,2,"2025-06-12T09:50:45.563",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508733,1749721845572,"fUST",-1000.0,0.00022721,2,"2025-06-12T09:50:45.572",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508734,1749721845581,"fUST",-568.90657112,0.00022721,2,"2025-06-12T09:50:45.581",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508735,1749721845591,"fUST",-1200.0,0.00022721,2,"2025-06-12T09:50:45.591",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508736,1749721845600,"fUST",-1000.0,0.00022721,2,"2025-06-12T09:50:45.600",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508737,1749721845609,"fUST",-1000.0,0.00022721,2,"2025-06-12T09:50:45.609",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508738,1749721845619,"fUST",-507.79739205,0.00022721,2,"2025-06-12T09:50:45.619",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508739,1749721845628,"fUST",-483.34217275,0.00022739,4,"2025-06-12T09:50:45.628",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508740,1749721845637,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.637",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508741,1749721845647,"fUST",-460.0,0.00022739,2,"2025-06-12T09:50:45.647",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508742,1749721845656,"fUST",-308.91929663,0.00022739,4,"2025-06-12T09:50:45.656",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508743,1749721845665,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.665",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508744,1749721845674,"fUST",-720.29,0.00022739,4,"2025-06-12T09:50:45.674",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508745,1749721845684,"fUST",-1063.08,0.00022739,4,"2025-06-12T09:50:45.684",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508746,1749721845693,"fUST",-473.1,0.00022739,4,"2025-06-12T09:50:45.693",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508747,1749721845789,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.789",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508748,1749721845799,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.799",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508749,1749721845809,"fUST",-605.77,0.00022739,4,"2025-06-12T09:50:45.809",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508750,1749721845818,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.818",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508751,1749721845827,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.827",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508752,1749721845837,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.837",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508753,1749721845846,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.846",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508754,1749721845855,"fUST",-310.83150042,0.00022739,4,"2025-06-12T09:50:45.855",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508755,1749721845864,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.864",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508756,1749721845874,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.874",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508757,1749721845883,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.883",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508758,1749721845892,"fUST",-818.32,0.00022739,4,"2025-06-12T09:50:45.892",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508759,1749721845902,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.902",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508760,1749721845912,"fUST",-880.93,0.00022739,4,"2025-06-12T09:50:45.912",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508761,1749721845921,"fUST",-751.2,0.00022739,4,"2025-06-12T09:50:45.921",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508762,1749721845930,"fUST",-869.44,0.00022739,4,"2025-06-12T09:50:45.930",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508763,1749721845939,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.939",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508764,1749721845948,"fUST",-759.33,0.00022739,4,"2025-06-12T09:50:45.948",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508766,1749721845957,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.957",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508767,1749721845966,"fUST",-944.28,0.00022739,4,"2025-06-12T09:50:45.966",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508768,1749721845977,"fUST",-460.0,0.00022739,4,"2025-06-12T09:50:45.977",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508769,1749721845986,"fUST",-650.79,0.000228,7,"2025-06-12T09:50:45.986",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508770,1749721845995,"fUST",-215.0738,0.00022806,2,"2025-06-12T09:50:45.995",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508771,1749721846005,"fUST",-160.0,0.00022811,2,"2025-06-12T09:50:46.005",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508772,1749721846014,"fUST",-405.38112492,0.00022831,8,"2025-06-12T09:50:46.014",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508773,1749721846024,"fUST",-500.0,0.00022844,2,"2025-06-12T09:50:46.024",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508774,1749721846033,"fUST",-500.0,0.00022844,2,"2025-06-12T09:50:46.033",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508775,1749721846043,"fUST",-160.66352102,0.00022844,2,"2025-06-12T09:50:46.043",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508776,1749721846052,"fUST",-500.0,0.00022844,2,"2025-06-12T09:50:46.052",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508777,1749721846062,"fUST",-601.5794832,0.00022848,2,"2025-06-12T09:50:46.062",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508778,1749721846071,"fUST",-317.0,0.00022849,3,"2025-06-12T09:50:46.071",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508779,1749721846080,"fUST",-317.0,0.00022849,3,"2025-06-12T09:50:46.080",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508780,1749721846090,"fUST",-317.0,0.00022849,3,"2025-06-12T09:50:46.090",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508781,1749721846099,"fUST",-317.0,0.00022849,3,"2025-06-12T09:50:46.099",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508782,1749721846108,"fUST",-317.0,0.00022849,3,"2025-06-12T09:50:46.108",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508783,1749721846117,"fUST",-317.0,0.00022849,3,"2025-06-12T09:50:46.117",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508784,1749721846130,"fUST",-317.0,0.00022849,3,"2025-06-12T09:50:46.130",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508785,1749721846139,"fUST",-317.0,0.00022849,3,"2025-06-12T09:50:46.139",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508786,1749721846148,"fUST",-324.29868057,0.00022849,3,"2025-06-12T09:50:46.148",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508787,1749721846158,"fUST",-151.0,0.00022874,6,"2025-06-12T09:50:46.158",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508788,1749721846168,"fUST",-151.0,0.000229,7,"2025-06-12T09:50:46.168",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508789,1749721846177,"fUST",-151.0,0.000229,7,"2025-06-12T09:50:46.177",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508790,1749721846187,"fUST",-178.68803488,0.0002292,2,"2025-06-12T09:50:46.187",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508791,1749721846197,"fUST",-151.0,0.0002294,7,"2025-06-12T09:50:46.197",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508792,1749721846206,"fUST",-151.0,0.00023,7,"2025-06-12T09:50:46.206",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508793,1749721846215,"fUST",-151.0,0.00023,7,"2025-06-12T09:50:46.215",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508794,1749721846225,"fUST",-1547.31,0.00023,2,"2025-06-12T09:50:46.225",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508795,1749721846234,"fUST",-156.750877,0.00023,7,"2025-06-12T09:50:46.234",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508796,1749721846244,"fUST",-156.750877,0.00023,7,"2025-06-12T09:50:46.244",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508797,1749721846253,"fUST",-151.0,0.00023,7,"2025-06-12T09:50:46.253",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508799,1749721846263,"fUST",-500.0,0.00023,8,"2025-06-12T09:50:46.263",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508801,1749721846272,"fUST",-160.0,0.00023,3,"2025-06-12T09:50:46.272",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508803,1749721846281,"fUST",-160.0,0.00023,3,"2025-06-12T09:50:46.281",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508805,1749721846291,"fUST",-424.26423502,0.00023,3,"2025-06-12T09:50:46.291",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508806,1749721846300,"fUST",-229.7508257,0.00023,3,"2025-06-12T09:50:46.300",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508807,1749721846309,"fUST",-160.0,0.00023,3,"2025-06-12T09:50:46.309",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508808,1749721846318,"fUST",-835.15920933,0.00023,3,"2025-06-12T09:50:46.318",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508809,1749721846328,"fUST",-151.0,0.00023,7,"2025-06-12T09:50:46.328",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508810,1749721846338,"fUST",-7691.46,0.0002301,3,"2025-06-12T09:50:46.338",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508811,1749721846349,"fUST",-151.0,0.00023013,2,"2025-06-12T09:50:46.349",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508812,1749721846358,"fUST",-311.85,0.00023013,4,"2025-06-12T09:50:46.358",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508813,1749721846367,"fUST",-460.0,0.00023013,2,"2025-06-12T09:50:46.367",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508814,1749721846376,"fUST",-455.14,0.00023013,4,"2025-06-12T09:50:46.376",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508815,1749721846385,"fUST",-720.29,0.00023013,4,"2025-06-12T09:50:46.385",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508816,1749721846395,"fUST",-1063.08,0.00023013,4,"2025-06-12T09:50:46.395",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508817,1749721846404,"fUST",-473.1,0.00023013,4,"2025-06-12T09:50:46.404",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508818,1749721846413,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.413",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508819,1749721846422,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.422",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508820,1749721846431,"fUST",-605.77,0.00023013,4,"2025-06-12T09:50:46.431",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508821,1749721846440,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.440",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508822,1749721846449,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.449",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508823,1749721846458,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.458",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508824,1749721846467,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.467",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508825,1749721846476,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.476",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508826,1749721846485,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.485",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508827,1749721846494,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.494",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508828,1749721846503,"fUST",-818.32,0.00023013,4,"2025-06-12T09:50:46.503",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508829,1749721846513,"fUST",-506.06047894,0.00023013,4,"2025-06-12T09:50:46.513",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508830,1749721846522,"fUST",-880.93,0.00023013,4,"2025-06-12T09:50:46.522",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508831,1749721846531,"fUST",-751.2,0.00023013,4,"2025-06-12T09:50:46.531",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508832,1749721846540,"fUST",-869.44,0.00023013,4,"2025-06-12T09:50:46.540",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508833,1749721846549,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.549",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508834,1749721846558,"fUST",-759.33,0.00023013,4,"2025-06-12T09:50:46.558",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508835,1749721846567,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.567",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508836,1749721846576,"fUST",-944.28,0.00023013,4,"2025-06-12T09:50:46.576",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508837,1749721846585,"fUST",-460.0,0.00023013,4,"2025-06-12T09:50:46.585",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508838,1749721846595,"fUST",-164.0,0.00023014,7,"2025-06-12T09:50:46.595",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508839,1749721846605,"fUST",-3000.0,0.0002302,2,"2025-06-12T09:50:46.605",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508840,1749721846615,"fUST",-3000.0,0.0002303,2,"2025-06-12T09:50:46.615",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508841,1749721846624,"fUST",-405.38112492,0.00023038,8,"2025-06-12T09:50:46.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508842,1749721846634,"fUST",-3000.0,0.0002304,2,"2025-06-12T09:50:46.634",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508843,1749721846643,"fUST",-6000.0,0.00023048,3,"2025-06-12T09:50:46.643",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508844,1749721846651,"fUST",-3000.0,0.0002305,2,"2025-06-12T09:50:46.651",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508845,1749721846661,"fUST",-151.0,0.00023059,6,"2025-06-12T09:50:46.661",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508846,1749721846671,"fUST",-3000.0,0.0002306,2,"2025-06-12T09:50:46.671",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508847,1749721846680,"fUST",-3000.0,0.0002307,2,"2025-06-12T09:50:46.680",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508848,1749721846690,"fUST",-5000.0,0.0002308,3,"2025-06-12T09:50:46.690",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508849,1749721846699,"fUST",-3000.0,0.0002308,2,"2025-06-12T09:50:46.699",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508850,1749721846709,"fUST",-220.47569243,0.0002308,3,"2025-06-12T09:50:46.709",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508852,1749721846720,"fUST",-3000.0,0.0002309,2,"2025-06-12T09:50:46.720",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508854,1749721846729,"fUST",-151.0,0.0002309,7,"2025-06-12T09:50:46.729",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508856,1749721846738,"fUST",-151.0,0.0002309,7,"2025-06-12T09:50:46.738",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508858,1749721846748,"fUST",-6000.0,0.00023096,3,"2025-06-12T09:50:46.748",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508860,1749721846758,"fUST",-3000.0,0.000231,2,"2025-06-12T09:50:46.758",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508862,1749721846767,"fUST",-151.0,0.000231,7,"2025-06-12T09:50:46.767",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508864,1749721846776,"fUST",-424.26423502,0.000231,3,"2025-06-12T09:50:46.776",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508865,1749721846785,"fUST",-229.7508257,0.000231,3,"2025-06-12T09:50:46.785",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508866,1749721846794,"fUST",-160.0,0.000231,3,"2025-06-12T09:50:46.794",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508867,1749721846803,"fUST",-835.15920933,0.000231,3,"2025-06-12T09:50:46.803",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508868,1749721846812,"fUST",-1000.0,0.00023109,2,"2025-06-12T09:50:46.812",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508869,1749721846822,"fUST",-3000.0,0.0002311,2,"2025-06-12T09:50:46.822",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508870,1749721846831,"fUST",-3000.0,0.0002312,2,"2025-06-12T09:50:46.831",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508871,1749721846840,"fUST",-151.0,0.0002312,7,"2025-06-12T09:50:46.840",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508872,1749721846849,"fUST",-224.0,0.00023122,2,"2025-06-12T09:50:46.849",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508873,1749721846858,"fUST",-4000.0,0.00023126,3,"2025-06-12T09:50:46.858",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508874,1749721846868,"fUST",-3000.0,0.0002313,2,"2025-06-12T09:50:46.868",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508875,1749721846877,"fUST",-151.0,0.0002313,7,"2025-06-12T09:50:46.877",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508876,1749721846886,"fUST",-3000.0,0.0002314,2,"2025-06-12T09:50:46.886",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508877,1749721846895,"fUST",-7000.0,0.00023146,2,"2025-06-12T09:50:46.895",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508878,1749721846904,"fUST",-3792.214011,0.0002315,2,"2025-06-12T09:50:46.904",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508879,1749721846915,"fUST",-5000.0,0.00023188,3,"2025-06-12T09:50:46.915",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508880,1749721846924,"fUST",-200.0,0.0002319,3,"2025-06-12T09:50:46.924",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508881,1749721846932,"fUST",-155.0,0.00023203,2,"2025-06-12T09:50:46.932",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508882,1749721846941,"fUST",-151.0,0.00023244,6,"2025-06-12T09:50:46.941",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508883,1749721846950,"fUST",-405.38112492,0.00023245,8,"2025-06-12T09:50:46.950",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508884,1749721846959,"fUST",-207.0,0.0002326,2,"2025-06-12T09:50:46.959",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508885,1749721846968,"fUST",-1800.0,0.00023268,2,"2025-06-12T09:50:46.968",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508886,1749721846978,"fUST",-1500.0,0.00023268,2,"2025-06-12T09:50:46.978",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508887,1749721846986,"fUST",-1356.13598486,0.00023268,2,"2025-06-12T09:50:46.986",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508888,1749721846997,"fUST",-1500.0,0.00023268,2,"2025-06-12T09:50:46.997",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508889,1749721847007,"fUST",-3000.0,0.00023286,3,"2025-06-12T09:50:47.007",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508890,1749721847017,"fUST",-460.0,0.00023287,2,"2025-06-12T09:50:47.017",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508891,1749721847026,"fUST",-720.29,0.00023287,4,"2025-06-12T09:50:47.026",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508892,1749721847035,"fUST",-1063.08,0.00023287,4,"2025-06-12T09:50:47.035",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508893,1749721847045,"fUST",-473.1,0.00023287,4,"2025-06-12T09:50:47.045",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508894,1749721847054,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.054",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508895,1749721847063,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.063",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508896,1749721847072,"fUST",-605.77,0.00023287,4,"2025-06-12T09:50:47.072",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508897,1749721847081,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.081",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508898,1749721847090,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.090",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508899,1749721847099,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.099",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508900,1749721847108,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.108",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508901,1749721847118,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.118",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508902,1749721847130,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.130",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508903,1749721847140,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.140",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508904,1749721847148,"fUST",-818.32,0.00023287,4,"2025-06-12T09:50:47.148",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508905,1749721847158,"fUST",-880.93,0.00023287,4,"2025-06-12T09:50:47.158",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508906,1749721847168,"fUST",-751.2,0.00023287,4,"2025-06-12T09:50:47.168",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508907,1749721847177,"fUST",-869.44,0.00023287,4,"2025-06-12T09:50:47.177",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508908,1749721847186,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.186",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508909,1749721847195,"fUST",-759.33,0.00023287,4,"2025-06-12T09:50:47.195",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508910,1749721847204,"fUST",-460.0,0.00023287,4,"2025-06-12T09:50:47.204",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508911,1749721847213,"fUST",-944.28,0.00023287,4,"2025-06-12T09:50:47.213",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508912,1749721847222,"fUST",-417.78066659,0.00023287,4,"2025-06-12T09:50:47.222",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508913,1749721847232,"fUST",-20245.51208758,0.000233,2,"2025-06-12T09:50:47.232",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508914,1749721847242,"fUST",-151.0,0.000233,7,"2025-06-12T09:50:47.242",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508915,1749721847251,"fUST",-151.0,0.000233,7,"2025-06-12T09:50:47.251",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508916,1749721847260,"fUST",-151.0,0.000233,7,"2025-06-12T09:50:47.260",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508917,1749721847269,"fUST",-14999.9999576,0.00023313,7,"2025-06-12T09:50:47.269",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508918,1749721847278,"fUST",-31832.12,0.00023322,10,"2025-06-12T09:50:47.278",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508919,1749721847287,"fUST",-4000.0,0.00023388,3,"2025-06-12T09:50:47.287",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508920,1749721847296,"fUST",-168.0,0.00023388,2,"2025-06-12T09:50:47.296",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508921,1749721847305,"fUST",-501.13731137,0.00023392,2,"2025-06-12T09:50:47.305",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508922,1749721847314,"fUST",-268.122783,0.00023392,2,"2025-06-12T09:50:47.314",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508923,1749721847323,"fUST",-224.0,0.00023403,2,"2025-06-12T09:50:47.323",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508924,1749721847332,"fUST",-151.0,0.0002343,6,"2025-06-12T09:50:47.332",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508925,1749721847341,"fUST",-155.091398,0.00023439,7,"2025-06-12T09:50:47.341",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508926,1749721847350,"fUST",-405.38112492,0.00023452,9,"2025-06-12T09:50:47.350",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508927,1749721847359,"fUST",-2200.0,0.00023465,2,"2025-06-12T09:50:47.359",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508928,1749721847368,"fUST",-160168.16,0.000235,7,"2025-06-12T09:50:47.368",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508929,1749721847377,"fUST",-3000.05,0.000235,14,"2025-06-12T09:50:47.377",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508930,1749721847387,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.387",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508931,1749721847395,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.395",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508932,1749721847404,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.404",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508933,1749721847413,"fUST",-577.876372,0.000235,2,"2025-06-12T09:50:47.413",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508934,1749721847422,"fUST",-577.876372,0.000235,2,"2025-06-12T09:50:47.422",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508935,1749721847431,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.431",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508936,1749721847440,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.440",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508937,1749721847449,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.449",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508938,1749721847458,"fUST",-62460.72,0.000235,2,"2025-06-12T09:50:47.458",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508939,1749721847467,"fUST",-156.750877,0.000235,7,"2025-06-12T09:50:47.467",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508940,1749721847477,"fUST",-156.750877,0.000235,7,"2025-06-12T09:50:47.477",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508941,1749721847486,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.486",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508942,1749721847496,"fUST",-165.606024,0.000235,7,"2025-06-12T09:50:47.496",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508943,1749721847505,"fUST",-165.606024,0.000235,7,"2025-06-12T09:50:47.505",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508944,1749721847514,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.514",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508945,1749721847523,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.523",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508946,1749721847532,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.532",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508947,1749721847541,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.541",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508948,1749721847551,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.551",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508949,1749721847560,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.560",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508950,1749721847568,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.568",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508951,1749721847577,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.577",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508952,1749721847587,"fUST",-290.0,0.000235,7,"2025-06-12T09:50:47.587",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508953,1749721847596,"fUST",-151.0,0.000235,7,"2025-06-12T09:50:47.596",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508954,1749721847605,"fUST",-207.0,0.0002353,2,"2025-06-12T09:50:47.605",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508955,1749721847615,"fUST",-982.94293978,0.00023559,2,"2025-06-12T09:50:47.615",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508956,1749721847624,"fUST",-460.0,0.00023561,2,"2025-06-12T09:50:47.624",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508957,1749721847633,"fUST",-720.29,0.00023561,4,"2025-06-12T09:50:47.633",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508958,1749721847643,"fUST",-1063.08,0.00023561,4,"2025-06-12T09:50:47.643",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508959,1749721847652,"fUST",-473.1,0.00023561,4,"2025-06-12T09:50:47.652",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508960,1749721847661,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.661",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508961,1749721847671,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.671",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508962,1749721847680,"fUST",-605.77,0.00023561,4,"2025-06-12T09:50:47.680",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508963,1749721847689,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.689",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508964,1749721847699,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.699",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508965,1749721847708,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.708",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508966,1749721847717,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.717",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508967,1749721847727,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.727",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508968,1749721847736,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.736",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508969,1749721847745,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.745",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508970,1749721847754,"fUST",-818.32,0.00023561,4,"2025-06-12T09:50:47.754",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508971,1749721847764,"fUST",-880.93,0.00023561,4,"2025-06-12T09:50:47.764",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508972,1749721847773,"fUST",-751.2,0.00023561,4,"2025-06-12T09:50:47.773",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508973,1749721847781,"fUST",-869.44,0.00023561,4,"2025-06-12T09:50:47.781",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508974,1749721847790,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.790",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508975,1749721847799,"fUST",-759.33,0.00023561,4,"2025-06-12T09:50:47.799",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508976,1749721847809,"fUST",-460.0,0.00023561,4,"2025-06-12T09:50:47.809",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508977,1749721847818,"fUST",-944.28,0.00023561,4,"2025-06-12T09:50:47.818",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508978,1749721847828,"fUST",-982.94293978,0.00023574,2,"2025-06-12T09:50:47.828",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508979,1749721847838,"fUST",-1689.123308,0.0002358,5,"2025-06-12T09:50:47.838",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508980,1749721847847,"fUST",-113068.54979123,0.000236,2,"2025-06-12T09:50:47.847",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508981,1749721847858,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:47.858",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508982,1749721847868,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:47.868",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508983,1749721847877,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:47.877",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508984,1749721847888,"fUST",-165.606024,0.000236,7,"2025-06-12T09:50:47.888",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508985,1749721847971,"fUST",-165.606024,0.000236,7,"2025-06-12T09:50:47.971",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508986,1749721847990,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:47.990",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508987,1749721847999,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:47.999",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508988,1749721848008,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:48.008",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508989,1749721848018,"fUST",-1000.0,0.000236,5,"2025-06-12T09:50:48.018",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508990,1749721848027,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:48.027",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508991,1749721848036,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:48.036",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508992,1749721848045,"fUST",-153.641648,0.000236,7,"2025-06-12T09:50:48.045",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508993,1749721848054,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:48.054",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508994,1749721848063,"fUST",-151.0,0.000236,7,"2025-06-12T09:50:48.063",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508995,1749721848073,"fUST",-151.0,0.00023615,7,"2025-06-12T09:50:48.073",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508996,1749721848083,"fUST",-982.94293978,0.00023622,2,"2025-06-12T09:50:48.083",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508997,1749721848092,"fUST",-430.52729677,0.00023624,2,"2025-06-12T09:50:48.092",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508998,1749721848101,"fUST",-430.52729677,0.00023639,2,"2025-06-12T09:50:48.101",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365508999,1749721848111,"fUST",-369.88795274,0.00023657,2,"2025-06-12T09:50:48.111",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509000,1749721848123,"fUST",-430.52729677,0.00023658,2,"2025-06-12T09:50:48.123",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509001,1749721848134,"fUST",-405.38112492,0.00023659,9,"2025-06-12T09:50:48.134",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509002,1749721848143,"fUST",-982.94293978,0.00023664,2,"2025-06-12T09:50:48.143",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509003,1749721848152,"fUST",-430.52729677,0.00023669,2,"2025-06-12T09:50:48.152",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509004,1749721848161,"fUST",-160.0,0.00023681,3,"2025-06-12T09:50:48.161",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509005,1749721848171,"fUST",-161.12486957,0.00023681,5,"2025-06-12T09:50:48.171",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509006,1749721848180,"fUST",-160.0,0.00023681,5,"2025-06-12T09:50:48.180",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509007,1749721848190,"fUST",-166.32921779,0.00023681,5,"2025-06-12T09:50:48.190",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509008,1749721848204,"fUST",-91768.27587007,0.00023687,2,"2025-06-12T09:50:48.204",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509009,1749721848213,"fUST",-218.929996,0.00023687,7,"2025-06-12T09:50:48.213",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509010,1749721848223,"fUST",-200.0,0.0002369,7,"2025-06-12T09:50:48.223",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509011,1749721848232,"fUST",-200.0,0.0002369,7,"2025-06-12T09:50:48.232",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509012,1749721848242,"fUST",-200.0,0.0002369,7,"2025-06-12T09:50:48.242",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509013,1749721848251,"fUST",-200.0,0.0002369,7,"2025-06-12T09:50:48.251",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509014,1749721848260,"fUST",-200.0,0.0002369,7,"2025-06-12T09:50:48.260",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509015,1749721848270,"fUST",-200.0,0.0002369,7,"2025-06-12T09:50:48.270",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509016,1749721848279,"fUST",-201.654,0.0002369,7,"2025-06-12T09:50:48.279",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509017,1749721848288,"fUST",-200.0,0.00023691,7,"2025-06-12T09:50:48.288",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509018,1749721848297,"fUST",-200.0,0.00023691,7,"2025-06-12T09:50:48.297",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509019,1749721848306,"fUST",-200.0,0.00023691,7,"2025-06-12T09:50:48.306",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509020,1749721848315,"fUST",-200.0,0.00023691,7,"2025-06-12T09:50:48.315",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509021,1749721848325,"fUST",-200.0,0.00023691,7,"2025-06-12T09:50:48.325",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509022,1749721848334,"fUST",-200.0,0.00023691,7,"2025-06-12T09:50:48.334",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509023,1749721848344,"fUST",-200.0,0.00023691,7,"2025-06-12T09:50:48.344",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509024,1749721848353,"fUST",-1117.80193134,0.00023699,30,"2025-06-12T09:50:48.353",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509025,1749721848362,"fUST",-3305.75,0.000237,7,"2025-06-12T09:50:48.362",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509026,1749721848372,"fUST",-986.7451833,0.00023753,3,"2025-06-12T09:50:48.372",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509027,1749721848381,"fUST",-500.96407444,0.00023773,2,"2025-06-12T09:50:48.381",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509028,1749721848390,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.390",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509029,1749721848400,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.400",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509030,1749721848409,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.409",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509031,1749721848418,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.418",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509032,1749721848427,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.427",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509033,1749721848437,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.437",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509034,1749721848447,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.447",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509035,1749721848456,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.456",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509036,1749721848465,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.465",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509037,1749721848474,"fUST",-500.0,0.00023773,2,"2025-06-12T09:50:48.474",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509038,1749721848484,"fUST",-10653.07866369,0.0002378,5,"2025-06-12T09:50:48.484",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509039,1749721848493,"fUST",-350.778332,0.0002378,7,"2025-06-12T09:50:48.493",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509040,1749721848502,"fUST",-350.778332,0.0002378,7,"2025-06-12T09:50:48.502",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509041,1749721848511,"fUST",-151.0,0.0002378,7,"2025-06-12T09:50:48.511",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509042,1749721848520,"fUST",-151.0,0.0002378,7,"2025-06-12T09:50:48.520",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509043,1749721848529,"fUST",-285.658887,0.0002378,7,"2025-06-12T09:50:48.529",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509044,1749721848538,"fUST",-285.658887,0.0002378,7,"2025-06-12T09:50:48.538",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509045,1749721848547,"fUST",-151.0,0.0002378,7,"2025-06-12T09:50:48.547",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509046,1749721848556,"fUST",-151.0,0.0002378,7,"2025-06-12T09:50:48.556",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509047,1749721848565,"fUST",-500.0,0.00023788,2,"2025-06-12T09:50:48.565",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509048,1749721848574,"fUST",-500.0,0.00023788,2,"2025-06-12T09:50:48.574",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509049,1749721848583,"fUST",-500.0,0.00023788,2,"2025-06-12T09:50:48.583",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509050,1749721848592,"fUST",-500.0,0.00023788,2,"2025-06-12T09:50:48.592",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509051,1749721848601,"fUST",-500.0,0.00023788,2,"2025-06-12T09:50:48.601",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509052,1749721848611,"fUST",-500.0,0.00023788,2,"2025-06-12T09:50:48.611",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509053,1749721848620,"fUST",-500.0,0.00023788,2,"2025-06-12T09:50:48.620",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509054,1749721848629,"fUST",-500.0,0.00023788,2,"2025-06-12T09:50:48.629",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509055,1749721848638,"fUST",-266.0,0.00023788,2,"2025-06-12T09:50:48.638",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509056,1749721848648,"fUST",-151.0,0.00023788,7,"2025-06-12T09:50:48.648",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509057,1749721848658,"fUST",-151.0,0.00023788,7,"2025-06-12T09:50:48.658",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509058,1749721848667,"fUST",-331.678923,0.00023788,7,"2025-06-12T09:50:48.667",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509059,1749721848676,"fUST",-331.678923,0.00023788,7,"2025-06-12T09:50:48.676",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509060,1749721848685,"fUST",-151.0,0.00023788,7,"2025-06-12T09:50:48.685",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509061,1749721848694,"fUST",-151.0,0.00023788,7,"2025-06-12T09:50:48.694",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509062,1749721848703,"fUST",-151.0,0.00023788,7,"2025-06-12T09:50:48.703",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509063,1749721848713,"fUST",-151.0,0.00023788,7,"2025-06-12T09:50:48.713",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509064,1749721848722,"fUST",-151.0,0.00023788,7,"2025-06-12T09:50:48.722",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509065,1749721848732,"fUST",-151.0,0.00023788,7,"2025-06-12T09:50:48.732",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509066,1749721848741,"fUST",-577.876372,0.00023788,2,"2025-06-12T09:50:48.741",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509067,1749721848750,"fUST",-577.876372,0.00023788,2,"2025-06-12T09:50:48.750",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509068,1749721848759,"fUST",-96277.54347645,0.00023788,2,"2025-06-12T09:50:48.759",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509069,1749721848851,"fUST",-667.1387,0.00023788,2,"2025-06-12T09:50:48.851",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509070,1749721848894,"fUST",-313.03,0.00021597,2,"2025-06-12T09:50:48.894",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509071,1749721848903,"fUST",-213.19196119,0.00022702,2,"2025-06-12T09:50:48.903",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509072,1749721848962,"fUST",-405.0,0.00022685,2,"2025-06-12T09:50:48.962",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509073,1749721848971,"fUST",-0.01016649,0.00022702,2,"2025-06-12T09:50:48.971",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509074,1749721848981,"fUST",-626.05,0.0002356,2,"2025-06-12T09:50:48.981",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509075,1749721848990,"fUST",-8474.36933351,0.00023788,2,"2025-06-12T09:50:48.990",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509076,1749721849002,"fUST",-349.93587836,0.00023788,2,"2025-06-12T09:50:49.002",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509077,1749721849203,"fUST",-153.0,0.00022503,2,"2025-06-12T09:50:49.203",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509078,1749721849212,"fUST",-153.0,0.00022503,2,"2025-06-12T09:50:49.212",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509079,1749721849222,"fUST",-153.0,0.00022503,2,"2025-06-12T09:50:49.222",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509080,1749721849231,"fUST",-153.0,0.00022503,2,"2025-06-12T09:50:49.231",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509081,1749721849241,"fUST",-153.0,0.00022503,2,"2025-06-12T09:50:49.241",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509082,1749721849250,"fUST",-153.0,0.00022503,2,"2025-06-12T09:50:49.250",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509083,1749721849260,"fUST",-153.0,0.00022503,2,"2025-06-12T09:50:49.260",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509084,1749721849271,"fUST",-153.0,0.00022503,2,"2025-06-12T09:50:49.271",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509085,1749721849279,"fUST",-160.0,0.00022702,2,"2025-06-12T09:50:49.279",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509086,1749721849289,"fUST",-3864.96113225,0.000234,2,"2025-06-12T09:50:49.289",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509087,1749721849297,"fUST",-54754.76386775,0.00023788,2,"2025-06-12T09:50:49.297",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509090,1749721915110,"fUST",179.532932,0.00017954,2,"2025-06-12T09:51:55.110",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509091,1749721926365,"fUST",15395.3538839,0.00017811,2,"2025-06-12T09:52:06.365",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509098,1749722020664,"fUST",1000.0,0.0002495,120,"2025-06-12T09:53:40.664",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509099,1749722028671,"fUST",1000.0,0.0002495,120,"2025-06-12T09:53:48.671",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509102,1749722035550,"fUST",500.0,0.0002495,120,"2025-06-12T09:53:55.550",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509103,1749722062513,"fUST",1000.0,0.0002495,120,"2025-06-12T09:54:22.513",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509104,1749722139394,"fUST",751.937866,0.00017811,2,"2025-06-12T09:55:39.394",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509108,1749722502430,"fUST",188.566832,0.00017811,2,"2025-06-12T10:01:42.430",0.00024819999999999996,14.35,0.4522636807954951,365066577.8777625]
[365509109,1749722761039,"fUST",155.0003091,0.00024951,60,"2025-06-12T10:06:01.039",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509111,1749722789579,"fUST",243.621522,0.00013699,2,"2025-06-12T10:06:29.579",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509128,1749723032791,"fUST",-862.00000015,0.00018998,2,"2025-06-12T10:10:32.791",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509129,1749723032801,"fUST",-354.93626912,0.00018998,2,"2025-06-12T10:10:32.801",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509130,1749723032811,"fUST",-430.4051036,0.00019065,2,"2025-06-12T10:10:32.811",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509131,1749723032821,"fUST",-300.0,0.00019742,2,"2025-06-12T10:10:32.821",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509132,1749723032831,"fUST",-300.0,0.00019742,2,"2025-06-12T10:10:32.831",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509133,1749723032841,"fUST",-1200.0,0.00019742,2,"2025-06-12T10:10:32.841",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509134,1749723032851,"fUST",-24900.0,0.00019743,2,"2025-06-12T10:10:32.851",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509135,1749723032861,"fUST",-189.16571,0.0001981,2,"2025-06-12T10:10:32.861",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509136,1749723032870,"fUST",-1563.0,0.00019938,2,"2025-06-12T10:10:32.870",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509137,1749723032879,"fUST",-2514.17759859,0.00019999,2,"2025-06-12T10:10:32.879",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509138,1749723032889,"fUST",-3000.0,0.0002,2,"2025-06-12T10:10:32.889",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509140,1749723032899,"fUST",-243.621522,0.00020187,2,"2025-06-12T10:10:32.899",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509142,1749723032908,"fUST",-207.4,0.00020331,2,"2025-06-12T10:10:32.908",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509144,1749723032918,"fUST",-164.126,0.0002046,2,"2025-06-12T10:10:32.918",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509146,1749723032927,"fUST",-333.9,0.00020508,2,"2025-06-12T10:10:32.927",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509148,1749723032938,"fUST",-217.97662502,0.000209,4,"2025-06-12T10:10:32.938",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509150,1749723032947,"fUST",-160.0,0.00020917,2,"2025-06-12T10:10:32.947",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509152,1749723032957,"fUST",-844.79171733,0.00020917,2,"2025-06-12T10:10:32.957",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509154,1749723032967,"fUST",-160.0,0.00020917,2,"2025-06-12T10:10:32.967",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509155,1749723032977,"fUST",-160.0,0.00020917,2,"2025-06-12T10:10:32.977",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509156,1749723032986,"fUST",-424.26423502,0.00020917,2,"2025-06-12T10:10:32.986",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509157,1749723032996,"fUST",-835.15920933,0.00020917,2,"2025-06-12T10:10:32.996",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509158,1749723033006,"fUST",-160.0,0.00020917,2,"2025-06-12T10:10:33.006",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509159,1749723033016,"fUST",-229.7508257,0.00020917,2,"2025-06-12T10:10:33.016",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509160,1749723033026,"fUST",-160.0,0.00020917,2,"2025-06-12T10:10:33.026",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509162,1749723033036,"fUST",-11862.37599647,0.00020917,2,"2025-06-12T10:10:33.036",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509164,1749723033046,"fUST",-213.20212768,0.00020917,2,"2025-06-12T10:10:33.046",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509165,1749723033057,"fUST",-160.0,0.00020917,2,"2025-06-12T10:10:33.057",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509166,1749723033068,"fUST",-160.0,0.00021006,3,"2025-06-12T10:10:33.068",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509167,1749723033078,"fUST",-217.97662497,0.00021038,4,"2025-06-12T10:10:33.078",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509168,1749723033088,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.088",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509169,1749723033098,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.098",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509170,1749723033109,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.109",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509171,1749723033118,"fUST",-325.23482509,0.00021094,2,"2025-06-12T10:10:33.118",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509172,1749723033127,"fUST",-649.70442443,0.00021094,2,"2025-06-12T10:10:33.127",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509173,1749723033137,"fUST",-355.14350005,0.00021094,2,"2025-06-12T10:10:33.137",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509174,1749723033147,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.147",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509175,1749723033157,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.157",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509176,1749723033166,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.166",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509177,1749723033177,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.177",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509178,1749723033187,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.187",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509179,1749723033198,"fUST",-435.90972739,0.00021094,2,"2025-06-12T10:10:33.198",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509180,1749723033208,"fUST",-196.59041465,0.00021094,2,"2025-06-12T10:10:33.208",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509181,1749723033219,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.219",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509182,1749723033228,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.228",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509183,1749723033238,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.238",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509184,1749723033248,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.248",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509185,1749723033259,"fUST",-476.89041661,0.00021094,2,"2025-06-12T10:10:33.259",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509186,1749723033270,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.270",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509187,1749723033280,"fUST",-356.33257949,0.00021094,2,"2025-06-12T10:10:33.280",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509188,1749723033289,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.289",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509189,1749723033299,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.299",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509190,1749723033457,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.457",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509191,1749723033468,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.468",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509192,1749723033479,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.479",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509193,1749723033490,"fUST",-253.45799097,0.00021094,2,"2025-06-12T10:10:33.490",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509194,1749723033501,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.501",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509195,1749723033511,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.511",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509196,1749723033530,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.530",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509197,1749723033542,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.542",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509198,1749723033551,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.551",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509199,1749723033562,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.562",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509200,1749723033573,"fUST",-335.57369217,0.00021094,2,"2025-06-12T10:10:33.573",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509201,1749723033583,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.583",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509202,1749723033593,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.593",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509203,1749723033603,"fUST",-500.0,0.00021094,2,"2025-06-12T10:10:33.603",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509204,1749723033613,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.613",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509205,1749723033623,"fUST",-460.0,0.00021095,2,"2025-06-12T10:10:33.623",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509206,1749723033633,"fUST",-460.0,0.00021095,2,"2025-06-12T10:10:33.633",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509207,1749723033643,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.643",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509208,1749723033654,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.654",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509209,1749723033663,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.663",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509210,1749723033674,"fUST",-417.78066659,0.00021095,4,"2025-06-12T10:10:33.674",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509211,1749723033683,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.683",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509212,1749723033692,"fUST",-194.12788347,0.00021095,4,"2025-06-12T10:10:33.692",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509213,1749723033703,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.703",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509214,1749723033712,"fUST",-370.0,0.00021095,4,"2025-06-12T10:10:33.712",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509215,1749723033722,"fUST",-480.2,0.00021095,4,"2025-06-12T10:10:33.722",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509216,1749723033732,"fUST",-746.87,0.00021095,4,"2025-06-12T10:10:33.732",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509217,1749723033743,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.743",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509218,1749723033753,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.753",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509219,1749723033763,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.763",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509220,1749723033772,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.772",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509221,1749723033783,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.783",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509222,1749723033793,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.793",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509223,1749723033803,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.803",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509224,1749723033813,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.813",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509225,1749723033823,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.823",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509226,1749723033833,"fUST",-350.0,0.00021095,2,"2025-06-12T10:10:33.833",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509227,1749723033844,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.844",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509228,1749723033853,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.853",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509229,1749723033863,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.863",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509230,1749723033873,"fUST",-545.54,0.00021095,4,"2025-06-12T10:10:33.873",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509231,1749723033883,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.883",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509232,1749723033892,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.892",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509233,1749723033902,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.902",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509234,1749723033911,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.911",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509235,1749723033921,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.921",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509236,1749723033931,"fUST",-460.0,0.00021095,4,"2025-06-12T10:10:33.931",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509237,1749723033940,"fUST",-500.8,0.00021095,4,"2025-06-12T10:10:33.940",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509238,1749723033950,"fUST",-629.52,0.00021095,4,"2025-06-12T10:10:33.950",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509239,1749723033960,"fUST",-621.77,0.00021095,4,"2025-06-12T10:10:33.960",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509240,1749723033971,"fUST",-505.6622556,0.00021095,4,"2025-06-12T10:10:33.971",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509241,1749723033980,"fUST",-587.29,0.00021095,4,"2025-06-12T10:10:33.980",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509242,1749723033990,"fUST",-506.22,0.00021095,4,"2025-06-12T10:10:33.990",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509243,1749723034000,"fUST",-621.35584132,0.00021095,2,"2025-06-12T10:10:34.000",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509244,1749723034010,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.010",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509245,1749723034020,"fUST",-460.0,0.00021369,2,"2025-06-12T10:10:34.020",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509246,1749723034029,"fUST",-460.0,0.00021369,2,"2025-06-12T10:10:34.029",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509247,1749723034039,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.039",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509248,1749723034048,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.048",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509249,1749723034058,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.058",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509250,1749723034068,"fUST",-480.2,0.00021369,4,"2025-06-12T10:10:34.068",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509251,1749723034078,"fUST",-746.87,0.00021369,4,"2025-06-12T10:10:34.078",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509252,1749723034088,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.088",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509253,1749723034098,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.098",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509254,1749723034108,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.108",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509255,1749723034117,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.117",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509256,1749723034127,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.127",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509257,1749723034137,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.137",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509258,1749723034148,"fUST",-350.0,0.00021369,2,"2025-06-12T10:10:34.148",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509259,1749723034157,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.157",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509260,1749723034167,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.167",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509261,1749723034176,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.176",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509263,1749723034186,"fUST",-545.54,0.00021369,4,"2025-06-12T10:10:34.186",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509264,1749723034195,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.195",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509265,1749723034205,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.205",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509266,1749723034215,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.215",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509267,1749723034234,"fUST",-460.0,0.00021369,4,"2025-06-12T10:10:34.234",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509268,1749723034247,"fUST",-500.8,0.00021369,4,"2025-06-12T10:10:34.247",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509269,1749723034257,"fUST",-629.52,0.00021369,4,"2025-06-12T10:10:34.257",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509270,1749723034269,"fUST",-621.77,0.00021369,4,"2025-06-12T10:10:34.269",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509271,1749723034279,"fUST",-587.29,0.00021369,4,"2025-06-12T10:10:34.279",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509272,1749723034291,"fUST",-506.22,0.00021369,4,"2025-06-12T10:10:34.291",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509273,1749723034301,"fUST",-719.46,0.000214,2,"2025-06-12T10:10:34.301",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509274,1749723034311,"fUST",-168.0,0.00021452,2,"2025-06-12T10:10:34.311",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509275,1749723034321,"fUST",-667.8,0.00021485,2,"2025-06-12T10:10:34.321",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509276,1749723034331,"fUST",-420.0,0.00021502,2,"2025-06-12T10:10:34.331",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509277,1749723034342,"fUST",-1022.82194998,0.00021543,2,"2025-06-12T10:10:34.342",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509278,1749723034352,"fUST",-480.0,0.00021606,2,"2025-06-12T10:10:34.352",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509279,1749723034362,"fUST",-500.10828756,0.00021636,2,"2025-06-12T10:10:34.362",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509280,1749723034372,"fUST",-500.0,0.00021641,2,"2025-06-12T10:10:34.372",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509281,1749723034382,"fUST",-153.38429643,0.00021642,2,"2025-06-12T10:10:34.382",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509282,1749723034392,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.392",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509283,1749723034402,"fUST",-460.0,0.00021643,2,"2025-06-12T10:10:34.402",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509284,1749723034412,"fUST",-460.0,0.00021643,2,"2025-06-12T10:10:34.412",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509285,1749723034421,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.421",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509286,1749723034431,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.431",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509287,1749723034441,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.441",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509288,1749723034451,"fUST",-480.2,0.00021643,4,"2025-06-12T10:10:34.451",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509289,1749723034461,"fUST",-746.87,0.00021643,4,"2025-06-12T10:10:34.461",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509290,1749723034472,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.472",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509291,1749723034481,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.481",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509292,1749723034491,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.491",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509293,1749723034501,"fUST",-329.77154412,0.00021643,4,"2025-06-12T10:10:34.501",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509294,1749723034511,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.511",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509295,1749723034521,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.521",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509296,1749723034535,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.535",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509297,1749723034545,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.545",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509298,1749723034555,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.555",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509299,1749723034566,"fUST",-545.54,0.00021643,4,"2025-06-12T10:10:34.566",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509300,1749723034576,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.576",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509301,1749723034586,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.586",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509302,1749723034596,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.596",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509303,1749723034607,"fUST",-460.0,0.00021643,4,"2025-06-12T10:10:34.607",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509304,1749723034616,"fUST",-500.8,0.00021643,4,"2025-06-12T10:10:34.616",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509305,1749723034626,"fUST",-629.52,0.00021643,4,"2025-06-12T10:10:34.626",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509306,1749723034635,"fUST",-621.77,0.00021643,4,"2025-06-12T10:10:34.635",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509307,1749723034645,"fUST",-587.29,0.00021643,4,"2025-06-12T10:10:34.645",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509308,1749723034655,"fUST",-506.22,0.00021643,4,"2025-06-12T10:10:34.655",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509309,1749723034665,"fUST",-500.0,0.00021679,2,"2025-06-12T10:10:34.665",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509310,1749723034675,"fUST",-500.0,0.0002168,2,"2025-06-12T10:10:34.675",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509311,1749723034684,"fUST",-504.21706496,0.0002168,2,"2025-06-12T10:10:34.684",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509312,1749723034693,"fUST",-511.28541419,0.0002168,2,"2025-06-12T10:10:34.693",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509313,1749723034704,"fUST",-502.21862397,0.0002168,2,"2025-06-12T10:10:34.704",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509314,1749723034714,"fUST",-215.0738,0.000217,2,"2025-06-12T10:10:34.714",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509315,1749723034724,"fUST",-160.0,0.00021916,2,"2025-06-12T10:10:34.724",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509316,1749723034733,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.733",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509317,1749723034742,"fUST",-297.79712,0.00021917,2,"2025-06-12T10:10:34.742",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509318,1749723034752,"fUST",-460.0,0.00021917,2,"2025-06-12T10:10:34.752",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509319,1749723034761,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.761",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509320,1749723034771,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.771",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509321,1749723034782,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.782",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509322,1749723034792,"fUST",-480.2,0.00021917,4,"2025-06-12T10:10:34.792",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509323,1749723034802,"fUST",-746.87,0.00021917,4,"2025-06-12T10:10:34.802",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509324,1749723034811,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.811",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509325,1749723034821,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.821",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509326,1749723034831,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.831",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509327,1749723034841,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.841",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509328,1749723034857,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.857",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509329,1749723034869,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.869",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509330,1749723034880,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.880",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509331,1749723034890,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.890",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509332,1749723034905,"fUST",-545.54,0.00021917,4,"2025-06-12T10:10:34.905",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509333,1749723034922,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.922",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509334,1749723034932,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.932",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509335,1749723034942,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.942",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509336,1749723034952,"fUST",-460.0,0.00021917,4,"2025-06-12T10:10:34.952",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509337,1749723034963,"fUST",-500.8,0.00021917,4,"2025-06-12T10:10:34.963",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509338,1749723034973,"fUST",-629.52,0.00021917,4,"2025-06-12T10:10:34.973",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509339,1749723034983,"fUST",-621.77,0.00021917,4,"2025-06-12T10:10:34.983",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509340,1749723034995,"fUST",-587.29,0.00021917,4,"2025-06-12T10:10:34.995",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509341,1749723035005,"fUST",-506.22,0.00021917,4,"2025-06-12T10:10:35.005",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509342,1749723035018,"fUST",-1022.82194996,0.00022036,2,"2025-06-12T10:10:35.018",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509343,1749723035029,"fUST",-405.0,0.00022164,2,"2025-06-12T10:10:35.029",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509344,1749723035039,"fUST",-412524.66388,0.0002219,2,"2025-06-12T10:10:35.039",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509345,1749723035051,"fUST",-460.0,0.00022191,2,"2025-06-12T10:10:35.051",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509346,1749723035061,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.061",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509347,1749723035071,"fUST",-432.76546904,0.00022191,4,"2025-06-12T10:10:35.071",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509348,1749723035080,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.080",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509349,1749723035089,"fUST",-480.2,0.00022191,4,"2025-06-12T10:10:35.089",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509350,1749723035099,"fUST",-746.87,0.00022191,4,"2025-06-12T10:10:35.099",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509351,1749723035108,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.108",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509352,1749723035117,"fUST",-600.13836263,0.00022191,4,"2025-06-12T10:10:35.117",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509353,1749723035126,"fUST",-161.13563546,0.00022191,4,"2025-06-12T10:10:35.126",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509354,1749723035136,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.136",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509355,1749723035145,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.145",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509356,1749723035155,"fUST",-493.30614042,0.00022191,4,"2025-06-12T10:10:35.155",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509357,1749723035164,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.164",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509358,1749723035174,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.174",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509359,1749723035184,"fUST",-545.54,0.00022191,4,"2025-06-12T10:10:35.184",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509360,1749723035194,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.194",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509361,1749723035204,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.204",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509362,1749723035215,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.215",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509363,1749723035224,"fUST",-460.0,0.00022191,4,"2025-06-12T10:10:35.224",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509364,1749723035234,"fUST",-500.8,0.00022191,4,"2025-06-12T10:10:35.234",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509365,1749723035244,"fUST",-629.52,0.00022191,4,"2025-06-12T10:10:35.244",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509366,1749723035253,"fUST",-621.77,0.00022191,4,"2025-06-12T10:10:35.253",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509367,1749723035263,"fUST",-587.29,0.00022191,4,"2025-06-12T10:10:35.263",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509368,1749723035272,"fUST",-506.22,0.00022191,4,"2025-06-12T10:10:35.272",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509369,1749723035282,"fUST",-327.54336643,0.000222,69,"2025-06-12T10:10:35.282",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509370,1749723035293,"fUST",-327.54336641,0.000222,69,"2025-06-12T10:10:35.293",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509371,1749723035304,"fUST",-327.54336641,0.000222,69,"2025-06-12T10:10:35.304",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509372,1749723035313,"fUST",-1000.0,0.00022265,5,"2025-06-12T10:10:35.313",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509373,1749723035327,"fUST",-160.0,0.00022378,4,"2025-06-12T10:10:35.327",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509374,1749723035339,"fUST",-719.46,0.000224,7,"2025-06-12T10:10:35.339",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509375,1749723035349,"fUST",-1001.7,0.00022461,2,"2025-06-12T10:10:35.349",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509376,1749723035358,"fUST",-460.0,0.00022465,2,"2025-06-12T10:10:35.358",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509377,1749723035369,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.369",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509378,1749723035379,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.379",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509379,1749723035390,"fUST",-480.2,0.00022465,4,"2025-06-12T10:10:35.390",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509380,1749723035401,"fUST",-746.87,0.00022465,4,"2025-06-12T10:10:35.401",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509381,1749723035413,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.413",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509382,1749723035423,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.423",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509383,1749723035434,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.434",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509384,1749723035445,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.445",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509385,1749723035454,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.454",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509386,1749723035464,"fUST",-545.54,0.00022465,4,"2025-06-12T10:10:35.464",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509387,1749723035473,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.473",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509388,1749723035483,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.483",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509389,1749723035492,"fUST",-301.68,0.00022465,4,"2025-06-12T10:10:35.492",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509390,1749723035502,"fUST",-460.0,0.00022465,4,"2025-06-12T10:10:35.502",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509391,1749723035512,"fUST",-500.8,0.00022465,4,"2025-06-12T10:10:35.512",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509392,1749723035522,"fUST",-629.52,0.00022465,4,"2025-06-12T10:10:35.522",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509393,1749723035535,"fUST",-621.77,0.00022465,4,"2025-06-12T10:10:35.535",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509394,1749723035545,"fUST",-587.29,0.00022465,4,"2025-06-12T10:10:35.545",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509395,1749723035555,"fUST",-506.22,0.00022465,4,"2025-06-12T10:10:35.555",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509396,1749723035566,"fUST",-153.0,0.00022503,2,"2025-06-12T10:10:35.566",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509397,1749723035576,"fUST",-1022.82194996,0.00022529,2,"2025-06-12T10:10:35.576",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509398,1749723035585,"fUST",-520.088735,0.0002271,2,"2025-06-12T10:10:35.585",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509399,1749723035595,"fUST",-520.088735,0.0002271,2,"2025-06-12T10:10:35.595",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509400,1749723035604,"fUST",-460.0,0.00022739,2,"2025-06-12T10:10:35.604",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509401,1749723035614,"fUST",-460.0,0.00022739,4,"2025-06-12T10:10:35.614",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509402,1749723035623,"fUST",-460.0,0.00022739,4,"2025-06-12T10:10:35.623",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509403,1749723035633,"fUST",-480.2,0.00022739,4,"2025-06-12T10:10:35.633",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509404,1749723035644,"fUST",-746.87,0.00022739,4,"2025-06-12T10:10:35.644",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509405,1749723035654,"fUST",-460.0,0.00022739,4,"2025-06-12T10:10:35.654",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509406,1749723035664,"fUST",-460.0,0.00022739,4,"2025-06-12T10:10:35.664",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509407,1749723035673,"fUST",-460.0,0.00022739,4,"2025-06-12T10:10:35.673",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509408,1749723035684,"fUST",-460.0,0.00022739,4,"2025-06-12T10:10:35.684",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509409,1749723035694,"fUST",-460.0,0.00022739,4,"2025-06-12T10:10:35.694",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509410,1749723035704,"fUST",-545.54,0.00022739,4,"2025-06-12T10:10:35.704",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509411,1749723035716,"fUST",-460.0,0.00022739,4,"2025-06-12T10:10:35.716",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509412,1749723035725,"fUST",-322.64955214,0.00022739,4,"2025-06-12T10:10:35.725",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509413,1749723035742,"fUST",-137.35044786,0.00022739,4,"2025-06-12T10:10:35.742",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509414,1749723035754,"fUST",-256.84,0.00022739,4,"2025-06-12T10:10:35.754",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509415,1749723035763,"fUST",-500.8,0.00022739,4,"2025-06-12T10:10:35.763",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509416,1749723035773,"fUST",-151.11155214,0.00022739,4,"2025-06-12T10:10:35.773",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509417,1749723035784,"fUST",-478.40844786,0.00022739,4,"2025-06-12T10:10:35.784",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509418,1749723035795,"fUST",-621.77,0.00022739,4,"2025-06-12T10:10:35.795",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509419,1749723035804,"fUST",-587.29,0.00022739,4,"2025-06-12T10:10:35.804",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509420,1749723035814,"fUST",-506.22,0.00022739,4,"2025-06-12T10:10:35.814",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509421,1749723035824,"fUST",-963.0,0.00022763,2,"2025-06-12T10:10:35.824",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509422,1749723035833,"fUST",-1653.36999373,0.00022763,2,"2025-06-12T10:10:35.833",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509435,1749723038667,"fUST",-217.97662497,0.00021176,4,"2025-06-12T10:10:38.667",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509437,1749723038677,"fUST",-217.97662497,0.00021314,5,"2025-06-12T10:10:38.677",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509439,1749723038686,"fUST",-107.78575079,0.00021452,5,"2025-06-12T10:10:38.686",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509441,1749723038698,"fUST",-110.19087418,0.00021452,5,"2025-06-12T10:10:38.698",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509444,1749723038709,"fUST",-217.97662497,0.0002159,5,"2025-06-12T10:10:38.709",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509445,1749723038719,"fUST",-150.14691561,0.00021728,5,"2025-06-12T10:10:38.719",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509452,1749723038773,"fUST",-67.82970936,0.00021728,5,"2025-06-12T10:10:38.773",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509454,1749723038783,"fUST",-217.97662497,0.00021866,6,"2025-06-12T10:10:38.783",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509456,1749723038793,"fUST",-217.97662497,0.00022003,6,"2025-06-12T10:10:38.793",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509458,1749723038803,"fUST",-217.97662497,0.00022141,6,"2025-06-12T10:10:38.803",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509460,1749723038812,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:38.812",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509462,1749723038823,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:38.823",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509464,1749723038833,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:38.833",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509466,1749723038844,"fUST",-227.81546319,0.00022189,2,"2025-06-12T10:10:38.844",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509468,1749723038855,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:38.855",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509470,1749723038865,"fUST",-489.10229869,0.00022189,2,"2025-06-12T10:10:38.865",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509471,1749723038875,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:38.875",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509473,1749723038885,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:38.885",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509475,1749723038896,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:38.896",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509477,1749723038906,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:38.906",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509479,1749723038916,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:38.916",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509480,1749723039061,"fUST",-500.0,0.00022189,2,"2025-06-12T10:10:39.061",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509481,1749723039071,"fUST",-217.97662497,0.00022279,6,"2025-06-12T10:10:39.071",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509482,1749723039082,"fUST",-217.97662497,0.00022417,7,"2025-06-12T10:10:39.082",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509483,1749723039091,"fUST",-217.97662497,0.00022555,7,"2025-06-12T10:10:39.091",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509484,1749723039101,"fUST",-217.97662497,0.00022693,7,"2025-06-12T10:10:39.101",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509485,1749723039110,"fUST",-506.63000627,0.00022763,2,"2025-06-12T10:10:39.110",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509486,1749723039120,"fUST",-653.0,0.00022763,2,"2025-06-12T10:10:39.120",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509487,1749723039130,"fUST",-217.97662497,0.00022831,8,"2025-06-12T10:10:39.130",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509488,1749723039139,"fUST",-600.0,0.00022848,2,"2025-06-12T10:10:39.139",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509489,1749723039149,"fUST",-1400.23981339,0.0002285,2,"2025-06-12T10:10:39.149",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509490,1749723039159,"fUST",-168.0,0.00022873,2,"2025-06-12T10:10:39.159",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509491,1749723039168,"fUST",-3000.0,0.000229,2,"2025-06-12T10:10:39.168",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509492,1749723039178,"fUST",-151.0,0.00022905,6,"2025-06-12T10:10:39.178",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509493,1749723039188,"fUST",-3000.0,0.0002291,2,"2025-06-12T10:10:39.188",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509494,1749723039198,"fUST",-3000.0,0.0002292,2,"2025-06-12T10:10:39.198",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509495,1749723039208,"fUST",-3000.0,0.0002293,2,"2025-06-12T10:10:39.208",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509496,1749723039217,"fUST",-3000.0,0.0002294,2,"2025-06-12T10:10:39.217",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509497,1749723039229,"fUST",-3000.0,0.0002295,2,"2025-06-12T10:10:39.229",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509498,1749723039240,"fUST",-3000.0,0.0002296,2,"2025-06-12T10:10:39.240",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509499,1749723039249,"fUST",-217.97662497,0.00022969,8,"2025-06-12T10:10:39.249",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509500,1749723039259,"fUST",-3000.0,0.0002297,2,"2025-06-12T10:10:39.259",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509501,1749723039268,"fUST",-3000.0,0.0002298,2,"2025-06-12T10:10:39.268",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509502,1749723039278,"fUST",-3000.0,0.0002299,2,"2025-06-12T10:10:39.278",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509503,1749723039287,"fUST",-1392.58,0.00023,2,"2025-06-12T10:10:39.287",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509504,1749723039297,"fUST",-3000.0,0.00023,2,"2025-06-12T10:10:39.297",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509505,1749723039307,"fUST",-1692.569649,0.00023,2,"2025-06-12T10:10:39.307",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509506,1749723039316,"fUST",-277.570386,0.00023,7,"2025-06-12T10:10:39.316",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509507,1749723039325,"fUST",-277.570386,0.00023,7,"2025-06-12T10:10:39.325",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509508,1749723039335,"fUST",-446.346102,0.00023,7,"2025-06-12T10:10:39.335",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509509,1749723039344,"fUST",-446.346102,0.00023,7,"2025-06-12T10:10:39.344",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509510,1749723039353,"fUST",-584.38376883,0.00023,8,"2025-06-12T10:10:39.353",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509511,1749723039363,"fUST",-15048.10663966,0.00023007,2,"2025-06-12T10:10:39.363",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509512,1749723039372,"fUST",-3000.0,0.0002301,2,"2025-06-12T10:10:39.372",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509513,1749723039382,"fUST",-460.0,0.00023013,2,"2025-06-12T10:10:39.382",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509514,1749723039391,"fUST",-460.0,0.00023013,4,"2025-06-12T10:10:39.391",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509515,1749723039401,"fUST",-480.2,0.00023013,4,"2025-06-12T10:10:39.401",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509516,1749723039411,"fUST",-460.0,0.00023013,4,"2025-06-12T10:10:39.411",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509517,1749723039421,"fUST",-746.87,0.00023013,4,"2025-06-12T10:10:39.421",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509518,1749723039430,"fUST",-460.0,0.00023013,4,"2025-06-12T10:10:39.430",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509519,1749723039439,"fUST",-460.0,0.00023013,4,"2025-06-12T10:10:39.439",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509520,1749723039448,"fUST",-421.65,0.00023013,4,"2025-06-12T10:10:39.448",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509521,1749723039457,"fUST",-460.0,0.00023013,4,"2025-06-12T10:10:39.457",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509522,1749723039466,"fUST",-460.0,0.00023013,4,"2025-06-12T10:10:39.466",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509523,1749723039478,"fUST",-545.54,0.00023013,4,"2025-06-12T10:10:39.478",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509524,1749723039487,"fUST",-460.0,0.00023013,4,"2025-06-12T10:10:39.487",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509525,1749723039496,"fUST",-460.0,0.00023013,4,"2025-06-12T10:10:39.496",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509526,1749723039506,"fUST",-500.8,0.00023013,4,"2025-06-12T10:10:39.506",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509527,1749723039516,"fUST",-629.52,0.00023013,4,"2025-06-12T10:10:39.516",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509528,1749723039529,"fUST",-621.77,0.00023013,4,"2025-06-12T10:10:39.529",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509529,1749723039538,"fUST",-587.29,0.00023013,4,"2025-06-12T10:10:39.538",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509530,1749723039549,"fUST",-506.22,0.00023013,4,"2025-06-12T10:10:39.549",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509531,1749723039559,"fUST",-3000.0,0.0002302,2,"2025-06-12T10:10:39.559",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509532,1749723039569,"fUST",-1022.82194996,0.00023022,2,"2025-06-12T10:10:39.569",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509533,1749723039578,"fUST",-3000.0,0.0002303,2,"2025-06-12T10:10:39.578",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509534,1749723039588,"fUST",-3000.0,0.0002304,2,"2025-06-12T10:10:39.588",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509535,1749723039598,"fUST",-3000.0,0.0002305,2,"2025-06-12T10:10:39.598",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509536,1749723039616,"fUST",-3000.0,0.0002306,2,"2025-06-12T10:10:39.616",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509537,1749723039628,"fUST",-223.0315306,0.00023069,2,"2025-06-12T10:10:39.628",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509538,1749723039637,"fUST",-3000.0,0.0002307,2,"2025-06-12T10:10:39.637",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509539,1749723039647,"fUST",-500.0,0.00023073,2,"2025-06-12T10:10:39.647",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509540,1749723039657,"fUST",-259.30897065,0.00023073,2,"2025-06-12T10:10:39.657",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509541,1749723039667,"fUST",-500.0,0.00023073,2,"2025-06-12T10:10:39.667",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509542,1749723039677,"fUST",-501.97486548,0.00023073,2,"2025-06-12T10:10:39.677",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509543,1749723039687,"fUST",-500.0,0.00023073,2,"2025-06-12T10:10:39.687",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509544,1749723039696,"fUST",-3000.0,0.0002308,2,"2025-06-12T10:10:39.696",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509545,1749723039706,"fUST",-151.0,0.00023084,6,"2025-06-12T10:10:39.706",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509546,1749723039716,"fUST",-151.0,0.0002309,7,"2025-06-12T10:10:39.716",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509547,1749723039726,"fUST",-3000.0,0.0002309,2,"2025-06-12T10:10:39.726",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509548,1749723039736,"fUST",-365.863656,0.0002309,7,"2025-06-12T10:10:39.736",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509549,1749723039745,"fUST",-365.863656,0.0002309,7,"2025-06-12T10:10:39.745",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509550,1749723039755,"fUST",-3000.0,0.000231,2,"2025-06-12T10:10:39.755",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509551,1749723039764,"fUST",-160168.16,0.000231,7,"2025-06-12T10:10:39.764",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509552,1749723039775,"fUST",-11862.37599647,0.000231,7,"2025-06-12T10:10:39.775",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509553,1749723039784,"fUST",-217.97662497,0.00023107,8,"2025-06-12T10:10:39.784",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509554,1749723039794,"fUST",-3000.0,0.0002311,2,"2025-06-12T10:10:39.794",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509555,1749723039803,"fUST",-3000.0,0.0002312,2,"2025-06-12T10:10:39.803",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509556,1749723039813,"fUST",-3000.0,0.0002313,2,"2025-06-12T10:10:39.813",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509557,1749723039823,"fUST",-3000.0,0.0002314,2,"2025-06-12T10:10:39.823",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509558,1749723039832,"fUST",-3000.0,0.0002315,2,"2025-06-12T10:10:39.832",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509559,1749723039842,"fUST",-3000.0,0.0002316,2,"2025-06-12T10:10:39.842",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509560,1749723039851,"fUST",-3000.0,0.0002317,2,"2025-06-12T10:10:39.851",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509561,1749723039861,"fUST",-3000.0,0.0002318,2,"2025-06-12T10:10:39.861",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509562,1749723039871,"fUST",-3000.0,0.0002319,2,"2025-06-12T10:10:39.871",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509563,1749723039880,"fUST",-2897.27,0.000232,7,"2025-06-12T10:10:39.880",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509564,1749723039890,"fUST",-327.54336641,0.00023211,73,"2025-06-12T10:10:39.890",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509565,1749723039899,"fUST",-217.97662497,0.00023245,8,"2025-06-12T10:10:39.899",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509566,1749723039909,"fUST",-153.7661172,0.0002326,2,"2025-06-12T10:10:39.909",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509567,1749723039919,"fUST",-153.0,0.0002326,2,"2025-06-12T10:10:39.919",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509568,1749723039928,"fUST",-153.0,0.0002326,2,"2025-06-12T10:10:39.928",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509569,1749723039938,"fUST",-151.0,0.00023263,6,"2025-06-12T10:10:39.938",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509570,1749723039947,"fUST",-168.0,0.00023267,2,"2025-06-12T10:10:39.947",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509571,1749723039957,"fUST",-520.088735,0.00023286,2,"2025-06-12T10:10:39.957",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509572,1749723039966,"fUST",-520.088735,0.00023286,2,"2025-06-12T10:10:39.966",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509573,1749723039976,"fUST",-160.0,0.00023286,2,"2025-06-12T10:10:39.976",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509574,1749723039986,"fUST",-460.0,0.00023287,2,"2025-06-12T10:10:39.986",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509575,1749723039995,"fUST",-369.63,0.00023287,4,"2025-06-12T10:10:39.995",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509576,1749723040004,"fUST",-480.2,0.00023287,4,"2025-06-12T10:10:40.004",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509577,1749723040014,"fUST",-460.0,0.00023287,4,"2025-06-12T10:10:40.014",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509578,1749723040025,"fUST",-746.87,0.00023287,4,"2025-06-12T10:10:40.025",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509579,1749723040036,"fUST",-460.0,0.00023287,4,"2025-06-12T10:10:40.036",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509580,1749723040046,"fUST",-460.0,0.00023287,4,"2025-06-12T10:10:40.046",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509581,1749723040055,"fUST",-460.0,0.00023287,4,"2025-06-12T10:10:40.055",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509582,1749723040065,"fUST",-460.0,0.00023287,4,"2025-06-12T10:10:40.065",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509583,1749723040074,"fUST",-545.54,0.00023287,4,"2025-06-12T10:10:40.074",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509585,1749723040084,"fUST",-460.0,0.00023287,4,"2025-06-12T10:10:40.084",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509587,1749723040093,"fUST",-460.0,0.00023287,4,"2025-06-12T10:10:40.093",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509588,1749723040102,"fUST",-500.8,0.00023287,4,"2025-06-12T10:10:40.102",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509589,1749723040112,"fUST",-629.52,0.00023287,4,"2025-06-12T10:10:40.112",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509590,1749723040121,"fUST",-621.77,0.00023287,4,"2025-06-12T10:10:40.121",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509591,1749723040132,"fUST",-587.29,0.00023287,4,"2025-06-12T10:10:40.132",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509592,1749723040143,"fUST",-506.22,0.00023287,4,"2025-06-12T10:10:40.143",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509593,1749723040152,"fUST",-277.570386,0.000233,7,"2025-06-12T10:10:40.152",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509594,1749723040161,"fUST",-277.570386,0.000233,7,"2025-06-12T10:10:40.161",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509595,1749723040171,"fUST",-446.346102,0.000233,7,"2025-06-12T10:10:40.171",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509596,1749723040180,"fUST",-446.346102,0.000233,7,"2025-06-12T10:10:40.180",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509597,1749723040190,"fUST",-1338.791153,0.00023312,3,"2025-06-12T10:10:40.190",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509598,1749723040199,"fUST",-168.0,0.00023322,2,"2025-06-12T10:10:40.199",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509599,1749723040209,"fUST",-217.97662497,0.00023383,9,"2025-06-12T10:10:40.209",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509600,1749723040218,"fUST",-719.46,0.000234,7,"2025-06-12T10:10:40.218",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509601,1749723040229,"fUST",-340.0,0.0002342,2,"2025-06-12T10:10:40.229",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509602,1749723040238,"fUST",-1335.6,0.00023438,2,"2025-06-12T10:10:40.238",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509603,1749723040247,"fUST",-151.0,0.00023442,6,"2025-06-12T10:10:40.247",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509604,1749723040257,"fUST",-800.0,0.00023453,2,"2025-06-12T10:10:40.257",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509605,1749723040267,"fUST",-15048.10663966,0.00023454,2,"2025-06-12T10:10:40.267",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509606,1749723040276,"fUST",-2200.0,0.00023462,2,"2025-06-12T10:10:40.276",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509607,1749723040285,"fUST",-151.0,0.000235,7,"2025-06-12T10:10:40.285",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509608,1749723040294,"fUST",-520.088735,0.000235,2,"2025-06-12T10:10:40.294",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509609,1749723040303,"fUST",-520.088735,0.000235,2,"2025-06-12T10:10:40.303",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509610,1749723040312,"fUST",-277.570386,0.000235,7,"2025-06-12T10:10:40.312",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509611,1749723040322,"fUST",-277.570386,0.000235,7,"2025-06-12T10:10:40.322",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509612,1749723040331,"fUST",-365.863656,0.000235,7,"2025-06-12T10:10:40.331",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509613,1749723040341,"fUST",-365.863656,0.000235,7,"2025-06-12T10:10:40.341",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509614,1749723040350,"fUST",-446.346102,0.000235,7,"2025-06-12T10:10:40.350",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509615,1749723040359,"fUST",-446.346102,0.000235,7,"2025-06-12T10:10:40.359",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509616,1749723040368,"fUST",-1022.82194996,0.00023515,2,"2025-06-12T10:10:40.368",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509617,1749723040378,"fUST",-217.97662497,0.00023521,9,"2025-06-12T10:10:40.378",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509618,1749723040387,"fUST",-195.80780877,0.00023521,2,"2025-06-12T10:10:40.387",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509619,1749723040397,"fUST",-676.26303172,0.00023553,2,"2025-06-12T10:10:40.397",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509620,1749723040407,"fUST",-245.73573494,0.00023553,2,"2025-06-12T10:10:40.407",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509621,1749723040416,"fUST",-168.0,0.00023553,2,"2025-06-12T10:10:40.416",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509622,1749723040426,"fUST",-245.73573494,0.00023553,2,"2025-06-12T10:10:40.426",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509623,1749723040436,"fUST",-245.73573494,0.00023557,2,"2025-06-12T10:10:40.436",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509624,1749723040445,"fUST",-460.0,0.00023561,2,"2025-06-12T10:10:40.445",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509626,1749723040455,"fUST",-480.2,0.00023561,4,"2025-06-12T10:10:40.455",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509628,1749723040464,"fUST",-460.0,0.00023561,4,"2025-06-12T10:10:40.464",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509630,1749723040475,"fUST",-746.87,0.00023561,4,"2025-06-12T10:10:40.475",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509632,1749723040484,"fUST",-460.0,0.00023561,4,"2025-06-12T10:10:40.484",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509634,1749723040493,"fUST",-460.0,0.00023561,4,"2025-06-12T10:10:40.493",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509636,1749723040503,"fUST",-460.0,0.00023561,4,"2025-06-12T10:10:40.503",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509637,1749723040512,"fUST",-460.0,0.00023561,4,"2025-06-12T10:10:40.512",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509638,1749723040522,"fUST",-545.54,0.00023561,4,"2025-06-12T10:10:40.522",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509640,1749723040536,"fUST",-460.0,0.00023561,4,"2025-06-12T10:10:40.536",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509641,1749723040545,"fUST",-460.0,0.00023561,4,"2025-06-12T10:10:40.545",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509642,1749723040554,"fUST",-500.8,0.00023561,4,"2025-06-12T10:10:40.554",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509643,1749723040563,"fUST",-629.52,0.00023561,4,"2025-06-12T10:10:40.563",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509644,1749723040572,"fUST",-621.77,0.00023561,4,"2025-06-12T10:10:40.572",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509645,1749723040581,"fUST",-587.29,0.00023561,4,"2025-06-12T10:10:40.581",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509646,1749723040590,"fUST",-506.22,0.00023561,4,"2025-06-12T10:10:40.590",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509647,1749723040601,"fUST",-245.73573495,0.00023574,2,"2025-06-12T10:10:40.601",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509648,1749723040610,"fUST",-245.73573495,0.00023585,2,"2025-06-12T10:10:40.610",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509649,1749723040620,"fUST",-245.73573494,0.00023591,2,"2025-06-12T10:10:40.620",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509650,1749723040629,"fUST",-676.26303172,0.00023594,2,"2025-06-12T10:10:40.629",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509651,1749723040638,"fUST",-151.0,0.000236,7,"2025-06-12T10:10:40.638",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509652,1749723040647,"fUST",-520.088735,0.000236,2,"2025-06-12T10:10:40.647",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509653,1749723040656,"fUST",-520.088735,0.000236,2,"2025-06-12T10:10:40.656",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509654,1749723040665,"fUST",-277.570386,0.000236,7,"2025-06-12T10:10:40.665",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509655,1749723040674,"fUST",-277.570386,0.000236,7,"2025-06-12T10:10:40.674",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509656,1749723040683,"fUST",-365.863656,0.000236,7,"2025-06-12T10:10:40.683",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509657,1749723040692,"fUST",-365.863656,0.000236,7,"2025-06-12T10:10:40.692",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509658,1749723040702,"fUST",-446.346102,0.000236,7,"2025-06-12T10:10:40.702",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509659,1749723040711,"fUST",-446.346102,0.000236,7,"2025-06-12T10:10:40.711",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509660,1749723040720,"fUST",-62460.72,0.000236,2,"2025-06-12T10:10:40.720",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509661,1749723040730,"fUST",-676.26303172,0.00023614,2,"2025-06-12T10:10:40.730",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509662,1749723040739,"fUST",-245.73573494,0.00023618,2,"2025-06-12T10:10:40.739",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509663,1749723040748,"fUST",-1000.0,0.00023621,2,"2025-06-12T10:10:40.748",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509664,1749723040757,"fUST",-1012.66209586,0.00023621,2,"2025-06-12T10:10:40.757",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509665,1749723040766,"fUST",-369.88795274,0.00023621,2,"2025-06-12T10:10:40.766",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509666,1749723040775,"fUST",-151.0,0.00023621,7,"2025-06-12T10:10:40.775",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509667,1749723040784,"fUST",-168.0,0.00023628,2,"2025-06-12T10:10:40.784",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509668,1749723040793,"fUST",-245.73573494,0.00023642,2,"2025-06-12T10:10:40.793",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509669,1749723040803,"fUST",-676.26303172,0.0002365,2,"2025-06-12T10:10:40.803",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509670,1749723040812,"fUST",-217.97662497,0.00023659,9,"2025-06-12T10:10:40.812",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509671,1749723040821,"fUST",-245.73573494,0.00023669,2,"2025-06-12T10:10:40.821",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509672,1749723040830,"fUST",-245.73573495,0.00023675,2,"2025-06-12T10:10:40.830",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509673,1749723040840,"fUST",-245.73573495,0.00023677,2,"2025-06-12T10:10:40.840",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509674,1749723040849,"fUST",-1689.123308,0.0002368,5,"2025-06-12T10:10:40.849",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509675,1749723040858,"fUST",-245.73573494,0.00023692,2,"2025-06-12T10:10:40.858",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509676,1749723040868,"fUST",-151.0,0.000237,7,"2025-06-12T10:10:40.868",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509677,1749723040877,"fUST",-1000.0,0.000237,5,"2025-06-12T10:10:40.877",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509678,1749723040887,"fUST",-2000.0,0.000237,2,"2025-06-12T10:10:40.887",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509679,1749723040896,"fUST",-151.0,0.000237,9,"2025-06-12T10:10:40.896",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509680,1749723040905,"fUST",-3478.46501898,0.000237,2,"2025-06-12T10:10:40.905",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509681,1749723040915,"fUST",-160.0,0.0002375,5,"2025-06-12T10:10:40.915",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509682,1749723040924,"fUST",-167.45408736,0.0002375,5,"2025-06-12T10:10:40.924",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509683,1749723040933,"fUST",-501.69546006,0.00023773,2,"2025-06-12T10:10:40.933",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509684,1749723040943,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:40.943",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509685,1749723040952,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:40.952",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509686,1749723040961,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:40.961",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509688,1749723040971,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:40.971",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509690,1749723040981,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:40.981",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509691,1749723040990,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:40.990",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509692,1749723041000,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.000",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509693,1749723041009,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.009",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509694,1749723041021,"fUST",-263.62215976,0.00023773,2,"2025-06-12T10:10:41.021",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509695,1749723041031,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.031",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509696,1749723041040,"fUST",-501.26995734,0.00023773,2,"2025-06-12T10:10:41.040",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509697,1749723041049,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.049",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509698,1749723041058,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.058",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509699,1749723041068,"fUST",-503.46059178,0.00023773,2,"2025-06-12T10:10:41.068",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509700,1749723041077,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.077",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509701,1749723041087,"fUST",-501.57892023,0.00023773,2,"2025-06-12T10:10:41.087",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509702,1749723041096,"fUST",-501.22190084,0.00023773,2,"2025-06-12T10:10:41.096",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509703,1749723041106,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.106",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509704,1749723041115,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.115",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509705,1749723041124,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.124",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509706,1749723041133,"fUST",-500.51322611,0.00023773,2,"2025-06-12T10:10:41.133",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509707,1749723041142,"fUST",-600.0,0.00023773,2,"2025-06-12T10:10:41.142",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509708,1749723041152,"fUST",-558.15041636,0.00023773,2,"2025-06-12T10:10:41.152",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509709,1749723041161,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.161",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509710,1749723041170,"fUST",-500.0,0.00023773,2,"2025-06-12T10:10:41.170",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509711,1749723041180,"fUST",-645.13087808,0.00023773,2,"2025-06-12T10:10:41.180",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509712,1749723041189,"fUST",-6690.76865168,0.00023788,2,"2025-06-12T10:10:41.189",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509713,1749723041198,"fUST",-222.217157,0.00023788,7,"2025-06-12T10:10:41.198",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509714,1749723041208,"fUST",-350.778332,0.00023788,7,"2025-06-12T10:10:41.208",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509715,1749723041217,"fUST",-350.778332,0.00023788,7,"2025-06-12T10:10:41.217",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509716,1749723041227,"fUST",-156.750877,0.00023788,7,"2025-06-12T10:10:41.227",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509717,1749723041237,"fUST",-156.750877,0.00023788,7,"2025-06-12T10:10:41.237",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509718,1749723041246,"fUST",-151.0,0.00023788,7,"2025-06-12T10:10:41.246",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509719,1749723041255,"fUST",-285.658887,0.00023788,7,"2025-06-12T10:10:41.255",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509720,1749723041264,"fUST",-285.658887,0.00023788,7,"2025-06-12T10:10:41.264",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509721,1749723041274,"fUST",-151.0,0.00023788,7,"2025-06-12T10:10:41.274",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509722,1749723041283,"fUST",-151.0,0.00023788,7,"2025-06-12T10:10:41.283",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509723,1749723041291,"fUST",-151.0,0.00023788,7,"2025-06-12T10:10:41.291",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509724,1749723041301,"fUST",-520.088735,0.00023788,2,"2025-06-12T10:10:41.301",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509725,1749723041312,"fUST",-520.088735,0.00023788,2,"2025-06-12T10:10:41.312",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509726,1749723041322,"fUST",-520.088735,0.00023788,2,"2025-06-12T10:10:41.322",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509727,1749723041332,"fUST",-520.088735,0.00023788,2,"2025-06-12T10:10:41.332",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509728,1749723041343,"fUST",-236.89754135,0.00023788,2,"2025-06-12T10:10:41.343",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509729,1749723041352,"fUST",-277.570386,0.00023788,7,"2025-06-12T10:10:41.352",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509730,1749723041362,"fUST",-277.570386,0.00023788,7,"2025-06-12T10:10:41.362",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509731,1749723041371,"fUST",-154.96762593,0.00023788,3,"2025-06-12T10:10:41.371",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509732,1749723041380,"fUST",-1745.0,0.00023788,3,"2025-06-12T10:10:41.380",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509733,1749723041389,"fUST",-1745.0,0.00023788,3,"2025-06-12T10:10:41.389",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509734,1749723041398,"fUST",-1745.0,0.00023788,3,"2025-06-12T10:10:41.398",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509735,1749723041407,"fUST",-1745.0,0.00023788,3,"2025-06-12T10:10:41.407",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509736,1749723041417,"fUST",-1745.0,0.00023788,3,"2025-06-12T10:10:41.417",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509737,1749723041426,"fUST",-153.0,0.00023788,3,"2025-06-12T10:10:41.426",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509738,1749723041435,"fUST",-1745.0,0.00023788,3,"2025-06-12T10:10:41.435",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509739,1749723041445,"fUST",-153.0,0.00023788,3,"2025-06-12T10:10:41.445",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509740,1749723041454,"fUST",-438.71693277,0.00023788,3,"2025-06-12T10:10:41.454",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509741,1749723041463,"fUST",-153.0,0.00023788,3,"2025-06-12T10:10:41.463",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509742,1749723041473,"fUST",-153.98424146,0.00023788,3,"2025-06-12T10:10:41.473",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509743,1749723041482,"fUST",-500.0,0.00023788,2,"2025-06-12T10:10:41.482",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509744,1749723041492,"fUST",-500.0,0.00023788,2,"2025-06-12T10:10:41.492",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509745,1749723041501,"fUST",-500.0,0.00023788,2,"2025-06-12T10:10:41.501",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509746,1749723041510,"fUST",-500.0,0.00023788,2,"2025-06-12T10:10:41.510",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509747,1749723041520,"fUST",-500.0,0.00023788,2,"2025-06-12T10:10:41.520",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509748,1749723041534,"fUST",-500.0,0.00023788,2,"2025-06-12T10:10:41.534",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509749,1749723041543,"fUST",-500.0,0.00023788,2,"2025-06-12T10:10:41.543",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509750,1749723041552,"fUST",-500.0,0.00023788,2,"2025-06-12T10:10:41.552",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509751,1749723041561,"fUST",-266.0,0.00023788,2,"2025-06-12T10:10:41.561",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509752,1749723041573,"fUST",-365.863656,0.00023788,7,"2025-06-12T10:10:41.573",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509753,1749723041586,"fUST",-365.863656,0.00023788,7,"2025-06-12T10:10:41.586",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509754,1749723041595,"fUST",-446.346102,0.00023788,7,"2025-06-12T10:10:41.595",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509755,1749723041606,"fUST",-446.346102,0.00023788,7,"2025-06-12T10:10:41.606",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509756,1749723041615,"fUST",-217.97662497,0.00023797,9,"2025-06-12T10:10:41.615",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509757,1749723041625,"fUST",-200.51413315,0.00023799,2,"2025-06-12T10:10:41.625",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509758,1749723041634,"fUST",-97789.55598071,0.000238,7,"2025-06-12T10:10:41.634",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509759,1749723041643,"fUST",-151.0,0.000238,7,"2025-06-12T10:10:41.643",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509760,1749723041652,"fUST",-279213.87057444,0.000238,3,"2025-06-12T10:10:41.652",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509761,1749723041753,"fUST",-2000.0,0.000238,2,"2025-06-12T10:10:41.753",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509762,1749723041772,"fUST",-2000.0,0.000238,2,"2025-06-12T10:10:41.772",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509763,1749723041782,"fUST",-156742.76468676,0.000238,3,"2025-06-12T10:10:41.782",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509764,1749723041864,"fUST",-41268.26335377,0.000238,3,"2025-06-12T10:10:41.864",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509765,1749723041956,"fUST",-5000.0,0.000238,3,"2025-06-12T10:10:41.956",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509801,1749723043770,"fUST",-4233.97070903,0.000238,3,"2025-06-12T10:10:43.770",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509839,1749723046678,"fUST",-315.06374358,0.00021093,2,"2025-06-12T10:10:46.678",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509840,1749723046687,"fUST",-112.99274296,0.00021093,2,"2025-06-12T10:10:46.687",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509853,1749723207418,"fUST",273.4,0.00024953,120,"2025-06-12T10:13:27.418",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509857,1749723483501,"fUST",12668.29042277,0.00024939,120,"2025-06-12T10:18:03.501",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509858,1749723797894,"fUST",500.0,0.00024942,120,"2025-06-12T10:23:17.894",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509859,1749723799643,"fUST",500.0,0.00024942,120,"2025-06-12T10:23:19.643",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509860,1749723803690,"fUST",500.0,0.00024942,120,"2025-06-12T10:23:23.690",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509861,1749723805077,"fUST",500.0,0.00024942,120,"2025-06-12T10:23:25.077",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509862,1749723811313,"fUST",500.0,0.00024942,120,"2025-06-12T10:23:31.313",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509863,1749723850964,"fUST",500.0,0.00024942,120,"2025-06-12T10:24:10.964",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509864,1749723852178,"fUST",500.0,0.00024942,120,"2025-06-12T10:24:12.178",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509865,1749723853370,"fUST",500.0,0.00024942,120,"2025-06-12T10:24:13.370",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509866,1749723854526,"fUST",500.0,0.00024942,120,"2025-06-12T10:24:14.526",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509867,1749723856235,"fUST",500.0,0.00024942,120,"2025-06-12T10:24:16.235",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509868,1749723888556,"fUST",691.29348,0.00024942,120,"2025-06-12T10:24:48.556",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509875,1749724121465,"fUST",627.003507,0.0002,120,"2025-06-12T10:28:41.465",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509876,1749724122009,"fUST",1142.635547,0.00024942,120,"2025-06-12T10:28:42.009",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509944,1749724231974,"fUST",-300.0,0.00020271,2,"2025-06-12T10:30:31.974",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509963,1749724232487,"fUST",-158.62919814,0.000203,2,"2025-06-12T10:30:32.487",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509964,1749724232497,"fUST",-207.4,0.00020359,2,"2025-06-12T10:30:32.497",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365509965,1749724232507,"fUST",-872.00641746,0.00020372,2,"2025-06-12T10:30:32.507",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510012,1749724237929,"fUST",-24027.99358254,0.00020372,2,"2025-06-12T10:30:37.929",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510014,1749724237941,"fUST",-426.0,0.000204,3,"2025-06-12T10:30:37.941",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510015,1749724237951,"fUST",-425.0,0.000204,3,"2025-06-12T10:30:37.951",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510016,1749724237960,"fUST",-164.126,0.00020453,2,"2025-06-12T10:30:37.960",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510017,1749724237970,"fUST",-188.5668325,0.00020504,2,"2025-06-12T10:30:37.970",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510018,1749724237979,"fUST",-318.44,0.0002051,2,"2025-06-12T10:30:37.979",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510020,1749724237989,"fUST",-189.16571,0.00020553,2,"2025-06-12T10:30:37.989",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510022,1749724237998,"fUST",-203.84510949,0.000209,4,"2025-06-12T10:30:37.998",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510024,1749724238008,"fUST",-203.2476799,0.00020902,2,"2025-06-12T10:30:38.008",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510026,1749724238018,"fUST",-844.79171733,0.00020926,2,"2025-06-12T10:30:38.018",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510028,1749724238028,"fUST",-160.0,0.00020926,2,"2025-06-12T10:30:38.028",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510030,1749724238037,"fUST",-158.62919808,0.0002105,2,"2025-06-12T10:30:38.037",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510032,1749724238046,"fUST",-835.15920933,0.00021069,2,"2025-06-12T10:30:38.046",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510034,1749724238056,"fUST",-229.7508257,0.00021069,2,"2025-06-12T10:30:38.056",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510036,1749724238066,"fUST",-160.0,0.00021069,2,"2025-06-12T10:30:38.066",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510039,1749724238075,"fUST",-424.26423502,0.00021069,2,"2025-06-12T10:30:38.075",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510042,1749724238085,"fUST",-160.0,0.00021071,2,"2025-06-12T10:30:38.085",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510045,1749724238095,"fUST",-460.0,0.00021095,2,"2025-06-12T10:30:38.095",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510046,1749724238105,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.105",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510047,1749724238115,"fUST",-559.62,0.00021095,4,"2025-06-12T10:30:38.115",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510048,1749724238126,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.126",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510049,1749724238136,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.136",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510050,1749724238146,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.146",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510051,1749724238156,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.156",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510052,1749724238166,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.166",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510053,1749724238176,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.176",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510054,1749724238185,"fUST",-476.64,0.00021095,4,"2025-06-12T10:30:38.185",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510055,1749724238196,"fUST",-466.8,0.00021095,4,"2025-06-12T10:30:38.196",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510056,1749724238205,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.205",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510057,1749724238214,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.214",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510058,1749724238223,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.223",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510059,1749724238233,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:38.233",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510060,1749724238242,"fUST",-203.84510948,0.00021167,4,"2025-06-12T10:30:38.242",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510061,1749724238251,"fUST",-460.0,0.00021368,4,"2025-06-12T10:30:38.251",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510062,1749724238261,"fUST",-460.0,0.00021368,4,"2025-06-12T10:30:38.261",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510063,1749724238270,"fUST",-460.0,0.00021368,4,"2025-06-12T10:30:38.270",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510064,1749724238279,"fUST",-460.0,0.00021368,4,"2025-06-12T10:30:38.279",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510065,1749724238288,"fUST",-460.0,0.00021368,4,"2025-06-12T10:30:38.288",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510066,1749724238298,"fUST",-931.49,0.00021368,4,"2025-06-12T10:30:38.298",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510067,1749724238307,"fUST",-460.0,0.00021368,4,"2025-06-12T10:30:38.307",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510068,1749724238317,"fUST",-460.0,0.00021369,2,"2025-06-12T10:30:38.317",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510069,1749724238326,"fUST",-460.0,0.00021369,4,"2025-06-12T10:30:38.326",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510070,1749724238335,"fUST",-559.62,0.00021369,4,"2025-06-12T10:30:38.335",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510071,1749724238345,"fUST",-460.0,0.00021369,4,"2025-06-12T10:30:38.345",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510072,1749724238355,"fUST",-460.0,0.00021369,4,"2025-06-12T10:30:38.355",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510073,1749724238365,"fUST",-460.0,0.00021369,4,"2025-06-12T10:30:38.365",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510074,1749724238374,"fUST",-460.0,0.00021369,4,"2025-06-12T10:30:38.374",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510075,1749724238384,"fUST",-460.0,0.00021369,4,"2025-06-12T10:30:38.384",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510076,1749724238393,"fUST",-476.64,0.00021369,4,"2025-06-12T10:30:38.393",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510077,1749724238403,"fUST",-466.8,0.00021369,4,"2025-06-12T10:30:38.403",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510078,1749724238412,"fUST",-460.0,0.00021369,4,"2025-06-12T10:30:38.412",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510079,1749724238421,"fUST",-460.0,0.00021369,4,"2025-06-12T10:30:38.421",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510080,1749724238431,"fUST",-203.84510948,0.00021433,5,"2025-06-12T10:30:38.431",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510081,1749724238439,"fUST",-636.88,0.00021487,2,"2025-06-12T10:30:38.439",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510082,1749724238449,"fUST",-460.0,0.00021641,4,"2025-06-12T10:30:38.449",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510083,1749724238459,"fUST",-460.0,0.00021641,4,"2025-06-12T10:30:38.459",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510084,1749724238468,"fUST",-460.0,0.00021641,4,"2025-06-12T10:30:38.468",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510085,1749724238477,"fUST",-460.0,0.00021642,4,"2025-06-12T10:30:38.477",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510086,1749724238487,"fUST",-460.0,0.00021642,4,"2025-06-12T10:30:38.487",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510087,1749724238496,"fUST",-460.0,0.00021642,4,"2025-06-12T10:30:38.496",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510088,1749724238506,"fUST",-460.0,0.00021642,4,"2025-06-12T10:30:38.506",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510089,1749724238515,"fUST",-931.49,0.00021642,4,"2025-06-12T10:30:38.515",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510090,1749724238525,"fUST",-460.0,0.00021642,4,"2025-06-12T10:30:38.525",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510091,1749724238534,"fUST",-580.0,0.00021642,4,"2025-06-12T10:30:38.534",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510092,1749724238543,"fUST",-460.0,0.00021643,2,"2025-06-12T10:30:38.543",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510093,1749724238554,"fUST",-460.0,0.00021643,4,"2025-06-12T10:30:38.554",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510094,1749724238564,"fUST",-559.62,0.00021643,4,"2025-06-12T10:30:38.564",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510095,1749724238574,"fUST",-460.0,0.00021643,4,"2025-06-12T10:30:38.574",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510096,1749724238585,"fUST",-460.0,0.00021643,4,"2025-06-12T10:30:38.585",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510097,1749724238594,"fUST",-460.0,0.00021643,4,"2025-06-12T10:30:38.594",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510098,1749724238604,"fUST",-460.0,0.00021643,4,"2025-06-12T10:30:38.604",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510099,1749724238613,"fUST",-460.0,0.00021643,4,"2025-06-12T10:30:38.613",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510100,1749724238622,"fUST",-476.64,0.00021643,4,"2025-06-12T10:30:38.622",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510101,1749724238633,"fUST",-466.8,0.00021643,4,"2025-06-12T10:30:38.633",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510102,1749724238643,"fUST",-203.84510948,0.000217,5,"2025-06-12T10:30:38.643",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510103,1749724238652,"fUST",-168.0,0.00021728,2,"2025-06-12T10:30:38.652",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510104,1749724238779,"fUST",-215.0738,0.00021728,2,"2025-06-12T10:30:38.779",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510105,1749724238790,"fUST",-158.62919808,0.000218,2,"2025-06-12T10:30:38.790",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510106,1749724238800,"fUST",-460.0,0.00021915,4,"2025-06-12T10:30:38.800",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510107,1749724238809,"fUST",-460.0,0.00021915,4,"2025-06-12T10:30:38.809",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510108,1749724238818,"fUST",-460.0,0.00021915,4,"2025-06-12T10:30:38.818",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510109,1749724238828,"fUST",-460.0,0.00021916,4,"2025-06-12T10:30:38.828",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510110,1749724238838,"fUST",-460.0,0.00021916,4,"2025-06-12T10:30:38.838",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510111,1749724238847,"fUST",-460.0,0.00021916,4,"2025-06-12T10:30:38.847",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510112,1749724238856,"fUST",-460.0,0.00021916,4,"2025-06-12T10:30:38.856",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510113,1749724238866,"fUST",-931.49,0.00021916,4,"2025-06-12T10:30:38.866",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510114,1749724238876,"fUST",-369.63,0.00021916,4,"2025-06-12T10:30:38.876",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510115,1749724238885,"fUST",-580.0,0.00021916,4,"2025-06-12T10:30:38.885",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510116,1749724238895,"fUST",-460.0,0.00021917,2,"2025-06-12T10:30:38.895",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510117,1749724238904,"fUST",-460.0,0.00021917,4,"2025-06-12T10:30:38.904",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510118,1749724238918,"fUST",-559.62,0.00021917,4,"2025-06-12T10:30:38.918",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510119,1749724238934,"fUST",-477.77915223,0.00021917,4,"2025-06-12T10:30:38.934",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510120,1749724238944,"fUST",-460.0,0.00021917,4,"2025-06-12T10:30:38.944",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510121,1749724238953,"fUST",-460.0,0.00021917,4,"2025-06-12T10:30:38.953",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510122,1749724238962,"fUST",-460.0,0.00021917,4,"2025-06-12T10:30:38.962",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510123,1749724238973,"fUST",-476.64,0.00021917,4,"2025-06-12T10:30:38.973",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510124,1749724238983,"fUST",-466.8,0.00021917,4,"2025-06-12T10:30:38.983",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510125,1749724238992,"fUST",-203.84510948,0.00021967,6,"2025-06-12T10:30:38.992",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510126,1749724239002,"fUST",-164.0,0.00022,2,"2025-06-12T10:30:39.002",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510127,1749724239013,"fUST",-420.0,0.00022067,2,"2025-06-12T10:30:39.013",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510128,1749724239024,"fUST",-472.60644344,0.00022188,2,"2025-06-12T10:30:39.024",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510129,1749724239034,"fUST",-206.2591755,0.00022188,2,"2025-06-12T10:30:39.034",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510130,1749724239044,"fUST",-439.99508111,0.00022188,2,"2025-06-12T10:30:39.044",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510131,1749724239053,"fUST",-460.0,0.00022189,4,"2025-06-12T10:30:39.053",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510132,1749724239063,"fUST",-421.65,0.00022189,4,"2025-06-12T10:30:39.063",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510133,1749724239073,"fUST",-460.0,0.0002219,4,"2025-06-12T10:30:39.073",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510134,1749724239082,"fUST",-460.0,0.0002219,4,"2025-06-12T10:30:39.082",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510135,1749724239092,"fUST",-460.0,0.0002219,4,"2025-06-12T10:30:39.092",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510136,1749724239101,"fUST",-460.0,0.0002219,4,"2025-06-12T10:30:39.101",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510137,1749724239111,"fUST",-931.49,0.0002219,4,"2025-06-12T10:30:39.111",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510138,1749724239120,"fUST",-580.0,0.0002219,4,"2025-06-12T10:30:39.120",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510139,1749724239129,"fUST",-258.86,0.00022191,2,"2025-06-12T10:30:39.129",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510140,1749724239139,"fUST",-460.0,0.00022191,4,"2025-06-12T10:30:39.139",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510141,1749724239148,"fUST",-559.62,0.00022191,4,"2025-06-12T10:30:39.148",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510142,1749724239158,"fUST",-460.0,0.00022191,4,"2025-06-12T10:30:39.158",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510143,1749724239169,"fUST",-460.0,0.00022191,4,"2025-06-12T10:30:39.169",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510144,1749724239178,"fUST",-460.0,0.00022191,4,"2025-06-12T10:30:39.178",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510145,1749724239187,"fUST",-476.64,0.00022191,4,"2025-06-12T10:30:39.187",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510146,1749724239197,"fUST",-466.8,0.00022191,4,"2025-06-12T10:30:39.197",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510147,1749724239206,"fUST",-203.84510948,0.00022233,6,"2025-06-12T10:30:39.206",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510148,1749724239215,"fUST",-168.0,0.00022307,2,"2025-06-12T10:30:39.215",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510149,1749724239224,"fUST",-460.0,0.00022463,4,"2025-06-12T10:30:39.224",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510150,1749724239234,"fUST",-955.32,0.00022464,2,"2025-06-12T10:30:39.234",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510151,1749724239243,"fUST",-460.0,0.00022464,4,"2025-06-12T10:30:39.243",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510152,1749724239251,"fUST",-460.0,0.00022464,4,"2025-06-12T10:30:39.251",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510153,1749724239260,"fUST",-460.0,0.00022464,4,"2025-06-12T10:30:39.260",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510154,1749724239269,"fUST",-460.0,0.00022464,4,"2025-06-12T10:30:39.269",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510155,1749724239278,"fUST",-931.49,0.00022464,4,"2025-06-12T10:30:39.278",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510156,1749724239287,"fUST",-580.0,0.00022464,4,"2025-06-12T10:30:39.287",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510157,1749724239296,"fUST",-460.0,0.00022465,4,"2025-06-12T10:30:39.296",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510158,1749724239305,"fUST",-559.62,0.00022465,4,"2025-06-12T10:30:39.305",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510159,1749724239314,"fUST",-460.0,0.00022465,4,"2025-06-12T10:30:39.314",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510160,1749724239323,"fUST",-460.0,0.00022465,4,"2025-06-12T10:30:39.323",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510161,1749724239333,"fUST",-460.0,0.00022465,4,"2025-06-12T10:30:39.333",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510162,1749724239342,"fUST",-476.64,0.00022465,4,"2025-06-12T10:30:39.342",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510163,1749724239351,"fUST",-466.8,0.00022465,4,"2025-06-12T10:30:39.351",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510164,1749724239359,"fUST",-168.0,0.00022479,2,"2025-06-12T10:30:39.359",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510165,1749724239368,"fUST",-203.84510948,0.000225,7,"2025-06-12T10:30:39.368",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510166,1749724239378,"fUST",-158.62919808,0.0002255,2,"2025-06-12T10:30:39.378",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510167,1749724239387,"fUST",-460.0,0.00022737,4,"2025-06-12T10:30:39.387",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510168,1749724239396,"fUST",-460.0,0.00022738,4,"2025-06-12T10:30:39.396",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510169,1749724239405,"fUST",-460.0,0.00022738,4,"2025-06-12T10:30:39.405",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510170,1749724239414,"fUST",-320.37,0.00022738,4,"2025-06-12T10:30:39.414",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510171,1749724239423,"fUST",-460.0,0.00022738,4,"2025-06-12T10:30:39.423",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510172,1749724239433,"fUST",-931.49,0.00022738,4,"2025-06-12T10:30:39.433",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510173,1749724239443,"fUST",-580.0,0.00022738,4,"2025-06-12T10:30:39.443",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510175,1749724239452,"fUST",-460.0,0.00022739,4,"2025-06-12T10:30:39.452",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510176,1749724239460,"fUST",-559.62,0.00022739,4,"2025-06-12T10:30:39.460",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510177,1749724239469,"fUST",-219.54,0.00022739,4,"2025-06-12T10:30:39.469",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510178,1749724239478,"fUST",-460.0,0.00022739,4,"2025-06-12T10:30:39.478",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510179,1749724239487,"fUST",-460.0,0.00022739,4,"2025-06-12T10:30:39.487",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510180,1749724239497,"fUST",-476.64,0.00022739,4,"2025-06-12T10:30:39.497",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510181,1749724239506,"fUST",-466.8,0.00022739,4,"2025-06-12T10:30:39.506",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510182,1749724239515,"fUST",-405.0,0.00022763,2,"2025-06-12T10:30:39.515",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510183,1749724239524,"fUST",-203.84510948,0.00022767,7,"2025-06-12T10:30:39.524",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510184,1749724239533,"fUST",-43757.3213423,0.000228,7,"2025-06-12T10:30:39.533",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510185,1749724239542,"fUST",-1400.23981339,0.00022842,2,"2025-06-12T10:30:39.542",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510187,1749724239551,"fUST",-600.0,0.00022848,2,"2025-06-12T10:30:39.551",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510189,1749724239560,"fUST",-509.47082423,0.00022946,2,"2025-06-12T10:30:39.560",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510190,1749724239569,"fUST",-500.0,0.00022946,2,"2025-06-12T10:30:39.569",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510191,1749724239578,"fUST",-500.0,0.00022946,2,"2025-06-12T10:30:39.578",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510192,1749724239587,"fUST",-500.0,0.00022946,2,"2025-06-12T10:30:39.587",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510193,1749724239596,"fUST",-500.0,0.00022946,2,"2025-06-12T10:30:39.596",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510194,1749724239605,"fUST",-500.0,0.00022946,2,"2025-06-12T10:30:39.605",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510195,1749724239615,"fUST",-500.0,0.00022946,2,"2025-06-12T10:30:39.615",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510196,1749724239623,"fUST",-500.0,0.00022946,2,"2025-06-12T10:30:39.623",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510197,1749724239633,"fUST",-492.37160908,0.00022946,2,"2025-06-12T10:30:39.633",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510198,1749724239641,"fUST",-500.0,0.00022946,2,"2025-06-12T10:30:39.641",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510199,1749724239651,"fUST",-420131.24907861,0.00022947,2,"2025-06-12T10:30:39.651",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510200,1749724239661,"fUST",-273.4,0.00023,2,"2025-06-12T10:30:39.661",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510201,1749724239670,"fUST",-3000.05184901,0.00023,14,"2025-06-12T10:30:39.670",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510202,1749724239679,"fUST",-219931.88386811,0.00023,20,"2025-06-12T10:30:39.679",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510203,1749724239688,"fUST",-1547.31,0.00023,2,"2025-06-12T10:30:39.688",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510204,1749724239698,"fUST",-160168.16,0.00023,7,"2025-06-12T10:30:39.698",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510205,1749724239707,"fUST",-460.0,0.00023011,4,"2025-06-12T10:30:39.707",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510206,1749724239716,"fUST",-460.0,0.00023012,4,"2025-06-12T10:30:39.716",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510207,1749724239725,"fUST",-460.0,0.00023012,4,"2025-06-12T10:30:39.725",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510208,1749724239735,"fUST",-460.0,0.00023012,4,"2025-06-12T10:30:39.735",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510209,1749724239744,"fUST",-931.49,0.00023012,4,"2025-06-12T10:30:39.744",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510210,1749724239753,"fUST",-580.0,0.00023012,4,"2025-06-12T10:30:39.753",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510211,1749724239762,"fUST",-460.0,0.00023013,4,"2025-06-12T10:30:39.762",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510212,1749724239771,"fUST",-559.62,0.00023013,4,"2025-06-12T10:30:39.771",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510213,1749724239780,"fUST",-460.0,0.00023013,4,"2025-06-12T10:30:39.780",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510214,1749724239788,"fUST",-460.0,0.00023013,4,"2025-06-12T10:30:39.788",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510215,1749724239797,"fUST",-476.64,0.00023013,4,"2025-06-12T10:30:39.797",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510216,1749724239806,"fUST",-466.8,0.00023013,4,"2025-06-12T10:30:39.806",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510217,1749724239815,"fUST",-203.84510948,0.00023033,8,"2025-06-12T10:30:39.815",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510218,1749724239824,"fUST",-151.0,0.00023083,6,"2025-06-12T10:30:39.824",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510219,1749724239836,"fUST",-601.5794832,0.00023086,2,"2025-06-12T10:30:39.836",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510220,1749724239845,"fUST",-223.0315306,0.00023097,2,"2025-06-12T10:30:39.845",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510221,1749724239854,"fUST",-3000.0,0.00023188,3,"2025-06-12T10:30:39.854",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510222,1749724239863,"fUST",-273.4,0.000232,2,"2025-06-12T10:30:39.863",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510223,1749724239872,"fUST",-178.602612,0.00023212,7,"2025-06-12T10:30:39.872",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510224,1749724239881,"fUST",-31832.12,0.00023255,10,"2025-06-12T10:30:39.881",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510225,1749724239890,"fUST",-151.0,0.00023262,6,"2025-06-12T10:30:39.890",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510226,1749724239900,"fUST",-460.0,0.00023285,4,"2025-06-12T10:30:39.900",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510227,1749724239909,"fUST",-5000.0,0.00023286,3,"2025-06-12T10:30:39.909",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510228,1749724239918,"fUST",-460.0,0.00023286,4,"2025-06-12T10:30:39.918",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510229,1749724239928,"fUST",-460.0,0.00023286,4,"2025-06-12T10:30:39.928",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510230,1749724239939,"fUST",-460.0,0.00023286,4,"2025-06-12T10:30:39.939",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510231,1749724239949,"fUST",-931.49,0.00023286,4,"2025-06-12T10:30:39.949",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510232,1749724239959,"fUST",-580.0,0.00023286,4,"2025-06-12T10:30:39.959",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510233,1749724239967,"fUST",-460.0,0.00023287,4,"2025-06-12T10:30:39.967",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510234,1749724239978,"fUST",-559.62,0.00023287,4,"2025-06-12T10:30:39.978",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510235,1749724239987,"fUST",-460.0,0.00023287,4,"2025-06-12T10:30:39.987",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510236,1749724239996,"fUST",-460.0,0.00023287,4,"2025-06-12T10:30:39.996",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510238,1749724240007,"fUST",-476.64,0.00023287,4,"2025-06-12T10:30:40.007",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510239,1749724240017,"fUST",-466.8,0.00023287,4,"2025-06-12T10:30:40.017",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510241,1749724240026,"fUST",-203.84510948,0.000233,8,"2025-06-12T10:30:40.026",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510243,1749724240035,"fUST",-158.62919808,0.000233,2,"2025-06-12T10:30:40.035",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510245,1749724240044,"fUST",-14999.9999576,0.00023313,7,"2025-06-12T10:30:40.044",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510247,1749724240053,"fUST",-1500.837048,0.00023324,3,"2025-06-12T10:30:40.053",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510249,1749724240062,"fUST",-160.0,0.00023324,3,"2025-06-12T10:30:40.062",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510251,1749724240071,"fUST",-424.26423502,0.00023324,3,"2025-06-12T10:30:40.071",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510253,1749724240081,"fUST",-229.7508257,0.00023324,3,"2025-06-12T10:30:40.081",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510256,1749724240092,"fUST",-160.0,0.00023324,3,"2025-06-12T10:30:40.092",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510257,1749724240101,"fUST",-7000.0,0.00023382,4,"2025-06-12T10:30:40.101",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510259,1749724240111,"fUST",-204.56439,0.00023436,2,"2025-06-12T10:30:40.111",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510262,1749724240120,"fUST",-1273.76,0.0002344,2,"2025-06-12T10:30:40.120",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510264,1749724240130,"fUST",-151.0,0.00023442,6,"2025-06-12T10:30:40.130",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510267,1749724240139,"fUST",-8000.0,0.00023488,4,"2025-06-12T10:30:40.139",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510269,1749724240150,"fUST",-204.56438999,0.00023502,2,"2025-06-12T10:30:40.150",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510271,1749724240160,"fUST",-706.73511828,0.00023536,2,"2025-06-12T10:30:40.160",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510273,1749724240172,"fUST",-460.0,0.00023559,4,"2025-06-12T10:30:40.172",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510275,1749724240181,"fUST",-460.0,0.0002356,4,"2025-06-12T10:30:40.181",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510277,1749724240190,"fUST",-460.0,0.0002356,4,"2025-06-12T10:30:40.190",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510279,1749724240201,"fUST",-460.0,0.0002356,4,"2025-06-12T10:30:40.201",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510281,1749724240210,"fUST",-931.49,0.0002356,4,"2025-06-12T10:30:40.210",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510283,1749724240220,"fUST",-580.0,0.0002356,4,"2025-06-12T10:30:40.220",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510285,1749724240229,"fUST",-460.0,0.00023561,4,"2025-06-12T10:30:40.229",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510287,1749724240238,"fUST",-559.62,0.00023561,4,"2025-06-12T10:30:40.238",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510289,1749724240247,"fUST",-314.81142935,0.00023561,4,"2025-06-12T10:30:40.247",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510291,1749724240256,"fUST",-460.0,0.00023561,4,"2025-06-12T10:30:40.256",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510293,1749724240266,"fUST",-476.64,0.00023561,4,"2025-06-12T10:30:40.266",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510295,1749724240275,"fUST",-466.8,0.00023561,4,"2025-06-12T10:30:40.275",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510296,1749724240284,"fUST",-203.84510948,0.00023567,9,"2025-06-12T10:30:40.284",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510299,1749724240293,"fUST",-204.56438999,0.00023568,2,"2025-06-12T10:30:40.293",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510300,1749724240302,"fUST",-706.73511827,0.0002357,2,"2025-06-12T10:30:40.302",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510303,1749724240312,"fUST",-706.73511828,0.00023573,2,"2025-06-12T10:30:40.312",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510304,1749724240321,"fUST",-706.73511827,0.00023573,2,"2025-06-12T10:30:40.321",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510307,1749724240330,"fUST",-706.73511827,0.00023597,2,"2025-06-12T10:30:40.330",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510309,1749724240340,"fUST",-82528.18046703,0.000236,2,"2025-06-12T10:30:40.340",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510516,1749724245778,"fUST",-349.0163726,0.00021095,4,"2025-06-12T10:30:45.778",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510517,1749724245789,"fUST",-460.0,0.00021095,4,"2025-06-12T10:30:45.789",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510518,1749724245799,"fUST",-460.0,0.00021369,4,"2025-06-12T10:30:45.799",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510519,1749724245809,"fUST",-460.0,0.00021642,4,"2025-06-12T10:30:45.809",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510520,1749724245818,"fUST",-460.0,0.00021643,4,"2025-06-12T10:30:45.818",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510521,1749724245827,"fUST",-460.0,0.00021916,4,"2025-06-12T10:30:45.827",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510522,1749724245837,"fUST",-409.90280394,0.0002219,4,"2025-06-12T10:30:45.837",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510530,1749724310913,"fUST",219.259369,0.00013699,2,"2025-06-12T10:31:50.913",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510531,1749724311868,"fUST",2408.0,0.00024658,120,"2025-06-12T10:31:51.868",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510645,1749725064064,"fUST",500.0,0.00024658,120,"2025-06-12T10:44:24.064",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510646,1749725092311,"fUST",297.2888834,0.0002465,120,"2025-06-12T10:44:52.311",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510652,1749725121149,"fUST",500.0,0.00024658,120,"2025-06-12T10:45:21.149",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510655,1749725213760,"fUST",2908.24903396,0.00024938,120,"2025-06-12T10:46:53.760",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510671,1749725280816,"fUST",9073.31,0.000241,120,"2025-06-12T10:48:00.816",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510734,1749725432116,"fUST",-189.16571,0.00019934,2,"2025-06-12T10:50:32.116",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510736,1749725432127,"fUST",-300.0,0.00020027,2,"2025-06-12T10:50:32.127",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510738,1749725432139,"fUST",-13236.33429,0.00020028,2,"2025-06-12T10:50:32.139",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510834,1749725438121,"fUST",-2152.7829,0.00020028,2,"2025-06-12T10:50:38.121",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510840,1749725440261,"fUST",-572.325,0.00020028,2,"2025-06-12T10:50:40.261",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510850,1749725445953,"fUST",-536.62,0.00020028,2,"2025-06-12T10:50:45.953",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510851,1749725446007,"fUST",-5484.99890576,0.00020028,2,"2025-06-12T10:50:46.007",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510855,1749725504113,"fUST",208.2964,0.00013699,2,"2025-06-12T10:51:44.113",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510862,1749725609727,"fUST",442.0836,0.00024938,60,"2025-06-12T10:53:29.727",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510891,1749726135607,"fUST",2000.0,0.000244,120,"2025-06-12T11:02:15.607",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510892,1749726154992,"fUST",2000.0,0.000245,120,"2025-06-12T11:02:34.992",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510894,1749726180566,"fUST",2000.0,0.000246,120,"2025-06-12T11:03:00.566",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510897,1749726200915,"fUST",959.35246546,0.00024939,120,"2025-06-12T11:03:20.915",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510899,1749726255835,"fUST",2509.0,0.000246,120,"2025-06-12T11:04:15.835",0.00024819999999999996,14.48,0.4441848029188201,360160752.87651736]
[365510902,1749726314715,"fUST",155.0,0.00024939,60,"2025-06-12T11:05:14.715",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365510928,1749726608188,"fUST",202.0,0.00024658,120,"2025-06-12T11:10:08.188",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365510940,1749726632350,"fUST",-56759.40943355,0.00019,3,"2025-06-12T11:10:32.350",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365510987,1749726641134,"fUST",1938.67350919,0.00024941,120,"2025-06-12T11:10:41.134",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511012,1749726643344,"fUST",-300.83,0.00019,3,"2025-06-12T11:10:43.344",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511014,1749726643356,"fUST",-292.53039394,0.00019,3,"2025-06-12T11:10:43.356",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511016,1749726643757,"fUST",197.88158,0.00013699,2,"2025-06-12T11:10:43.757",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511025,1749726646134,"fUST",-22258.92158825,0.00019,3,"2025-06-12T11:10:46.134",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511026,1749726646144,"fUST",-300.0,0.00019825,2,"2025-06-12T11:10:46.144",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511027,1749726646154,"fUST",-24900.0,0.00019826,2,"2025-06-12T11:10:46.154",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511028,1749726646165,"fUST",-180.509078,0.00019876,2,"2025-06-12T11:10:46.165",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511029,1749726646175,"fUST",-1054.3117748,0.00019918,2,"2025-06-12T11:10:46.175",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511030,1749726646185,"fUST",-293.0281551,0.0002,2,"2025-06-12T11:10:46.185",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511031,1749726646194,"fUST",-2261.1213057,0.00020051,2,"2025-06-12T11:10:46.194",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511032,1749726646203,"fUST",-197.88158,0.00020187,2,"2025-06-12T11:10:46.203",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511033,1749726646213,"fUST",-158.62919808,0.000202,2,"2025-06-12T11:10:46.213",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511035,1749726646223,"fUST",-401.69474819,0.000203,2,"2025-06-12T11:10:46.223",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511037,1749726646233,"fUST",-1942.75217762,0.000203,2,"2025-06-12T11:10:46.233",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511039,1749726646243,"fUST",-1187.0,0.000203,3,"2025-06-12T11:10:46.243",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511041,1749726646253,"fUST",-1187.0,0.000203,3,"2025-06-12T11:10:46.253",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511042,1749726646262,"fUST",-1190.0,0.000203,3,"2025-06-12T11:10:46.262",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511044,1749726646272,"fUST",-1187.0,0.000203,3,"2025-06-12T11:10:46.272",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511045,1749726646281,"fUST",-171.175,0.0002045,2,"2025-06-12T11:10:46.281",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511047,1749726646290,"fUST",-314.2,0.00020609,2,"2025-06-12T11:10:46.290",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511049,1749726646299,"fUST",-201.81596063,0.000209,4,"2025-06-12T11:10:46.299",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511051,1749726646308,"fUST",-160.0,0.0002092,2,"2025-06-12T11:10:46.308",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511053,1749726646317,"fUST",-424.26423502,0.0002092,2,"2025-06-12T11:10:46.317",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511054,1749726646326,"fUST",-835.15920933,0.0002092,2,"2025-06-12T11:10:46.326",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511056,1749726646336,"fUST",-229.7508257,0.0002092,2,"2025-06-12T11:10:46.336",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511058,1749726646346,"fUST",-160.0,0.0002092,2,"2025-06-12T11:10:46.346",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511059,1749726646355,"fUST",-160.0,0.0002092,2,"2025-06-12T11:10:46.355",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511060,1749726646364,"fUST",-213.20212768,0.0002092,2,"2025-06-12T11:10:46.364",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511061,1749726646374,"fUST",-844.79171733,0.0002092,2,"2025-06-12T11:10:46.374",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511062,1749726646383,"fUST",-201.81596041,0.00021038,4,"2025-06-12T11:10:46.383",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511063,1749726646394,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.394",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511064,1749726646404,"fUST",-601.51963669,0.00021095,4,"2025-06-12T11:10:46.404",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511065,1749726646413,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.413",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511066,1749726646422,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.422",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511067,1749726646432,"fUST",-460.0,0.00021095,2,"2025-06-12T11:10:46.432",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511068,1749726646441,"fUST",-308.91929663,0.00021095,4,"2025-06-12T11:10:46.441",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511069,1749726646451,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.451",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511070,1749726646460,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.460",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511071,1749726646469,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.469",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511072,1749726646479,"fUST",-516.11,0.00021095,4,"2025-06-12T11:10:46.479",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511073,1749726646488,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.488",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511074,1749726646498,"fUST",-270.0,0.00021095,4,"2025-06-12T11:10:46.498",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511075,1749726646507,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.507",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511076,1749726646517,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.517",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511077,1749726646526,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.526",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511078,1749726646535,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.535",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511079,1749726646544,"fUST",-310.83150042,0.00021095,4,"2025-06-12T11:10:46.544",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511080,1749726646554,"fUST",-350.0,0.00021095,2,"2025-06-12T11:10:46.554",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511081,1749726646563,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.563",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511082,1749726646572,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.572",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511083,1749726646581,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.581",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511084,1749726646591,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.591",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511085,1749726646600,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.600",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511086,1749726646609,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.609",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511087,1749726646619,"fUST",-586.27813742,0.00021095,4,"2025-06-12T11:10:46.619",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511088,1749726646628,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.628",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511089,1749726646637,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.637",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511090,1749726646646,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.646",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511091,1749726646655,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.655",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511092,1749726646665,"fUST",-212.577545,0.00021095,4,"2025-06-12T11:10:46.665",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511093,1749726646674,"fUST",-420.0,0.00021095,4,"2025-06-12T11:10:46.674",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511094,1749726646683,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.683",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511095,1749726646692,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.692",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511096,1749726646701,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.701",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511097,1749726646711,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.711",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511098,1749726646720,"fUST",-787.07,0.00021095,4,"2025-06-12T11:10:46.720",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511099,1749726646729,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.729",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511100,1749726646738,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.738",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511101,1749726646751,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.751",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511102,1749726646761,"fUST",-460.0,0.00021095,4,"2025-06-12T11:10:46.761",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511103,1749726646770,"fUST",-201.81596041,0.00021176,4,"2025-06-12T11:10:46.770",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511104,1749726646780,"fUST",-201.81596041,0.00021314,5,"2025-06-12T11:10:46.780",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511105,1749726646790,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:46.790",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511106,1749726646799,"fUST",-483.34217275,0.00021369,4,"2025-06-12T11:10:46.799",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511107,1749726646809,"fUST",-311.85,0.00021369,4,"2025-06-12T11:10:46.809",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511108,1749726646818,"fUST",-460.0,0.00021369,2,"2025-06-12T11:10:46.818",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511109,1749726646828,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:46.828",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511110,1749726646838,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:46.838",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511111,1749726646848,"fUST",-516.11,0.00021369,4,"2025-06-12T11:10:46.848",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511112,1749726646857,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:46.857",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511113,1749726646866,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:46.866",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511114,1749726646876,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:46.876",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511115,1749726646885,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:46.885",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511116,1749726646894,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:46.894",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511117,1749726646904,"fUST",-65.67298054,0.00021369,4,"2025-06-12T11:10:46.904",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511118,1749726646997,"fUST",-394.32701946,0.00021369,4,"2025-06-12T11:10:46.997",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511119,1749726647007,"fUST",-506.06047894,0.00021369,4,"2025-06-12T11:10:47.007",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511120,1749726647016,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:47.016",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511121,1749726647027,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:47.027",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511122,1749726647037,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:47.037",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511123,1749726647046,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:47.046",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511124,1749726647056,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:47.056",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511125,1749726647066,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:47.066",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511126,1749726647074,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:47.074",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511127,1749726647084,"fUST",-787.07,0.00021369,4,"2025-06-12T11:10:47.084",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511128,1749726647094,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:47.094",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511129,1749726647104,"fUST",-460.0,0.00021369,4,"2025-06-12T11:10:47.104",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511130,1749726647114,"fUST",-201.81596041,0.00021452,5,"2025-06-12T11:10:47.114",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511131,1749726647124,"fUST",-200.80144815,0.000215,2,"2025-06-12T11:10:47.124",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511132,1749726647134,"fUST",-287.1928411,0.00021534,2,"2025-06-12T11:10:47.134",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511133,1749726647145,"fUST",-571.3360607,0.00021534,2,"2025-06-12T11:10:47.145",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511134,1749726647155,"fUST",-201.81596041,0.0002159,5,"2025-06-12T11:10:47.155",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511135,1749726647164,"fUST",-628.39,0.00021591,2,"2025-06-12T11:10:47.164",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511136,1749726647174,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.174",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511137,1749726647184,"fUST",-460.0,0.00021643,2,"2025-06-12T11:10:47.184",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511138,1749726647194,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.194",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511139,1749726647204,"fUST",-516.11,0.00021643,4,"2025-06-12T11:10:47.204",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511140,1749726647214,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.214",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511141,1749726647223,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.223",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511142,1749726647233,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.233",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511143,1749726647243,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.243",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511144,1749726647252,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.252",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511145,1749726647262,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.262",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511146,1749726647272,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.272",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511147,1749726647281,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.281",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511148,1749726647291,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.291",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511149,1749726647300,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.300",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511150,1749726647309,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.309",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511151,1749726647319,"fUST",-787.07,0.00021643,4,"2025-06-12T11:10:47.319",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511152,1749726647330,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.330",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511153,1749726647339,"fUST",-460.0,0.00021643,4,"2025-06-12T11:10:47.339",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511154,1749726647349,"fUST",-500.0,0.0002165,2,"2025-06-12T11:10:47.349",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511155,1749726647358,"fUST",-201.81596041,0.00021728,5,"2025-06-12T11:10:47.358",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511156,1749726647367,"fUST",-168.0,0.0002174,2,"2025-06-12T11:10:47.367",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511157,1749726647377,"fUST",-201.81596041,0.00021866,6,"2025-06-12T11:10:47.377",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511158,1749726647386,"fUST",-460.0,0.00021917,4,"2025-06-12T11:10:47.386",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511159,1749726647395,"fUST",-400.0,0.00021917,4,"2025-06-12T11:10:47.395",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511160,1749726647404,"fUST",-400.0,0.00021917,4,"2025-06-12T11:10:47.404",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511161,1749726647414,"fUST",-460.0,0.00021917,2,"2025-06-12T11:10:47.414",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511162,1749726647423,"fUST",-460.0,0.00021917,4,"2025-06-12T11:10:47.423",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511163,1749726647432,"fUST",-516.11,0.00021917,4,"2025-06-12T11:10:47.432",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511164,1749726647442,"fUST",-519.63,0.00021917,4,"2025-06-12T11:10:47.442",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511165,1749726647451,"fUST",-460.0,0.00021917,4,"2025-06-12T11:10:47.451",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511166,1749726647460,"fUST",-460.0,0.00021917,4,"2025-06-12T11:10:47.460",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511167,1749726647470,"fUST",-420.73142935,0.00021917,4,"2025-06-12T11:10:47.470",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511168,1749726647481,"fUST",-50.86271185,0.00021917,4,"2025-06-12T11:10:47.481",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511169,1749726659802,"fUST",250.0,0.00024941,60,"2025-06-12T11:10:59.802",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511170,1749726684211,"fUST",250.0,0.00024658,120,"2025-06-12T11:11:24.211",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511178,1749727108737,"fUST",4737.0,0.00018,2,"2025-06-12T11:18:28.737",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511183,1749727300140,"fUST",43213.07808331,0.00024938,60,"2025-06-12T11:21:40.140",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511189,1749727541717,"fUST",10000.0,0.00024,120,"2025-06-12T11:25:41.717",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511190,1749727604500,"fUST",1760.9703,0.000245,120,"2025-06-12T11:26:44.500",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511197,1749727671376,"fUST",-181.13,0.00018,2,"2025-06-12T11:27:51.376",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511212,1749727731796,"fUST",-289.34212964,0.00018,2,"2025-06-12T11:28:51.796",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511213,1749727734570,"fUST",-371.76640356,0.00018,2,"2025-06-12T11:28:54.570",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511214,1749727736135,"fUST",-282.02,0.00018,2,"2025-06-12T11:28:56.135",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511216,1749727738778,"fUST",-311.21466435,0.00018,2,"2025-06-12T11:28:58.778",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511217,1749727740568,"fUST",-297.75,0.00018,2,"2025-06-12T11:29:00.568",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511219,1749727742223,"fUST",178.093422,0.00013699,2,"2025-06-12T11:29:02.223",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511220,1749727742328,"fUST",-310.0,0.00018,2,"2025-06-12T11:29:02.328",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511221,1749727743906,"fUST",-342.11648481,0.00018,2,"2025-06-12T11:29:03.906",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511222,1749727746593,"fUST",-224.44067473,0.00018,2,"2025-06-12T11:29:06.593",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511224,1749727749852,"fUST",-298.84282811,0.00018,2,"2025-06-12T11:29:09.852",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511225,1749727752511,"fUST",-185.9680556,0.00018,2,"2025-06-12T11:29:12.511",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511230,1749727757772,"fUST",-255.11607998,0.00018,2,"2025-06-12T11:29:17.772",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511232,1749727760004,"fUST",-317.94056478,0.00018,2,"2025-06-12T11:29:20.004",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511239,1749727766784,"fUST",-221.71357071,0.00018,2,"2025-06-12T11:29:26.784",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511240,1749727768988,"fUST",-277.46332939,0.00018,2,"2025-06-12T11:29:28.988",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511241,1749727771385,"fUST",-225.07,0.00018,2,"2025-06-12T11:29:31.385",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511242,1749727773891,"fUST",-201.85554784,0.00018,2,"2025-06-12T11:29:33.891",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511243,1749727775845,"fUST",-176.95264947,0.00018,2,"2025-06-12T11:29:35.845",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511244,1749727781237,"fUST",-213.62075488,0.00018,2,"2025-06-12T11:29:41.237",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511245,1749727783110,"fUST",-181.60870613,0.00018,2,"2025-06-12T11:29:43.110",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511246,1749727787072,"fUST",-151.68429597,0.00018,2,"2025-06-12T11:29:47.072",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511249,1749727792614,"fUST",-206.01501652,0.00018,2,"2025-06-12T11:29:52.614",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511250,1749727795975,"fUST",-157.90957491,0.00018,2,"2025-06-12T11:29:55.975",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511251,1749727797839,"fUST",-275.35372661,0.00018,2,"2025-06-12T11:29:57.839",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511253,1749727820586,"fUST",-241.47574459,0.00018,2,"2025-06-12T11:30:20.586",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511254,1749727822721,"fUST",-226.84863573,0.00018,2,"2025-06-12T11:30:22.721",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511306,1749727832254,"fUST",-230.91,0.00018,2,"2025-06-12T11:30:32.254",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511315,1749727832760,"fUST",-2001.8893124,0.00018,2,"2025-06-12T11:30:32.760",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511316,1749727832770,"fUST",-20861.91882481,0.00018,2,"2025-06-12T11:30:32.770",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511317,1749727832779,"fUST",-10072.96872045,0.00018,2,"2025-06-12T11:30:32.779",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511318,1749727832788,"fUST",-167.25839616,0.00020087,2,"2025-06-12T11:30:32.788",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511319,1749727832797,"fUST",-178.093422,0.00020187,2,"2025-06-12T11:30:32.797",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511320,1749727832807,"fUST",-304.51,0.00020607,2,"2025-06-12T11:30:32.807",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511321,1749727832816,"fUST",-171.176,0.00020611,2,"2025-06-12T11:30:32.816",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511322,1749727832827,"fUST",-24900.0,0.00020833,2,"2025-06-12T11:30:32.827",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511323,1749727832837,"fUST",-266.5070557,0.000209,4,"2025-06-12T11:30:32.837",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511324,1749727832846,"fUST",-160.0,0.00020982,2,"2025-06-12T11:30:32.846",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511326,1749727832855,"fUST",-835.15920933,0.00020982,2,"2025-06-12T11:30:32.855",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511327,1749727832865,"fUST",-160.0,0.00020982,2,"2025-06-12T11:30:32.865",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511328,1749727832874,"fUST",-424.26423502,0.00020982,2,"2025-06-12T11:30:32.874",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511329,1749727832883,"fUST",-229.7508257,0.00020982,2,"2025-06-12T11:30:32.883",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511330,1749727832893,"fUST",-1692.569649,0.00021,5,"2025-06-12T11:30:32.893",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511331,1749727832902,"fUST",-266.5070556,0.00021038,4,"2025-06-12T11:30:32.902",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511332,1749727832912,"fUST",-460.0,0.00021095,2,"2025-06-12T11:30:32.912",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511333,1749727832921,"fUST",-460.0,0.00021095,4,"2025-06-12T11:30:32.921",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511334,1749727832931,"fUST",-460.0,0.00021095,4,"2025-06-12T11:30:32.931",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511335,1749727832946,"fUST",-460.0,0.00021095,4,"2025-06-12T11:30:32.946",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511336,1749727832955,"fUST",-460.0,0.00021095,4,"2025-06-12T11:30:32.955",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511337,1749727832965,"fUST",-460.0,0.00021095,4,"2025-06-12T11:30:32.965",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511338,1749727832974,"fUST",-460.0,0.00021095,4,"2025-06-12T11:30:32.974",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511340,1749727832984,"fUST",-460.0,0.00021095,4,"2025-06-12T11:30:32.984",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511342,1749727832993,"fUST",-266.5070556,0.00021176,4,"2025-06-12T11:30:32.993",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511344,1749727833003,"fUST",-168.0,0.00021204,2,"2025-06-12T11:30:33.003",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511346,1749727833012,"fUST",-266.5070556,0.00021314,5,"2025-06-12T11:30:33.012",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511348,1749727833021,"fUST",-460.0,0.00021369,2,"2025-06-12T11:30:33.021",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511350,1749727833031,"fUST",-460.0,0.00021369,4,"2025-06-12T11:30:33.031",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511352,1749727833041,"fUST",-460.0,0.00021369,4,"2025-06-12T11:30:33.041",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511354,1749727833051,"fUST",-460.0,0.00021369,4,"2025-06-12T11:30:33.051",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511356,1749727833063,"fUST",-460.0,0.00021369,4,"2025-06-12T11:30:33.063",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511358,1749727833073,"fUST",-460.0,0.00021369,4,"2025-06-12T11:30:33.073",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511360,1749727833083,"fUST",-460.0,0.00021369,4,"2025-06-12T11:30:33.083",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511362,1749727833095,"fUST",-460.0,0.00021369,4,"2025-06-12T11:30:33.095",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511364,1749727833105,"fUST",-168.0,0.00021441,2,"2025-06-12T11:30:33.105",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511366,1749727833116,"fUST",-266.5070556,0.00021452,5,"2025-06-12T11:30:33.116",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511368,1749727833125,"fUST",-563.20884235,0.00021569,2,"2025-06-12T11:30:33.125",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511371,1749727833141,"fUST",-318.03956002,0.00021569,2,"2025-06-12T11:30:33.141",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511373,1749727833156,"fUST",-536.5,0.00021569,2,"2025-06-12T11:30:33.156",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511375,1749727833168,"fUST",-1608.25159763,0.00021569,2,"2025-06-12T11:30:33.168",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511377,1749727833179,"fUST",-609.01,0.00021588,2,"2025-06-12T11:30:33.179",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511379,1749727833189,"fUST",-266.5070556,0.0002159,5,"2025-06-12T11:30:33.189",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511381,1749727833198,"fUST",-460.0,0.00021642,4,"2025-06-12T11:30:33.198",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511383,1749727833209,"fUST",-460.0,0.00021642,4,"2025-06-12T11:30:33.209",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511384,1749727833219,"fUST",-165.8684,0.00021642,4,"2025-06-12T11:30:33.219",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511386,1749727833229,"fUST",-460.0,0.00021642,4,"2025-06-12T11:30:33.229",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511387,1749727833239,"fUST",-460.0,0.00021643,2,"2025-06-12T11:30:33.239",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511388,1749727833249,"fUST",-460.0,0.00021643,4,"2025-06-12T11:30:33.249",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511389,1749727833259,"fUST",-460.0,0.00021643,4,"2025-06-12T11:30:33.259",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511390,1749727833268,"fUST",-460.0,0.00021643,4,"2025-06-12T11:30:33.268",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511391,1749727833278,"fUST",-460.0,0.00021643,4,"2025-06-12T11:30:33.278",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511392,1749727833288,"fUST",-460.0,0.00021643,4,"2025-06-12T11:30:33.288",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511393,1749727833299,"fUST",-460.0,0.00021643,4,"2025-06-12T11:30:33.299",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511394,1749727833309,"fUST",-460.0,0.00021643,4,"2025-06-12T11:30:33.309",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511395,1749727833320,"fUST",-160.0,0.00021692,3,"2025-06-12T11:30:33.320",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511396,1749727833332,"fUST",-266.5070556,0.00021728,5,"2025-06-12T11:30:33.332",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511397,1749727833344,"fUST",-153.7661172,0.00021808,2,"2025-06-12T11:30:33.344",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511398,1749727833355,"fUST",-16.04330502,0.00021808,2,"2025-06-12T11:30:33.355",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511399,1749727833370,"fUST",-136.95669498,0.00021808,2,"2025-06-12T11:30:33.370",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511400,1749727833380,"fUST",-153.0,0.00021808,2,"2025-06-12T11:30:33.380",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511401,1749727833390,"fUST",-65.47865262,0.00021866,6,"2025-06-12T11:30:33.390",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511449,1749727842852,"fUST",-0.02275787,0.00021095,4,"2025-06-12T11:30:42.852",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511473,1749727843545,"fUST",-459.97724213,0.00021095,4,"2025-06-12T11:30:43.545",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511474,1749727843555,"fUST",-460.0,0.00021369,4,"2025-06-12T11:30:43.555",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511475,1749727843564,"fUST",-460.0,0.00021643,4,"2025-06-12T11:30:43.564",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511476,1749727843574,"fUST",-201.02840298,0.00021866,6,"2025-06-12T11:30:43.574",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511477,1749727843584,"fUST",-460.0,0.00021916,4,"2025-06-12T11:30:43.584",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511478,1749727843594,"fUST",-460.0,0.00021916,4,"2025-06-12T11:30:43.594",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511479,1749727843604,"fUST",-460.0,0.00021916,4,"2025-06-12T11:30:43.604",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511480,1749727843614,"fUST",-460.0,0.00021917,2,"2025-06-12T11:30:43.614",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511481,1749727843624,"fUST",-460.0,0.00021917,4,"2025-06-12T11:30:43.624",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511483,1749727843633,"fUST",-460.0,0.00021917,4,"2025-06-12T11:30:43.633",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511485,1749727843642,"fUST",-484.12,0.00021917,4,"2025-06-12T11:30:43.642",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511486,1749727843652,"fUST",-460.0,0.00021917,4,"2025-06-12T11:30:43.652",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511488,1749727843661,"fUST",-460.0,0.00021917,4,"2025-06-12T11:30:43.661",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511489,1749727843670,"fUST",-460.0,0.00021917,4,"2025-06-12T11:30:43.670",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511490,1749727843680,"fUST",-460.0,0.00021917,4,"2025-06-12T11:30:43.680",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511491,1749727843690,"fUST",-266.5070556,0.00022003,6,"2025-06-12T11:30:43.690",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511492,1749727843699,"fUST",-460.0,0.00022026,4,"2025-06-12T11:30:43.699",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511493,1749727843708,"fUST",-460.0,0.00022026,4,"2025-06-12T11:30:43.708",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511494,1749727843717,"fUST",-713.16,0.00022026,4,"2025-06-12T11:30:43.717",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511495,1749727843726,"fUST",-490.0,0.00022026,2,"2025-06-12T11:30:43.726",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511496,1749727843735,"fUST",-168.0,0.00022104,2,"2025-06-12T11:30:43.735",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511497,1749727843744,"fUST",-266.5070556,0.00022141,6,"2025-06-12T11:30:43.744",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511498,1749727843754,"fUST",-490.0,0.0002218,2,"2025-06-12T11:30:43.754",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511499,1749727843764,"fUST",-207.06799802,0.0002219,4,"2025-06-12T11:30:43.764",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511500,1749727843774,"fUST",-460.0,0.0002219,4,"2025-06-12T11:30:43.774",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511501,1749727843783,"fUST",-64.63224568,0.0002219,4,"2025-06-12T11:30:43.783",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511548,1749728620249,"fUST",2000.0,0.00024658,120,"2025-06-12T11:43:40.249",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511549,1749728622921,"fUST",2000.0,0.00024658,120,"2025-06-12T11:43:42.921",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511550,1749728625074,"fUST",2000.0,0.00024658,120,"2025-06-12T11:43:45.074",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511551,1749728627237,"fUST",2000.0,0.00024658,120,"2025-06-12T11:43:47.237",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511552,1749728629162,"fUST",2000.0,0.00024658,120,"2025-06-12T11:43:49.162",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511553,1749728631382,"fUST",2000.0,0.00024658,120,"2025-06-12T11:43:51.382",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511554,1749728633494,"fUST",2000.0,0.00024658,120,"2025-06-12T11:43:53.494",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511557,1749728701458,"fUST",999.99995859,0.00024658,120,"2025-06-12T11:45:01.458",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511601,1749728768205,"fUST",160.284079,0.00013699,2,"2025-06-12T11:46:08.205",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511624,1749728919390,"fUST",1000.0,0.00024658,120,"2025-06-12T11:48:39.390",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511699,1749729040771,"fUST",-872.59464186,0.0002,10,"2025-06-12T11:50:40.771",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511700,1749729041285,"fUST",-9827.40535814,0.00020087,2,"2025-06-12T11:50:41.285",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511701,1749729041306,"fUST",-177.55464186,0.00020087,2,"2025-06-12T11:50:41.306",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511702,1749729041316,"fUST",-160.284079,0.00020187,2,"2025-06-12T11:50:41.316",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511703,1749729041326,"fUST",-295.84,0.00020687,2,"2025-06-12T11:50:41.326",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511704,1749729041337,"fUST",-263.05001701,0.00021095,2,"2025-06-12T11:50:41.337",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511725,1749729238343,"fUST",3036.3396261,0.00018,2,"2025-06-12T11:53:58.343",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511826,1749729784040,"fUST",1523.0,0.00018,2,"2025-06-12T12:03:04.040",0.00024819999999999996,14.48,0.44560442250584537,361150727.50915825]
[365511833,1749729990821,"fUST",160.284079,0.00013699,2,"2025-06-12T12:06:30.821",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511915,1749730232838,"fUST",-1800.63689471,0.000189,2,"2025-06-12T12:10:32.838",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511956,1749730233351,"fUST",-1620.93241149,0.00018938,2,"2025-06-12T12:10:33.351",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511957,1749730233363,"fUST",-801.1,0.00018938,2,"2025-06-12T12:10:33.363",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511958,1749730233375,"fUST",-446.57285285,0.00018938,2,"2025-06-12T12:10:33.375",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511959,1749730233387,"fUST",-2131.39473566,0.00018938,2,"2025-06-12T12:10:33.387",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511960,1749730233398,"fUST",-173.00115965,0.000199,2,"2025-06-12T12:10:33.398",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511961,1749730233407,"fUST",-1092.20958119,0.000199,2,"2025-06-12T12:10:33.407",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511962,1749730233417,"fUST",-300.0,0.00019979,2,"2025-06-12T12:10:33.417",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511963,1749730233426,"fUST",-999.35673327,0.0001998,2,"2025-06-12T12:10:33.426",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511964,1749730233439,"fUST",-3981.46144156,0.0001998,2,"2025-06-12T12:10:33.439",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511965,1749730233452,"fUST",-24900.0,0.0001998,2,"2025-06-12T12:10:33.452",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511966,1749730233462,"fUST",-9887.36897123,0.0002,4,"2025-06-12T12:10:33.462",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511967,1749730233473,"fUST",-1092.2095809,0.00020072,2,"2025-06-12T12:10:33.473",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511969,1749730233483,"fUST",-168.0,0.00020206,2,"2025-06-12T12:10:33.483",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511971,1749730233493,"fUST",-1092.2095809,0.00020245,2,"2025-06-12T12:10:33.493",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511972,1749730233503,"fUST",-1092.2095809,0.00020417,3,"2025-06-12T12:10:33.503",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511974,1749730233512,"fUST",-171.176,0.00020452,2,"2025-06-12T12:10:33.512",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511975,1749730233522,"fUST",-1092.2095809,0.0002059,3,"2025-06-12T12:10:33.522",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511976,1749730233531,"fUST",-348.74,0.00020624,2,"2025-06-12T12:10:33.531",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511977,1749730233542,"fUST",-1092.2095809,0.00020762,3,"2025-06-12T12:10:33.542",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511978,1749730233551,"fUST",-490.0,0.0002078,2,"2025-06-12T12:10:33.551",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511979,1749730233560,"fUST",-490.0,0.00020802,2,"2025-06-12T12:10:33.560",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511980,1749730233570,"fUST",-490.0,0.00020819,2,"2025-06-12T12:10:33.570",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511981,1749730233580,"fUST",-1091.1586212,0.00020822,2,"2025-06-12T12:10:33.580",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511982,1749730233590,"fUST",-11862.37599647,0.00020868,2,"2025-06-12T12:10:33.590",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511983,1749730233601,"fUST",-844.79171733,0.00020869,2,"2025-06-12T12:10:33.601",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511984,1749730233611,"fUST",-152.45109,0.00020872,2,"2025-06-12T12:10:33.611",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511985,1749730233620,"fUST",-151.0,0.00020872,2,"2025-06-12T12:10:33.620",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511986,1749730233630,"fUST",-151.0,0.00020872,2,"2025-06-12T12:10:33.630",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511987,1749730233639,"fUST",-151.0,0.00020872,2,"2025-06-12T12:10:33.639",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511988,1749730233650,"fUST",-151.0,0.00020872,2,"2025-06-12T12:10:33.650",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511989,1749730233659,"fUST",-490.0,0.00020924,2,"2025-06-12T12:10:33.659",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511990,1749730233669,"fUST",-1092.2095809,0.00020934,4,"2025-06-12T12:10:33.669",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511991,1749730233679,"fUST",-160.284079,0.00020951,2,"2025-06-12T12:10:33.679",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511992,1749730233689,"fUST",-490.0,0.0002101,2,"2025-06-12T12:10:33.689",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511993,1749730233699,"fUST",-490.0,0.0002103,2,"2025-06-12T12:10:33.699",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511994,1749730233710,"fUST",-490.0,0.0002108,2,"2025-06-12T12:10:33.710",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511995,1749730233721,"fUST",-490.0,0.00021094,2,"2025-06-12T12:10:33.721",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511996,1749730233731,"fUST",-460.0,0.00021095,4,"2025-06-12T12:10:33.731",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511997,1749730233741,"fUST",-460.0,0.00021095,4,"2025-06-12T12:10:33.741",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511998,1749730233754,"fUST",-440.0,0.00021095,4,"2025-06-12T12:10:33.754",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365511999,1749730233765,"fUST",-460.0,0.00021095,4,"2025-06-12T12:10:33.765",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512000,1749730233777,"fUST",-460.0,0.00021095,4,"2025-06-12T12:10:33.777",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512001,1749730233787,"fUST",-460.0,0.00021095,4,"2025-06-12T12:10:33.787",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512002,1749730233800,"fUST",-460.0,0.00021095,4,"2025-06-12T12:10:33.800",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512003,1749730233809,"fUST",-1092.2095809,0.00021107,4,"2025-06-12T12:10:33.809",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512004,1749730233819,"fUST",-490.0,0.00021136,2,"2025-06-12T12:10:33.819",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512005,1749730233829,"fUST",-460.0,0.00021169,4,"2025-06-12T12:10:33.829",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512006,1749730233839,"fUST",-460.0,0.00021169,4,"2025-06-12T12:10:33.839",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512007,1749730233849,"fUST",-460.0,0.00021169,2,"2025-06-12T12:10:33.849",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512008,1749730233859,"fUST",-460.0,0.00021169,4,"2025-06-12T12:10:33.859",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512009,1749730233869,"fUST",-460.0,0.00021169,4,"2025-06-12T12:10:33.869",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512010,1749730233878,"fUST",-350.0,0.00021169,2,"2025-06-12T12:10:33.878",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512011,1749730233887,"fUST",-460.0,0.00021169,4,"2025-06-12T12:10:33.887",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512012,1749730233898,"fUST",-777.48,0.00021169,4,"2025-06-12T12:10:33.898",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512013,1749730233908,"fUST",-460.0,0.00021169,4,"2025-06-12T12:10:33.908",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512014,1749730233918,"fUST",-5000.0,0.00021231,2,"2025-06-12T12:10:33.918",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512015,1749730233928,"fUST",-1688.0,0.00021231,2,"2025-06-12T12:10:33.928",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512016,1749730233938,"fUST",-207.4,0.00021231,2,"2025-06-12T12:10:33.938",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512017,1749730233950,"fUST",-151.0,0.00021232,2,"2025-06-12T12:10:33.950",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512018,1749730233960,"fUST",-151.213556,0.00021232,2,"2025-06-12T12:10:33.960",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512019,1749730233971,"fUST",-331.212048,0.00021232,2,"2025-06-12T12:10:33.971",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512020,1749730233982,"fUST",-331.212048,0.00021232,2,"2025-06-12T12:10:33.982",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512021,1749730233992,"fUST",-151.0,0.00021232,2,"2025-06-12T12:10:33.992",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512022,1749730234005,"fUST",-151.0,0.00021232,2,"2025-06-12T12:10:34.005",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512023,1749730234014,"fUST",-151.0,0.00021232,2,"2025-06-12T12:10:34.014",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512024,1749730234025,"fUST",-190.814021,0.00021232,2,"2025-06-12T12:10:34.025",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512025,1749730234034,"fUST",-324.269359,0.00021232,2,"2025-06-12T12:10:34.034",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512026,1749730234043,"fUST",-324.269359,0.00021232,2,"2025-06-12T12:10:34.043",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512027,1749730234052,"fUST",-151.0,0.00021232,2,"2025-06-12T12:10:34.052",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512028,1749730234061,"fUST",-151.0,0.00021232,2,"2025-06-12T12:10:34.061",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512029,1749730234071,"fUST",-1092.2095809,0.00021279,5,"2025-06-12T12:10:34.071",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512030,1749730234080,"fUST",-884.586432,0.00021286,2,"2025-06-12T12:10:34.080",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512031,1749730234089,"fUST",-490.0,0.00021334,2,"2025-06-12T12:10:34.089",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512032,1749730234099,"fUST",-151.0,0.00021334,2,"2025-06-12T12:10:34.099",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512033,1749730234108,"fUST",-151.0,0.00021334,2,"2025-06-12T12:10:34.108",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512034,1749730234118,"fUST",-1347.48467866,0.00021352,2,"2025-06-12T12:10:34.118",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512035,1749730234128,"fUST",-460.0,0.00021369,4,"2025-06-12T12:10:34.128",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512036,1749730234138,"fUST",-460.0,0.00021369,4,"2025-06-12T12:10:34.138",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512037,1749730234147,"fUST",-460.0,0.00021369,4,"2025-06-12T12:10:34.147",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512038,1749730234156,"fUST",-460.0,0.00021369,4,"2025-06-12T12:10:34.156",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512039,1749730234166,"fUST",-460.0,0.00021369,4,"2025-06-12T12:10:34.166",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512040,1749730234176,"fUST",-460.0,0.00021369,4,"2025-06-12T12:10:34.176",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512041,1749730234185,"fUST",-151.222108,0.00021409,2,"2025-06-12T12:10:34.185",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512042,1749730234194,"fUST",-490.0,0.00021409,2,"2025-06-12T12:10:34.194",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512043,1749730234204,"fUST",-224.0,0.0002142,2,"2025-06-12T12:10:34.204",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512044,1749730234213,"fUST",-490.0,0.00021441,2,"2025-06-12T12:10:34.213",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512045,1749730234223,"fUST",-543.87864249,0.00021443,4,"2025-06-12T12:10:34.223",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512046,1749730234233,"fUST",-217.70149313,0.00021443,4,"2025-06-12T12:10:34.233",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512047,1749730234242,"fUST",-460.0,0.00021443,2,"2025-06-12T12:10:34.242",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512048,1749730234253,"fUST",-460.0,0.00021443,4,"2025-06-12T12:10:34.253",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512049,1749730234264,"fUST",-372.72,0.00021443,4,"2025-06-12T12:10:34.264",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512050,1749730234274,"fUST",-350.0,0.00021443,2,"2025-06-12T12:10:34.274",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512051,1749730234284,"fUST",-777.48,0.00021443,4,"2025-06-12T12:10:34.284",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512052,1749730234293,"fUST",-460.0,0.00021443,4,"2025-06-12T12:10:34.293",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512053,1749730234304,"fUST",-1092.2095809,0.00021452,5,"2025-06-12T12:10:34.304",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512054,1749730234314,"fUST",-151.0,0.00021452,2,"2025-06-12T12:10:34.314",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512055,1749730234324,"fUST",-331.212048,0.00021452,2,"2025-06-12T12:10:34.324",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512056,1749730234333,"fUST",-331.212048,0.00021452,2,"2025-06-12T12:10:34.333",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512057,1749730234343,"fUST",-153.641648,0.00021452,2,"2025-06-12T12:10:34.343",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512058,1749730234352,"fUST",-324.269359,0.00021452,2,"2025-06-12T12:10:34.352",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512059,1749730234361,"fUST",-324.269359,0.00021452,2,"2025-06-12T12:10:34.361",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512060,1749730234371,"fUST",-225.193162,0.00021452,2,"2025-06-12T12:10:34.371",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512061,1749730234381,"fUST",-224.0,0.00021485,2,"2025-06-12T12:10:34.381",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512062,1749730234391,"fUST",-500.0,0.0002155,2,"2025-06-12T12:10:34.391",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512063,1749730234400,"fUST",-500.0,0.0002156,2,"2025-06-12T12:10:34.400",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512064,1749730234410,"fUST",-500.0,0.0002156,2,"2025-06-12T12:10:34.410",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512065,1749730234421,"fUST",-500.0,0.0002156,2,"2025-06-12T12:10:34.421",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512066,1749730234435,"fUST",-500.0,0.0002156,2,"2025-06-12T12:10:34.435",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512067,1749730234444,"fUST",-490.0,0.00021571,2,"2025-06-12T12:10:34.444",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512068,1749730234454,"fUST",-697.48,0.00021606,2,"2025-06-12T12:10:34.454",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512069,1749730234464,"fUST",-151.0,0.00021606,2,"2025-06-12T12:10:34.464",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512070,1749730234473,"fUST",-153.717606,0.00021606,2,"2025-06-12T12:10:34.473",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512071,1749730234483,"fUST",-224.0,0.00021606,2,"2025-06-12T12:10:34.483",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512072,1749730234495,"fUST",-168.0,0.0002161,2,"2025-06-12T12:10:34.495",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512073,1749730234505,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.505",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512074,1749730234516,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.516",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512075,1749730234526,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.526",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512076,1749730234536,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.536",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512077,1749730234545,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.545",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512078,1749730234555,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.555",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512079,1749730234565,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.565",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512080,1749730234575,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.575",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512081,1749730234585,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.585",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512082,1749730234595,"fUST",-1000.0,0.00021623,2,"2025-06-12T12:10:34.595",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512083,1749730234605,"fUST",-597.83924358,0.00021623,2,"2025-06-12T12:10:34.605",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512084,1749730234615,"fUST",-1092.2095809,0.00021624,5,"2025-06-12T12:10:34.615",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512085,1749730234624,"fUST",-460.0,0.00021643,4,"2025-06-12T12:10:34.624",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512086,1749730234634,"fUST",-170.35963407,0.00021643,4,"2025-06-12T12:10:34.634",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512087,1749730234643,"fUST",-460.0,0.00021643,4,"2025-06-12T12:10:34.643",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512088,1749730234653,"fUST",-460.0,0.00021643,4,"2025-06-12T12:10:34.653",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512089,1749730234663,"fUST",-460.0,0.00021643,4,"2025-06-12T12:10:34.663",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512090,1749730234672,"fUST",-460.0,0.00021643,4,"2025-06-12T12:10:34.672",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512091,1749730234682,"fUST",-151.0,0.00021644,2,"2025-06-12T12:10:34.682",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512092,1749730234692,"fUST",-151.0,0.00021644,2,"2025-06-12T12:10:34.692",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512093,1749730234701,"fUST",-151.0,0.00021717,2,"2025-06-12T12:10:34.701",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512094,1749730234710,"fUST",-196.94998299,0.00021717,2,"2025-06-12T12:10:34.710",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512095,1749730234719,"fUST",-460.0,0.00021717,4,"2025-06-12T12:10:34.719",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512096,1749730234729,"fUST",-350.0,0.00021717,2,"2025-06-12T12:10:34.729",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512097,1749730234739,"fUST",-151.0,0.00021717,2,"2025-06-12T12:10:34.739",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512098,1749730234750,"fUST",-151.0,0.00021717,2,"2025-06-12T12:10:34.750",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512099,1749730234760,"fUST",-777.48,0.00021717,4,"2025-06-12T12:10:34.760",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512100,1749730234771,"fUST",-460.0,0.00021717,4,"2025-06-12T12:10:34.771",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512101,1749730234780,"fUST",-1775.006201,0.00021736,3,"2025-06-12T12:10:34.780",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512102,1749730234791,"fUST",-151.0,0.00021736,2,"2025-06-12T12:10:34.791",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512103,1749730234800,"fUST",-151.0,0.00021736,2,"2025-06-12T12:10:34.800",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512104,1749730234811,"fUST",-420.0,0.00021755,2,"2025-06-12T12:10:34.811",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512105,1749730234821,"fUST",-1347.48467864,0.00021764,2,"2025-06-12T12:10:34.821",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512106,1749730234830,"fUST",-151.0,0.00021779,2,"2025-06-12T12:10:34.830",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512107,1749730234839,"fUST",-331.212048,0.00021779,2,"2025-06-12T12:10:34.839",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512108,1749730234849,"fUST",-331.212048,0.00021779,2,"2025-06-12T12:10:34.849",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512109,1749730234859,"fUST",-324.269359,0.00021779,2,"2025-06-12T12:10:34.859",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512110,1749730234868,"fUST",-324.269359,0.00021779,2,"2025-06-12T12:10:34.868",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512111,1749730234877,"fUST",-5000.0,0.00021779,2,"2025-06-12T12:10:34.877",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512112,1749730234886,"fUST",-1092.2095809,0.00021797,6,"2025-06-12T12:10:34.886",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512113,1749730234895,"fUST",-1000.0,0.000218,2,"2025-06-12T12:10:34.895",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512114,1749730234905,"fUST",-1000.0,0.000218,3,"2025-06-12T12:10:34.905",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512115,1749730234915,"fUST",-1000.0,0.000218,4,"2025-06-12T12:10:34.915",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512116,1749730234924,"fUST",-151.0,0.000218,2,"2025-06-12T12:10:34.924",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512117,1749730234933,"fUST",-835.15920933,0.00021866,2,"2025-06-12T12:10:34.933",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512118,1749730234944,"fUST",-160.0,0.00021866,2,"2025-06-12T12:10:34.944",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512119,1749730234956,"fUST",-424.26423502,0.00021866,2,"2025-06-12T12:10:34.956",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512120,1749730234965,"fUST",-400.0,0.00021917,4,"2025-06-12T12:10:34.965",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512121,1749730234974,"fUST",-460.0,0.00021917,4,"2025-06-12T12:10:34.974",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512122,1749730234983,"fUST",-460.0,0.00021917,4,"2025-06-12T12:10:34.983",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512123,1749730234995,"fUST",-460.0,0.00021917,4,"2025-06-12T12:10:34.995",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512124,1749730235005,"fUST",-460.0,0.00021917,4,"2025-06-12T12:10:35.005",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512125,1749730235014,"fUST",-460.0,0.00021917,4,"2025-06-12T12:10:35.014",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512126,1749730235026,"fUST",-151.0,0.00021962,7,"2025-06-12T12:10:35.026",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512127,1749730235035,"fUST",-151.0,0.00021962,7,"2025-06-12T12:10:35.035",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512128,1749730235044,"fUST",-1092.2095809,0.00021969,6,"2025-06-12T12:10:35.044",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512129,1749730235053,"fUST",-525.97,0.0002198,3,"2025-06-12T12:10:35.053",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512130,1749730235063,"fUST",-175.31,0.00021981,3,"2025-06-12T12:10:35.063",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512131,1749730235072,"fUST",-1402.52,0.0002199,3,"2025-06-12T12:10:35.072",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512132,1749730235082,"fUST",-350.63,0.0002199,3,"2025-06-12T12:10:35.082",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512133,1749730235091,"fUST",-460.0,0.00021991,4,"2025-06-12T12:10:35.091",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512134,1749730235100,"fUST",-777.48,0.00021991,4,"2025-06-12T12:10:35.100",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512135,1749730235110,"fUST",-460.0,0.00021991,4,"2025-06-12T12:10:35.110",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512136,1749730235119,"fUST",-3453.15158937,0.00022,7,"2025-06-12T12:10:35.119",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512137,1749730235132,"fUST",-151.0,0.00022,7,"2025-06-12T12:10:35.132",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512138,1749730235141,"fUST",-151.0,0.00022,7,"2025-06-12T12:10:35.141",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512139,1749730235150,"fUST",-151.0,0.00022,7,"2025-06-12T12:10:35.150",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512140,1749730235159,"fUST",-331.212048,0.00022,7,"2025-06-12T12:10:35.159",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512141,1749730235168,"fUST",-331.212048,0.00022,7,"2025-06-12T12:10:35.168",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512142,1749730235177,"fUST",-324.269359,0.00022,7,"2025-06-12T12:10:35.177",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512143,1749730235187,"fUST",-324.269359,0.00022,7,"2025-06-12T12:10:35.187",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512144,1749730235196,"fUST",-405.0,0.00022057,2,"2025-06-12T12:10:35.196",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512145,1749730235205,"fUST",-1351.877723,0.000221,2,"2025-06-12T12:10:35.205",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512146,1749730235215,"fUST",-505.3571264,0.00022108,2,"2025-06-12T12:10:35.215",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512147,1749730235224,"fUST",-1000.0,0.00022108,2,"2025-06-12T12:10:35.224",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512148,1749730235233,"fUST",-1000.0,0.00022108,2,"2025-06-12T12:10:35.233",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512149,1749730235243,"fUST",-1000.0,0.00022108,2,"2025-06-12T12:10:35.243",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512150,1749730235253,"fUST",-160.89761,0.00022141,7,"2025-06-12T12:10:35.253",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512151,1749730235262,"fUST",-1092.2095809,0.00022141,6,"2025-06-12T12:10:35.262",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512152,1749730235271,"fUST",-151.0,0.00022175,7,"2025-06-12T12:10:35.271",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512153,1749730235280,"fUST",-1347.48467864,0.00022176,2,"2025-06-12T12:10:35.280",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512154,1749730235290,"fUST",-387.89754135,0.0002218,2,"2025-06-12T12:10:35.290",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512155,1749730235300,"fUST",-460.0,0.00022191,4,"2025-06-12T12:10:35.300",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512156,1749730235309,"fUST",-460.0,0.00022191,4,"2025-06-12T12:10:35.309",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512157,1749730235318,"fUST",-460.0,0.00022191,4,"2025-06-12T12:10:35.318",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512158,1749730235327,"fUST",-460.0,0.00022191,4,"2025-06-12T12:10:35.327",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512159,1749730235336,"fUST",-460.0,0.00022191,4,"2025-06-12T12:10:35.336",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512160,1749730235345,"fUST",-151.0,0.000222,7,"2025-06-12T12:10:35.345",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512161,1749730235355,"fUST",-199.54122257,0.000222,69,"2025-06-12T12:10:35.355",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512162,1749730235364,"fUST",-199.54122254,0.000222,69,"2025-06-12T12:10:35.364",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512163,1749730235374,"fUST",-199.54122254,0.000222,69,"2025-06-12T12:10:35.374",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512164,1749730235383,"fUST",-721.56,0.00022201,7,"2025-06-12T12:10:35.383",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512165,1749730235393,"fUST",-701.26,0.00022255,3,"2025-06-12T12:10:35.393",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512166,1749730235402,"fUST",-151.0,0.00022265,7,"2025-06-12T12:10:35.402",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512167,1749730235412,"fUST",-365.863656,0.00022265,7,"2025-06-12T12:10:35.412",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512168,1749730235421,"fUST",-365.863656,0.00022265,7,"2025-06-12T12:10:35.421",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512169,1749730235430,"fUST",-460.0,0.00022265,4,"2025-06-12T12:10:35.430",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512170,1749730235439,"fUST",-151.0,0.00022265,7,"2025-06-12T12:10:35.439",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512171,1749730235448,"fUST",-151.0,0.00022265,7,"2025-06-12T12:10:35.448",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512172,1749730235458,"fUST",-777.48,0.00022265,4,"2025-06-12T12:10:35.458",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512173,1749730235576,"fUST",-460.0,0.00022265,4,"2025-06-12T12:10:35.576",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512174,1749730235586,"fUST",-721.56,0.00022301,2,"2025-06-12T12:10:35.586",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512175,1749730235595,"fUST",-1092.2095809,0.00022314,7,"2025-06-12T12:10:35.595",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512176,1749730235604,"fUST",-151.0,0.00022314,7,"2025-06-12T12:10:35.604",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512177,1749730235614,"fUST",-254.16675,0.00022314,7,"2025-06-12T12:10:35.614",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512178,1749730235624,"fUST",-254.16675,0.00022314,7,"2025-06-12T12:10:35.624",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512179,1749730235634,"fUST",-151.0,0.00022314,7,"2025-06-12T12:10:35.634",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512180,1749730235643,"fUST",-151.0,0.00022379,6,"2025-06-12T12:10:35.643",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512181,1749730235653,"fUST",-525.867499,0.00022399,2,"2025-06-12T12:10:35.653",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512182,1749730235663,"fUST",-525.867499,0.00022399,2,"2025-06-12T12:10:35.663",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512183,1749730235672,"fUST",-151.0,0.00022399,7,"2025-06-12T12:10:35.672",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512184,1749730235682,"fUST",-721.56,0.00022401,7,"2025-06-12T12:10:35.682",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512185,1749730235691,"fUST",-151.0,0.00022417,7,"2025-06-12T12:10:35.691",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512186,1749730235701,"fUST",-151.0,0.0002245,7,"2025-06-12T12:10:35.701",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512187,1749730235710,"fUST",-331.212048,0.0002245,7,"2025-06-12T12:10:35.710",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512188,1749730235720,"fUST",-331.212048,0.0002245,7,"2025-06-12T12:10:35.720",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512189,1749730235729,"fUST",-324.269359,0.0002245,7,"2025-06-12T12:10:35.729",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512190,1749730235739,"fUST",-324.269359,0.0002245,7,"2025-06-12T12:10:35.739",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512191,1749730235752,"fUST",-151.0,0.00022465,7,"2025-06-12T12:10:35.752",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512192,1749730235762,"fUST",-151.0,0.00022465,7,"2025-06-12T12:10:35.762",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512193,1749730235772,"fUST",-151.0,0.00022465,7,"2025-06-12T12:10:35.772",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512194,1749730235782,"fUST",-373.980021,0.00022465,7,"2025-06-12T12:10:35.782",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512195,1749730235791,"fUST",-373.980021,0.00022465,7,"2025-06-12T12:10:35.791",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512196,1749730235801,"fUST",-236.077109,0.00022465,7,"2025-06-12T12:10:35.801",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512197,1749730235811,"fUST",-236.077109,0.00022465,7,"2025-06-12T12:10:35.811",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512198,1749730235821,"fUST",-460.0,0.00022465,4,"2025-06-12T12:10:35.821",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512199,1749730235831,"fUST",-11862.37599647,0.00022465,7,"2025-06-12T12:10:35.831",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512200,1749730235840,"fUST",-460.0,0.00022465,4,"2025-06-12T12:10:35.840",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512201,1749730235849,"fUST",-460.0,0.00022465,4,"2025-06-12T12:10:35.849",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512202,1749730235858,"fUST",-460.0,0.00022465,4,"2025-06-12T12:10:35.858",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512203,1749730235867,"fUST",-460.0,0.00022465,4,"2025-06-12T12:10:35.867",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512204,1749730235876,"fUST",-1092.2095809,0.00022486,7,"2025-06-12T12:10:35.876",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512205,1749730235886,"fUST",-721.56,0.00022501,4,"2025-06-12T12:10:35.886",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512206,1749730235895,"fUST",-968.0,0.00022507,2,"2025-06-12T12:10:35.895",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512207,1749730235909,"fUST",-151.0,0.00022507,7,"2025-06-12T12:10:35.909",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512208,1749730235927,"fUST",-151.0,0.00022507,7,"2025-06-12T12:10:35.927",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512209,1749730235943,"fUST",-151.0,0.00022507,7,"2025-06-12T12:10:35.943",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512210,1749730235962,"fUST",-151.0,0.00022508,7,"2025-06-12T12:10:35.962",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512211,1749730235974,"fUST",-151.0,0.00022508,7,"2025-06-12T12:10:35.974",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512212,1749730235984,"fUST",-151.0,0.00022508,7,"2025-06-12T12:10:35.984",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512213,1749730235992,"fUST",-151.0,0.00022508,7,"2025-06-12T12:10:35.992",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512214,1749730236005,"fUST",-155.091398,0.00022513,7,"2025-06-12T12:10:36.005",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512215,1749730236014,"fUST",-365.863656,0.00022513,7,"2025-06-12T12:10:36.014",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512216,1749730236024,"fUST",-365.863656,0.00022513,7,"2025-06-12T12:10:36.024",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512217,1749730236033,"fUST",-151.0,0.00022513,7,"2025-06-12T12:10:36.033",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512218,1749730236042,"fUST",-151.0,0.00022539,7,"2025-06-12T12:10:36.042",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512219,1749730236051,"fUST",-151.0,0.00022539,7,"2025-06-12T12:10:36.051",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512220,1749730236060,"fUST",-228.370737,0.00022539,7,"2025-06-12T12:10:36.060",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512221,1749730236070,"fUST",-460.0,0.00022539,4,"2025-06-12T12:10:36.070",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512222,1749730236080,"fUST",-777.48,0.00022539,4,"2025-06-12T12:10:36.080",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512223,1749730236089,"fUST",-460.0,0.00022539,4,"2025-06-12T12:10:36.089",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512224,1749730236098,"fUST",-151.0,0.00022546,7,"2025-06-12T12:10:36.098",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512225,1749730236108,"fUST",-331.212048,0.00022546,7,"2025-06-12T12:10:36.108",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512226,1749730236117,"fUST",-331.212048,0.00022546,7,"2025-06-12T12:10:36.117",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512227,1749730236126,"fUST",-324.269359,0.00022546,7,"2025-06-12T12:10:36.126",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512228,1749730236135,"fUST",-324.269359,0.00022546,7,"2025-06-12T12:10:36.135",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512229,1749730236144,"fUST",-151.0,0.00022551,7,"2025-06-12T12:10:36.144",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512230,1749730236153,"fUST",-254.16675,0.00022551,7,"2025-06-12T12:10:36.153",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512231,1749730236163,"fUST",-254.16675,0.00022551,7,"2025-06-12T12:10:36.163",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512232,1749730236173,"fUST",-151.0,0.00022551,7,"2025-06-12T12:10:36.173",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512233,1749730236182,"fUST",-151.0,0.00022556,7,"2025-06-12T12:10:36.182",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512234,1749730236192,"fUST",-151.0,0.00022556,7,"2025-06-12T12:10:36.192",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512235,1749730236202,"fUST",-151.0,0.00022556,7,"2025-06-12T12:10:36.202",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512236,1749730236212,"fUST",-525.867499,0.00022556,2,"2025-06-12T12:10:36.212",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512237,1749730236221,"fUST",-525.867499,0.00022556,2,"2025-06-12T12:10:36.221",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512238,1749730236231,"fUST",-373.980021,0.00022556,7,"2025-06-12T12:10:36.231",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512239,1749730236240,"fUST",-373.980021,0.00022556,7,"2025-06-12T12:10:36.240",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512240,1749730236254,"fUST",-236.077109,0.00022556,7,"2025-06-12T12:10:36.254",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512241,1749730236275,"fUST",-236.077109,0.00022556,7,"2025-06-12T12:10:36.275",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512242,1749730236286,"fUST",-151.0,0.00022556,7,"2025-06-12T12:10:36.286",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512243,1749730236296,"fUST",-151.0,0.00022556,7,"2025-06-12T12:10:36.296",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512244,1749730236305,"fUST",-151.0,0.00022556,7,"2025-06-12T12:10:36.305",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512245,1749730236314,"fUST",-151.0,0.00022556,7,"2025-06-12T12:10:36.314",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512246,1749730236324,"fUST",-963.0,0.00022556,2,"2025-06-12T12:10:36.324",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512247,1749730236334,"fUST",-2160.0,0.00022556,2,"2025-06-12T12:10:36.334",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512248,1749730236343,"fUST",-653.0,0.00022556,2,"2025-06-12T12:10:36.343",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512249,1749730236353,"fUST",-151.0,0.00022557,6,"2025-06-12T12:10:36.353",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512250,1749730236363,"fUST",-151.0,0.00022558,7,"2025-06-12T12:10:36.363",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512251,1749730236372,"fUST",-151.0,0.00022558,7,"2025-06-12T12:10:36.372",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512252,1749730236381,"fUST",-151.0,0.00022558,7,"2025-06-12T12:10:36.381",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512253,1749730236390,"fUST",-151.0,0.00022558,7,"2025-06-12T12:10:36.390",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512254,1749730236400,"fUST",-151.0,0.00022558,7,"2025-06-12T12:10:36.400",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512255,1749730236410,"fUST",-151.0,0.00022558,7,"2025-06-12T12:10:36.410",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512256,1749730236420,"fUST",-331.212048,0.00022558,7,"2025-06-12T12:10:36.420",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512257,1749730236429,"fUST",-331.212048,0.00022558,7,"2025-06-12T12:10:36.429",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512258,1749730236439,"fUST",-151.0,0.00022558,7,"2025-06-12T12:10:36.439",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512259,1749730236448,"fUST",-324.269359,0.00022558,7,"2025-06-12T12:10:36.448",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512260,1749730236458,"fUST",-151.0,0.00022558,7,"2025-06-12T12:10:36.458",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512261,1749730236467,"fUST",-324.269359,0.00022558,7,"2025-06-12T12:10:36.467",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512262,1749730236477,"fUST",-365.863656,0.0002256,7,"2025-06-12T12:10:36.477",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512263,1749730236487,"fUST",-365.863656,0.0002256,7,"2025-06-12T12:10:36.487",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512264,1749730236499,"fUST",-317.0,0.00022569,3,"2025-06-12T12:10:36.499",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512265,1749730236509,"fUST",-317.0,0.00022569,3,"2025-06-12T12:10:36.509",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512266,1749730236519,"fUST",-317.0,0.00022569,3,"2025-06-12T12:10:36.519",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512267,1749730236528,"fUST",-317.0,0.00022569,3,"2025-06-12T12:10:36.528",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512268,1749730236538,"fUST",-317.0,0.00022569,3,"2025-06-12T12:10:36.538",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512269,1749730236548,"fUST",-324.29868057,0.00022569,3,"2025-06-12T12:10:36.548",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512270,1749730236558,"fUST",-1046.22,0.00022588,2,"2025-06-12T12:10:36.558",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512271,1749730236568,"fUST",-151.0,0.00022588,7,"2025-06-12T12:10:36.568",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512272,1749730236578,"fUST",-1347.48467864,0.00022588,2,"2025-06-12T12:10:36.578",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512273,1749730236589,"fUST",-215.0738,0.000226,2,"2025-06-12T12:10:36.589",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512274,1749730236599,"fUST",-721.56,0.00022601,3,"2025-06-12T12:10:36.599",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512275,1749730236608,"fUST",-501.23081117,0.0002263,2,"2025-06-12T12:10:36.608",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512276,1749730236618,"fUST",-397.69405856,0.0002263,2,"2025-06-12T12:10:36.618",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512277,1749730236628,"fUST",-500.81929547,0.00022654,2,"2025-06-12T12:10:36.628",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512278,1749730236639,"fUST",-500.0,0.00022656,2,"2025-06-12T12:10:36.639",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512279,1749730236649,"fUST",-162.85516593,0.00022658,2,"2025-06-12T12:10:36.649",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512280,1749730236659,"fUST",-1092.2095809,0.00022659,7,"2025-06-12T12:10:36.659",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512281,1749730236668,"fUST",-3000.0,0.000227,2,"2025-06-12T12:10:36.668",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512282,1749730236678,"fUST",-319.0,0.000227,2,"2025-06-12T12:10:36.678",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512283,1749730236688,"fUST",-721.56,0.00022701,7,"2025-06-12T12:10:36.688",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512284,1749730236698,"fUST",-3000.0,0.0002271,2,"2025-06-12T12:10:36.698",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512285,1749730236708,"fUST",-331.212048,0.0002271,7,"2025-06-12T12:10:36.708",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512286,1749730236717,"fUST",-331.212048,0.0002271,7,"2025-06-12T12:10:36.717",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512287,1749730236727,"fUST",-151.0,0.0002271,7,"2025-06-12T12:10:36.727",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512288,1749730236736,"fUST",-324.269359,0.0002271,7,"2025-06-12T12:10:36.736",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512289,1749730236747,"fUST",-259.102521,0.0002271,7,"2025-06-12T12:10:36.747",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512290,1749730236756,"fUST",-324.269359,0.0002271,7,"2025-06-12T12:10:36.756",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512291,1749730236766,"fUST",-3000.0,0.0002272,2,"2025-06-12T12:10:36.766",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512292,1749730236776,"fUST",-151.0,0.0002272,7,"2025-06-12T12:10:36.776",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512293,1749730236786,"fUST",-151.0,0.0002272,7,"2025-06-12T12:10:36.786",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512294,1749730236795,"fUST",-3000.0,0.0002273,2,"2025-06-12T12:10:36.795",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512295,1749730236805,"fUST",-151.0,0.00022734,6,"2025-06-12T12:10:36.805",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512296,1749730236814,"fUST",-460.0,0.00022739,4,"2025-06-12T12:10:36.814",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512297,1749730236823,"fUST",-460.0,0.00022739,4,"2025-06-12T12:10:36.823",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512298,1749730236832,"fUST",-460.0,0.00022739,4,"2025-06-12T12:10:36.832",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512299,1749730236842,"fUST",-460.0,0.00022739,4,"2025-06-12T12:10:36.842",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512300,1749730236851,"fUST",-292.56398428,0.00022739,4,"2025-06-12T12:10:36.851",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512301,1749730236860,"fUST",-3000.0,0.0002274,2,"2025-06-12T12:10:36.860",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512302,1749730236870,"fUST",-3000.0,0.0002275,2,"2025-06-12T12:10:36.870",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512303,1749730236879,"fUST",-3000.0,0.0002276,2,"2025-06-12T12:10:36.879",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512304,1749730236889,"fUST",-331.212048,0.0002276,7,"2025-06-12T12:10:36.889",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512305,1749730236899,"fUST",-331.212048,0.0002276,7,"2025-06-12T12:10:36.899",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512306,1749730236908,"fUST",-151.0,0.0002276,7,"2025-06-12T12:10:36.908",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512307,1749730236918,"fUST",-324.269359,0.0002276,7,"2025-06-12T12:10:36.918",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512308,1749730236927,"fUST",-324.269359,0.0002276,7,"2025-06-12T12:10:36.927",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512309,1749730236937,"fUST",-3000.0,0.0002277,2,"2025-06-12T12:10:36.937",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512310,1749730236951,"fUST",-158.09369,0.0002277,7,"2025-06-12T12:10:36.951",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512311,1749730236960,"fUST",-151.0,0.0002277,7,"2025-06-12T12:10:36.960",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512312,1749730236970,"fUST",-3000.0,0.0002278,2,"2025-06-12T12:10:36.970",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512313,1749730236980,"fUST",-3000.0,0.0002279,2,"2025-06-12T12:10:36.980",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512314,1749730236991,"fUST",-17858.51989667,0.0002279,2,"2025-06-12T12:10:36.991",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512315,1749730237003,"fUST",-151.0,0.00022799,7,"2025-06-12T12:10:37.003",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512316,1749730237014,"fUST",-151.0,0.00022799,7,"2025-06-12T12:10:37.014",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512317,1749730237024,"fUST",-151.0,0.00022799,7,"2025-06-12T12:10:37.024",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512318,1749730237034,"fUST",-3000.0,0.000228,2,"2025-06-12T12:10:37.034",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512319,1749730237043,"fUST",-1000.0,0.000228,5,"2025-06-12T12:10:37.043",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512320,1749730237053,"fUST",-331.212048,0.000228,7,"2025-06-12T12:10:37.053",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512321,1749730237063,"fUST",-331.21204,0.000228,7,"2025-06-12T12:10:37.063",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512322,1749730237072,"fUST",-151.0,0.000228,7,"2025-06-12T12:10:37.072",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512323,1749730237081,"fUST",-324.269359,0.000228,7,"2025-06-12T12:10:37.081",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512324,1749730237091,"fUST",-324.269359,0.000228,7,"2025-06-12T12:10:37.091",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512325,1749730237101,"fUST",-721.56,0.00022801,7,"2025-06-12T12:10:37.101",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512326,1749730237110,"fUST",-3000.0,0.0002281,2,"2025-06-12T12:10:37.110",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512327,1749730237120,"fUST",-196.95901,0.0002281,7,"2025-06-12T12:10:37.120",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512328,1749730237129,"fUST",-151.0,0.00022813,7,"2025-06-12T12:10:37.129",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512329,1749730237138,"fUST",-525.867499,0.00022813,2,"2025-06-12T12:10:37.138",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512330,1749730237148,"fUST",-525.867499,0.00022813,2,"2025-06-12T12:10:37.148",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512331,1749730237158,"fUST",-151.0,0.00022813,7,"2025-06-12T12:10:37.158",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512332,1749730237166,"fUST",-254.16675,0.00022813,7,"2025-06-12T12:10:37.166",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512333,1749730237176,"fUST",-254.16675,0.00022813,7,"2025-06-12T12:10:37.176",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512334,1749730237185,"fUST",-460.0,0.00022813,4,"2025-06-12T12:10:37.185",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512335,1749730237194,"fUST",-151.0,0.00022813,7,"2025-06-12T12:10:37.194",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512336,1749730237203,"fUST",-777.48,0.00022813,4,"2025-06-12T12:10:37.203",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512337,1749730237211,"fUST",-460.0,0.00022813,4,"2025-06-12T12:10:37.211",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512338,1749730237221,"fUST",-3000.0,0.0002282,2,"2025-06-12T12:10:37.221",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512339,1749730237231,"fUST",-800.0,0.00022822,2,"2025-06-12T12:10:37.231",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512340,1749730237241,"fUST",-259.251392,0.00022825,7,"2025-06-12T12:10:37.241",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512341,1749730237252,"fUST",-3000.0,0.0002283,2,"2025-06-12T12:10:37.252",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512342,1749730237262,"fUST",-1092.2095809,0.00022831,8,"2025-06-12T12:10:37.262",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512343,1749730237271,"fUST",-3000.0,0.0002284,2,"2025-06-12T12:10:37.271",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512344,1749730237280,"fUST",-600.0,0.00022848,2,"2025-06-12T12:10:37.280",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512345,1749730237290,"fUST",-3000.0,0.0002285,2,"2025-06-12T12:10:37.290",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512346,1749730237299,"fUST",-3000.0,0.0002286,2,"2025-06-12T12:10:37.299",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512347,1749730237309,"fUST",-3000.0,0.0002287,2,"2025-06-12T12:10:37.309",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512348,1749730237319,"fUST",-1745.0,0.00022877,3,"2025-06-12T12:10:37.319",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512349,1749730237328,"fUST",-1745.0,0.00022877,3,"2025-06-12T12:10:37.328",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512350,1749730237337,"fUST",-1745.0,0.00022877,3,"2025-06-12T12:10:37.337",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512351,1749730237347,"fUST",-1745.0,0.00022877,3,"2025-06-12T12:10:37.347",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512352,1749730237356,"fUST",-1745.0,0.00022877,3,"2025-06-12T12:10:37.356",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512353,1749730237365,"fUST",-1745.0,0.00022877,3,"2025-06-12T12:10:37.365",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512354,1749730237374,"fUST",-438.71693277,0.00022877,3,"2025-06-12T12:10:37.374",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512355,1749730237384,"fUST",-317.0,0.00022877,3,"2025-06-12T12:10:37.384",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512356,1749730237393,"fUST",-317.0,0.00022877,3,"2025-06-12T12:10:37.393",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512357,1749730237402,"fUST",-317.0,0.00022877,3,"2025-06-12T12:10:37.402",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512358,1749730237411,"fUST",-3000.0,0.0002288,2,"2025-06-12T12:10:37.411",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512359,1749730237420,"fUST",-3000.0,0.0002289,2,"2025-06-12T12:10:37.420",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512360,1749730237429,"fUST",-151.0,0.00022899,7,"2025-06-12T12:10:37.429",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512361,1749730237438,"fUST",-151.0,0.000229,7,"2025-06-12T12:10:37.438",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512362,1749730237448,"fUST",-151.0,0.000229,7,"2025-06-12T12:10:37.448",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512363,1749730237457,"fUST",-151.0,0.000229,7,"2025-06-12T12:10:37.457",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512364,1749730237467,"fUST",-151.0,0.000229,7,"2025-06-12T12:10:37.467",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512365,1749730237476,"fUST",-151.0,0.000229,7,"2025-06-12T12:10:37.476",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512366,1749730237489,"fUST",-151.0,0.000229,7,"2025-06-12T12:10:37.489",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512367,1749730237500,"fUST",-373.980021,0.000229,7,"2025-06-12T12:10:37.500",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512368,1749730237510,"fUST",-151.0,0.000229,7,"2025-06-12T12:10:37.510",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512369,1749730237519,"fUST",-373.980021,0.000229,7,"2025-06-12T12:10:37.519",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512370,1749730237529,"fUST",-3000.0,0.000229,2,"2025-06-12T12:10:37.529",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512371,1749730237539,"fUST",-151.0,0.000229,7,"2025-06-12T12:10:37.539",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512372,1749730237548,"fUST",-151.0,0.000229,7,"2025-06-12T12:10:37.548",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512373,1749730237561,"fUST",-365.863656,0.000229,7,"2025-06-12T12:10:37.561",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512374,1749730237571,"fUST",-365.863656,0.000229,7,"2025-06-12T12:10:37.571",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512375,1749730237580,"fUST",-236.077109,0.000229,7,"2025-06-12T12:10:37.580",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512376,1749730237589,"fUST",-236.077109,0.000229,7,"2025-06-12T12:10:37.589",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512377,1749730237598,"fUST",-11862.37599647,0.000229,3,"2025-06-12T12:10:37.598",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512378,1749730237607,"fUST",-721.56,0.00022901,4,"2025-06-12T12:10:37.607",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512379,1749730237616,"fUST",-3000.0,0.0002291,2,"2025-06-12T12:10:37.616",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512380,1749730237626,"fUST",-151.0,0.00022912,6,"2025-06-12T12:10:37.626",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512381,1749730237635,"fUST",-500.0,0.00022912,2,"2025-06-12T12:10:37.635",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512382,1749730237645,"fUST",-160.0,0.00022912,2,"2025-06-12T12:10:37.645",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512383,1749730237655,"fUST",-3000.0,0.0002292,2,"2025-06-12T12:10:37.655",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512384,1749730237664,"fUST",-254.16675,0.0002292,7,"2025-06-12T12:10:37.664",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512385,1749730237674,"fUST",-254.16675,0.0002292,7,"2025-06-12T12:10:37.674",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512386,1749730237684,"fUST",-151.0,0.0002293,7,"2025-06-12T12:10:37.684",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512387,1749730237693,"fUST",-151.0,0.0002293,7,"2025-06-12T12:10:37.693",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512388,1749730237702,"fUST",-151.0,0.0002293,7,"2025-06-12T12:10:37.702",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512389,1749730237712,"fUST",-525.867499,0.0002293,2,"2025-06-12T12:10:37.712",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512390,1749730237722,"fUST",-525.867499,0.0002293,2,"2025-06-12T12:10:37.722",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512391,1749730237731,"fUST",-3000.0,0.0002293,2,"2025-06-12T12:10:37.731",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512392,1749730237742,"fUST",-151.0,0.0002293,7,"2025-06-12T12:10:37.742",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512393,1749730237754,"fUST",-365.863656,0.0002293,7,"2025-06-12T12:10:37.754",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512394,1749730237763,"fUST",-365.863656,0.0002293,7,"2025-06-12T12:10:37.763",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512395,1749730237773,"fUST",-162.85516593,0.00022932,2,"2025-06-12T12:10:37.773",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512396,1749730237783,"fUST",-3000.0,0.0002294,2,"2025-06-12T12:10:37.783",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512397,1749730237792,"fUST",-151.0,0.0002295,7,"2025-06-12T12:10:37.792",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512398,1749730237801,"fUST",-151.0,0.0002295,7,"2025-06-12T12:10:37.801",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512399,1749730237811,"fUST",-151.0,0.0002295,7,"2025-06-12T12:10:37.811",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512400,1749730237820,"fUST",-373.980021,0.0002295,7,"2025-06-12T12:10:37.820",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512401,1749730237830,"fUST",-373.980021,0.0002295,7,"2025-06-12T12:10:37.830",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512402,1749730237839,"fUST",-3000.0,0.0002295,2,"2025-06-12T12:10:37.839",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512403,1749730237848,"fUST",-151.0,0.0002295,7,"2025-06-12T12:10:37.848",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512404,1749730237858,"fUST",-151.0,0.0002295,7,"2025-06-12T12:10:37.858",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512405,1749730237867,"fUST",-236.077109,0.0002295,7,"2025-06-12T12:10:37.867",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512406,1749730237876,"fUST",-236.077109,0.0002295,7,"2025-06-12T12:10:37.876",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512407,1749730237884,"fUST",-3000.0,0.0002296,2,"2025-06-12T12:10:37.884",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512408,1749730237894,"fUST",-254.16675,0.0002296,7,"2025-06-12T12:10:37.894",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512409,1749730237903,"fUST",-254.16675,0.0002296,7,"2025-06-12T12:10:37.903",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512410,1749730237912,"fUST",-151.0,0.00022962,7,"2025-06-12T12:10:37.912",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512411,1749730237921,"fUST",-525.867499,0.0002297,2,"2025-06-12T12:10:37.921",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512412,1749730237931,"fUST",-525.867499,0.0002297,2,"2025-06-12T12:10:37.931",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512413,1749730237940,"fUST",-3000.0,0.0002297,2,"2025-06-12T12:10:37.940",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512414,1749730237954,"fUST",-365.863656,0.0002297,7,"2025-06-12T12:10:37.954",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512415,1749730237969,"fUST",-365.863656,0.0002297,7,"2025-06-12T12:10:37.969",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512416,1749730237977,"fUST",-151.0,0.0002298,7,"2025-06-12T12:10:37.977",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512417,1749730237989,"fUST",-151.0,0.0002298,7,"2025-06-12T12:10:37.989",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512418,1749730238000,"fUST",-151.0,0.0002298,7,"2025-06-12T12:10:38.000",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512419,1749730238010,"fUST",-3000.0,0.0002298,2,"2025-06-12T12:10:38.010",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512420,1749730238019,"fUST",-151.0,0.0002299,7,"2025-06-12T12:10:38.019",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512421,1749730238028,"fUST",-3000.0,0.0002299,2,"2025-06-12T12:10:38.028",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512422,1749730238038,"fUST",-151.0,0.0002299,7,"2025-06-12T12:10:38.038",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512423,1749730238048,"fUST",-151.0,0.0002299,7,"2025-06-12T12:10:38.048",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512424,1749730238057,"fUST",-151.0,0.0002299,7,"2025-06-12T12:10:38.057",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512425,1749730238067,"fUST",-151.0,0.00022999,7,"2025-06-12T12:10:38.067",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512426,1749730238076,"fUST",-373.980021,0.00022999,7,"2025-06-12T12:10:38.076",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512428,1749730238086,"fUST",-373.980021,0.00022999,7,"2025-06-12T12:10:38.086",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512429,1749730238096,"fUST",-236.077109,0.00022999,7,"2025-06-12T12:10:38.096",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512431,1749730238106,"fUST",-236.077109,0.00022999,7,"2025-06-12T12:10:38.106",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512432,1749730238115,"fUST",-632.49,0.00023,7,"2025-06-12T12:10:38.115",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512433,1749730238125,"fUST",-3000.05184901,0.00023,14,"2025-06-12T12:10:38.125",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512434,1749730238135,"fUST",-151.0,0.00023,7,"2025-06-12T12:10:38.135",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512436,1749730238145,"fUST",-151.0,0.00023,7,"2025-06-12T12:10:38.145",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512438,1749730238154,"fUST",-283.102826,0.00023,7,"2025-06-12T12:10:38.154",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512441,1749730238264,"fUST",-154.468888,0.00023,7,"2025-06-12T12:10:38.264",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512442,1749730238275,"fUST",-525.867499,0.00023,2,"2025-06-12T12:10:38.275",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512443,1749730238284,"fUST",-525.867499,0.00023,2,"2025-06-12T12:10:38.284",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512444,1749730238293,"fUST",-525.867499,0.00023,2,"2025-06-12T12:10:38.293",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512445,1749730238302,"fUST",-525.867499,0.00023,2,"2025-06-12T12:10:38.302",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512446,1749730238311,"fUST",-373.980021,0.00023,7,"2025-06-12T12:10:38.311",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512447,1749730238320,"fUST",-373.980021,0.00023,7,"2025-06-12T12:10:38.320",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512448,1749730238330,"fUST",-1787.47,0.00023,2,"2025-06-12T12:10:38.330",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512449,1749730238339,"fUST",-3000.0,0.00023,2,"2025-06-12T12:10:38.339",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512450,1749730238348,"fUST",-151.0,0.00023,5,"2025-06-12T12:10:38.348",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512451,1749730238356,"fUST",-158.229924,0.00023,7,"2025-06-12T12:10:38.356",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512452,1749730238366,"fUST",-365.863656,0.00023,7,"2025-06-12T12:10:38.366",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512453,1749730238375,"fUST",-365.863656,0.00023,7,"2025-06-12T12:10:38.375",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512454,1749730238383,"fUST",-365.863656,0.00023,7,"2025-06-12T12:10:38.383",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512455,1749730238392,"fUST",-365.863656,0.00023,7,"2025-06-12T12:10:38.392",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512456,1749730238401,"fUST",-236.077109,0.00023,7,"2025-06-12T12:10:38.401",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512457,1749730238410,"fUST",-236.077109,0.00023,7,"2025-06-12T12:10:38.410",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512458,1749730238419,"fUST",-254.16675,0.00023,7,"2025-06-12T12:10:38.419",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512459,1749730238429,"fUST",-254.16675,0.00023,7,"2025-06-12T12:10:38.429",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512460,1749730238438,"fUST",-254.16675,0.00023,7,"2025-06-12T12:10:38.438",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512461,1749730238448,"fUST",-254.16675,0.00023,7,"2025-06-12T12:10:38.448",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512462,1749730238457,"fUST",-1561.675247,0.00023,2,"2025-06-12T12:10:38.457",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512463,1749730238466,"fUST",-835.15920933,0.00023,3,"2025-06-12T12:10:38.466",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512464,1749730238475,"fUST",-1347.48467864,0.00023,2,"2025-06-12T12:10:38.475",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512465,1749730238484,"fUST",-424.26423502,0.00023,3,"2025-06-12T12:10:38.484",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512466,1749730238493,"fUST",-229.7508257,0.00023,3,"2025-06-12T12:10:38.493",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512467,1749730238504,"fUST",-160.0,0.00023,3,"2025-06-12T12:10:38.504",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512468,1749730238513,"fUST",-721.56,0.00023001,6,"2025-06-12T12:10:38.513",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512469,1749730238521,"fUST",-1092.2095809,0.00023003,8,"2025-06-12T12:10:38.521",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512470,1749730238533,"fUST",-218.929996,0.0002301,7,"2025-06-12T12:10:38.533",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512471,1749730238543,"fUST",-151.0,0.0002301,7,"2025-06-12T12:10:38.543",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512472,1749730238552,"fUST",-151.0,0.0002301,7,"2025-06-12T12:10:38.552",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512473,1749730238561,"fUST",-3000.0,0.0002301,2,"2025-06-12T12:10:38.561",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512474,1749730238570,"fUST",-151.0,0.0002301,7,"2025-06-12T12:10:38.570",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512475,1749730238579,"fUST",-151.0,0.0002301,7,"2025-06-12T12:10:38.579",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512476,1749730238588,"fUST",-460.0,0.00023013,4,"2025-06-12T12:10:38.588",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512477,1749730238597,"fUST",-460.0,0.00023013,4,"2025-06-12T12:10:38.597",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512478,1749730238607,"fUST",-226.25269098,0.00023013,4,"2025-06-12T12:10:38.607",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512479,1749730238826,"fUST",-229.7508257,0.00021866,2,"2025-06-12T12:10:38.826",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512480,1749730238836,"fUST",-233.74730902,0.00023013,4,"2025-06-12T12:10:38.836",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512481,1749730238846,"fUST",-245.50186528,0.00023013,4,"2025-06-12T12:10:38.846",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512482,1749730238858,"fUST",-214.49813472,0.00023013,4,"2025-06-12T12:10:38.858",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512483,1749730238868,"fUST",-3000.0,0.0002302,2,"2025-06-12T12:10:38.868",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512484,1749730238878,"fUST",-1672.10626529,0.0002303,2,"2025-06-12T12:10:38.878",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512496,1749730241024,"fUST",-460.0,0.00021169,4,"2025-06-12T12:10:41.024",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512497,1749730241033,"fUST",-460.0,0.00021443,4,"2025-06-12T12:10:41.033",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512498,1749730241043,"fUST",-481.25895449,0.00021717,4,"2025-06-12T12:10:41.043",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512499,1749730241052,"fUST",-1327.89373471,0.0002303,2,"2025-06-12T12:10:41.052",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512500,1749730241061,"fUST",-179.805106,0.0002304,7,"2025-06-12T12:10:41.061",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512501,1749730241071,"fUST",-525.867499,0.0002304,2,"2025-06-12T12:10:41.071",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512502,1749730241081,"fUST",-525.867499,0.0002304,2,"2025-06-12T12:10:41.081",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512503,1749730241090,"fUST",-373.980021,0.0002304,7,"2025-06-12T12:10:41.090",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512504,1749730241099,"fUST",-373.980021,0.0002304,7,"2025-06-12T12:10:41.099",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512505,1749730241109,"fUST",-3000.0,0.0002304,2,"2025-06-12T12:10:41.109",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512506,1749730241118,"fUST",-365.863656,0.0002304,7,"2025-06-12T12:10:41.118",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512507,1749730241128,"fUST",-365.863656,0.0002304,7,"2025-06-12T12:10:41.128",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512508,1749730241138,"fUST",-236.077109,0.0002304,7,"2025-06-12T12:10:41.138",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512509,1749730241148,"fUST",-236.077109,0.0002304,7,"2025-06-12T12:10:41.148",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512510,1749730241158,"fUST",-254.16675,0.0002304,7,"2025-06-12T12:10:41.158",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512511,1749730241168,"fUST",-254.16675,0.0002304,7,"2025-06-12T12:10:41.168",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512512,1749730241178,"fUST",-151.0,0.0002305,7,"2025-06-12T12:10:41.178",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512513,1749730241188,"fUST",-1130.1081345,0.0002305,2,"2025-06-12T12:10:41.188",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512541,1749730246697,"fUST",-160.0,0.00020868,2,"2025-06-12T12:10:46.697",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512542,1749730246707,"fUST",-2083.33,0.00021095,4,"2025-06-12T12:10:46.707",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512543,1749730246716,"fUST",-165.38623123,0.00021095,4,"2025-06-12T12:10:46.716",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512544,1749730246727,"fUST",-460.0,0.00021095,4,"2025-06-12T12:10:46.727",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512545,1749730246736,"fUST",-98.79358257,0.00021369,4,"2025-06-12T12:10:46.736",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512548,1749730413228,"fUST",308.0,0.00018,2,"2025-06-12T12:13:33.228",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512549,1749730414361,"fUST",163.79,0.00013699,2,"2025-06-12T12:13:34.361",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512550,1749730414809,"fUST",163.79,0.00013699,2,"2025-06-12T12:13:34.809",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512551,1749730415111,"fUST",163.79,0.00013699,2,"2025-06-12T12:13:35.111",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512552,1749730415958,"fUST",163.82559717,0.00013699,2,"2025-06-12T12:13:35.958",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512553,1749730423915,"fUST",308.0,0.00018,2,"2025-06-12T12:13:43.915",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512592,1749730808004,"fUST",2812.32181484,0.00016,2,"2025-06-12T12:20:08.004",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512603,1749731120272,"fUST",162.423433,0.00013699,2,"2025-06-12T12:25:20.272",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512605,1749731173797,"fUST",1204.19888375,0.00018,2,"2025-06-12T12:26:13.797",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512608,1749731282825,"fUST",300.0,0.00017999,2,"2025-06-12T12:28:02.825",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512620,1749731342830,"fUST",300.0,0.00017999,2,"2025-06-12T12:29:02.830",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512621,1749731357049,"fUST",154.15271675,0.000179,2,"2025-06-12T12:29:17.049",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512624,1749731365035,"fUST",241.42243681,0.000179,2,"2025-06-12T12:29:25.035",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512625,1749731399407,"fUST",1122.36796983,0.00017982,2,"2025-06-12T12:29:59.407",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512626,1749731403165,"fUST",300.0,0.00017999,2,"2025-06-12T12:30:03.165",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512627,1749731403765,"fUST",240.0,0.00017999,2,"2025-06-12T12:30:03.765",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512628,1749731404954,"fUST",1200.0,0.00017999,2,"2025-06-12T12:30:04.954",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512641,1749731431848,"fUST",-3649.97656551,0.00018,2,"2025-06-12T12:30:31.848",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512746,1749731438087,"fUST",-664.60997044,0.00018,2,"2025-06-12T12:30:38.087",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512747,1749731438144,"fUST",-3726.37946595,0.00018,2,"2025-06-12T12:30:38.144",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512748,1749731438309,"fUST",-5789.47913186,0.00018,2,"2025-06-12T12:30:38.309",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512749,1749731438319,"fUST",-6474.99943831,0.00018,2,"2025-06-12T12:30:38.319",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512750,1749731438332,"fUST",-177.78149143,0.0001837,2,"2025-06-12T12:30:38.332",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512751,1749731438341,"fUST",-206.39327506,0.00018406,2,"2025-06-12T12:30:38.341",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512752,1749731438351,"fUST",-2191.49660128,0.000189,2,"2025-06-12T12:30:38.351",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512753,1749731438362,"fUST",-5000.0,0.00018938,2,"2025-06-12T12:30:38.362",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512754,1749731438371,"fUST",-6988.7195574,0.00018975,2,"2025-06-12T12:30:38.371",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512755,1749731438381,"fUST",-2011.24292827,0.000199,2,"2025-06-12T12:30:38.381",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512756,1749731438389,"fUST",-2531.84822976,0.000199,2,"2025-06-12T12:30:38.389",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512757,1749731438400,"fUST",-2531.84822976,0.000199,2,"2025-06-12T12:30:38.400",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512758,1749731438410,"fUST",-2531.84822976,0.000199,2,"2025-06-12T12:30:38.410",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512759,1749731438419,"fUST",-2531.84822976,0.000199,2,"2025-06-12T12:30:38.419",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512760,1749731438428,"fUST",-2531.84822976,0.000199,2,"2025-06-12T12:30:38.428",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512761,1749731438437,"fUST",-2531.84822976,0.00019934,2,"2025-06-12T12:30:38.437",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512762,1749731438447,"fUST",-165.220383,0.0001995,2,"2025-06-12T12:30:38.447",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512763,1749731438456,"fUST",-520.22565796,0.00019964,2,"2025-06-12T12:30:38.456",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512764,1749731438465,"fUST",-167.60889129,0.00019972,2,"2025-06-12T12:30:38.465",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512765,1749731438475,"fUST",-438.68804243,0.0002,2,"2025-06-12T12:30:38.475",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512766,1749731438484,"fUST",-11166.22347564,0.00020001,2,"2025-06-12T12:30:38.484",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512767,1749731438493,"fUST",-5903.2253285,0.00020025,2,"2025-06-12T12:30:38.493",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512769,1749731438503,"fUST",-2531.84822976,0.00020141,2,"2025-06-12T12:30:38.503",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512770,1749731438514,"fUST",-2531.84822976,0.00020348,3,"2025-06-12T12:30:38.514",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512771,1749731438523,"fUST",-267.03,0.00020455,2,"2025-06-12T12:30:38.523",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512772,1749731438532,"fUST",-160.0,0.00020486,2,"2025-06-12T12:30:38.532",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512773,1749731438542,"fUST",-162.423433,0.00020548,2,"2025-06-12T12:30:38.542",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512774,1749731438553,"fUST",-2531.84822976,0.00020555,3,"2025-06-12T12:30:38.553",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512775,1749731438562,"fUST",-485.69,0.00020613,2,"2025-06-12T12:30:38.562",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512776,1749731438571,"fUST",-2531.84822976,0.00020762,3,"2025-06-12T12:30:38.571",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512777,1749731438718,"fUST",-160.0,0.00020824,2,"2025-06-12T12:30:38.718",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512778,1749731438728,"fUST",-835.15920933,0.00020824,2,"2025-06-12T12:30:38.728",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512779,1749731438737,"fUST",-160.0,0.00020824,2,"2025-06-12T12:30:38.737",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512780,1749731438747,"fUST",-229.7508257,0.00020834,2,"2025-06-12T12:30:38.747",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512781,1749731438757,"fUST",-424.26423502,0.00020834,2,"2025-06-12T12:30:38.757",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512782,1749731438767,"fUST",-151.0,0.00020872,2,"2025-06-12T12:30:38.767",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512783,1749731438777,"fUST",-2531.84822976,0.00020969,4,"2025-06-12T12:30:38.777",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512784,1749731438786,"fUST",-160.0,0.00021006,3,"2025-06-12T12:30:38.786",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512785,1749731438796,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.796",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512786,1749731438806,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.806",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512787,1749731438815,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.815",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512788,1749731438824,"fUST",-440.0,0.00021095,4,"2025-06-12T12:30:38.824",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512789,1749731438833,"fUST",-460.0,0.00021095,2,"2025-06-12T12:30:38.833",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512790,1749731438843,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.843",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512791,1749731438852,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.852",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512792,1749731438862,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.862",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512793,1749731438872,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.872",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512794,1749731438881,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.881",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512795,1749731438890,"fUST",-440.0,0.00021095,4,"2025-06-12T12:30:38.890",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512796,1749731438899,"fUST",-1391.08,0.00021095,4,"2025-06-12T12:30:38.899",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512797,1749731438908,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.908",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512798,1749731438918,"fUST",-440.0,0.00021095,4,"2025-06-12T12:30:38.918",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512799,1749731438927,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.927",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512800,1749731438936,"fUST",-440.0,0.00021095,4,"2025-06-12T12:30:38.936",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512801,1749731438944,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.944",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512802,1749731438954,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.954",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512803,1749731438965,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.965",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512804,1749731438974,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.974",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512805,1749731438983,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:38.983",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512806,1749731438993,"fUST",-484.46,0.00021095,4,"2025-06-12T12:30:38.993",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512807,1749731439003,"fUST",-928.04,0.00021095,4,"2025-06-12T12:30:39.003",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512808,1749731439012,"fUST",-440.0,0.00021095,4,"2025-06-12T12:30:39.012",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512809,1749731439021,"fUST",-202.91241446,0.00021095,4,"2025-06-12T12:30:39.021",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512810,1749731439031,"fUST",-678.6,0.00021095,4,"2025-06-12T12:30:39.031",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512811,1749731439041,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.041",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512812,1749731439050,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.050",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512813,1749731439059,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.059",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512814,1749731439069,"fUST",-1258.71,0.00021095,4,"2025-06-12T12:30:39.069",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512815,1749731439079,"fUST",-1992.41,0.00021095,4,"2025-06-12T12:30:39.079",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512816,1749731439089,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.089",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512817,1749731439099,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.099",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512818,1749731439108,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.108",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512819,1749731439117,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.117",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512820,1749731439126,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.126",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512821,1749731439136,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.136",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512822,1749731439145,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.145",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512823,1749731439155,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.155",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512824,1749731439164,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.164",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512825,1749731439174,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.174",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512826,1749731439183,"fUST",-544.74875674,0.00021095,4,"2025-06-12T12:30:39.183",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512827,1749731439193,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.193",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512828,1749731439202,"fUST",-435.43783457,0.00021095,4,"2025-06-12T12:30:39.202",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512829,1749731439212,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.212",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512830,1749731439222,"fUST",-336.21154462,0.00021095,4,"2025-06-12T12:30:39.222",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512831,1749731439231,"fUST",-577.83,0.00021095,4,"2025-06-12T12:30:39.231",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512832,1749731439241,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.241",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512833,1749731439250,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.250",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512834,1749731439260,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.260",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512835,1749731439269,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.269",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512836,1749731439279,"fUST",-430.0,0.00021095,4,"2025-06-12T12:30:39.279",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512837,1749731439288,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.288",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512838,1749731439297,"fUST",-430.0,0.00021095,4,"2025-06-12T12:30:39.297",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512839,1749731439306,"fUST",-540.0,0.00021095,4,"2025-06-12T12:30:39.306",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512840,1749731439315,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.315",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512841,1749731439325,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.325",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512842,1749731439334,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.334",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512843,1749731439347,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.347",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512844,1749731439357,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.357",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512845,1749731439367,"fUST",-436.44759176,0.00021095,4,"2025-06-12T12:30:39.367",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512846,1749731439376,"fUST",-422.87533711,0.00021095,4,"2025-06-12T12:30:39.376",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512847,1749731439386,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.386",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512848,1749731439396,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.396",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512849,1749731439405,"fUST",-1655.48,0.00021095,4,"2025-06-12T12:30:39.405",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512851,1749731439415,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.415",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512852,1749731439427,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.427",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512853,1749731439436,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.436",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512854,1749731439445,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.445",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512855,1749731439455,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.455",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512856,1749731439465,"fUST",-1337.67,0.00021095,4,"2025-06-12T12:30:39.465",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512857,1749731439474,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.474",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512858,1749731439483,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.483",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512859,1749731439493,"fUST",-3201.5,0.00021095,4,"2025-06-12T12:30:39.493",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512860,1749731439503,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:39.503",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512861,1749731439513,"fUST",-500.0,0.00021095,4,"2025-06-12T12:30:39.513",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512862,1749731439523,"fUST",-500.0,0.00021095,4,"2025-06-12T12:30:39.523",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512863,1749731439532,"fUST",-500.0,0.00021095,4,"2025-06-12T12:30:39.532",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512864,1749731439541,"fUST",-440.0,0.00021095,4,"2025-06-12T12:30:39.541",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512866,1749731439550,"fUST",-531.86,0.00021166,3,"2025-06-12T12:30:39.550",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512867,1749731439559,"fUST",-265.93,0.00021166,3,"2025-06-12T12:30:39.559",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512868,1749731439568,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.568",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512869,1749731439577,"fUST",-370.40930741,0.00021168,4,"2025-06-12T12:30:39.577",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512870,1749731439586,"fUST",-430.0,0.00021168,4,"2025-06-12T12:30:39.586",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512871,1749731439596,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.596",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512872,1749731439604,"fUST",-430.68218941,0.00021168,4,"2025-06-12T12:30:39.604",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512874,1749731439614,"fUST",-304.4442564,0.00021168,4,"2025-06-12T12:30:39.614",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512875,1749731439624,"fUST",-400.54138514,0.00021168,4,"2025-06-12T12:30:39.624",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512876,1749731439634,"fUST",-445.82063747,0.00021168,4,"2025-06-12T12:30:39.634",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512877,1749731439643,"fUST",-430.0,0.00021168,4,"2025-06-12T12:30:39.643",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512878,1749731439653,"fUST",-431.05721816,0.00021168,4,"2025-06-12T12:30:39.653",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512879,1749731439663,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.663",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512880,1749731439672,"fUST",-440.0,0.00021168,4,"2025-06-12T12:30:39.672",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512881,1749731439682,"fUST",-440.0,0.00021168,4,"2025-06-12T12:30:39.682",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512882,1749731439691,"fUST",-1000.0,0.00021168,4,"2025-06-12T12:30:39.691",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512883,1749731439700,"fUST",-440.0,0.00021168,4,"2025-06-12T12:30:39.700",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512884,1749731439710,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.710",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512885,1749731439720,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.720",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512886,1749731439730,"fUST",-485.7,0.00021168,4,"2025-06-12T12:30:39.730",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512887,1749731439739,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.739",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512888,1749731439750,"fUST",-255.31869899,0.00021168,2,"2025-06-12T12:30:39.750",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512889,1749731439760,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.760",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512890,1749731439769,"fUST",-430.0,0.00021168,4,"2025-06-12T12:30:39.769",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512891,1749731439779,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.779",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512892,1749731439789,"fUST",-593.45,0.00021168,4,"2025-06-12T12:30:39.789",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512893,1749731439799,"fUST",-440.0,0.00021168,4,"2025-06-12T12:30:39.799",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512894,1749731439809,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.809",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512895,1749731439818,"fUST",-460.0,0.00021168,4,"2025-06-12T12:30:39.818",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512896,1749731439828,"fUST",-764.14,0.00021168,4,"2025-06-12T12:30:39.828",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512897,1749731439838,"fUST",-2084.24,0.00021168,4,"2025-06-12T12:30:39.838",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512898,1749731439847,"fUST",-501.21,0.00021168,4,"2025-06-12T12:30:39.847",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512899,1749731439857,"fUST",-151.0,0.00021169,2,"2025-06-12T12:30:39.857",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512900,1749731439867,"fUST",-151.0,0.00021169,2,"2025-06-12T12:30:39.867",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512901,1749731439877,"fUST",-151.0,0.00021169,2,"2025-06-12T12:30:39.877",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512902,1749731439888,"fUST",-440.0,0.00021169,4,"2025-06-12T12:30:39.888",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512903,1749731439898,"fUST",-430.0,0.00021169,4,"2025-06-12T12:30:39.898",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512904,1749731439908,"fUST",-446.16207542,0.00021169,4,"2025-06-12T12:30:39.908",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512905,1749731439918,"fUST",-235.0,0.00021169,2,"2025-06-12T12:30:39.918",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512907,1749731439929,"fUST",-235.0,0.00021169,2,"2025-06-12T12:30:39.929",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512908,1749731439939,"fUST",-2531.84822976,0.00021176,4,"2025-06-12T12:30:39.939",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512909,1749731439948,"fUST",-5000.0,0.00021231,2,"2025-06-12T12:30:39.948",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512910,1749731439958,"fUST",-608.62004071,0.00021231,2,"2025-06-12T12:30:39.958",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512911,1749731439968,"fUST",-207.4,0.00021231,2,"2025-06-12T12:30:39.968",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512912,1749731439979,"fUST",-151.0,0.00021232,2,"2025-06-12T12:30:39.979",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512913,1749731439989,"fUST",-462.75465715,0.00021269,2,"2025-06-12T12:30:39.989",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512914,1749731439999,"fUST",-151.0,0.00021286,2,"2025-06-12T12:30:39.999",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512915,1749731440009,"fUST",-151.0,0.00021286,2,"2025-06-12T12:30:40.009",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512916,1749731440019,"fUST",-1063.73,0.00021359,3,"2025-06-12T12:30:40.019",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512917,1749731440028,"fUST",-797.84,0.00021359,3,"2025-06-12T12:30:40.028",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512918,1749731440037,"fUST",-151.0,0.00021369,2,"2025-06-12T12:30:40.037",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512919,1749731440047,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.047",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512920,1749731440056,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.056",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512921,1749731440066,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.066",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512923,1749731440076,"fUST",-460.0,0.00021369,2,"2025-06-12T12:30:40.076",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512925,1749731440085,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.085",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512927,1749731440095,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.095",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512928,1749731440104,"fUST",-151.0,0.00021369,2,"2025-06-12T12:30:40.104",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512929,1749731440113,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.113",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512930,1749731440123,"fUST",-1391.08,0.00021369,4,"2025-06-12T12:30:40.123",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512931,1749731440134,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.134",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512932,1749731440146,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.146",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512933,1749731440155,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.155",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512934,1749731440165,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.165",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512935,1749731440175,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.175",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512936,1749731440185,"fUST",-323.26640583,0.00021369,4,"2025-06-12T12:30:40.185",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512938,1749731440194,"fUST",-151.0,0.00021369,2,"2025-06-12T12:30:40.194",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512940,1749731440204,"fUST",-928.04,0.00021369,4,"2025-06-12T12:30:40.204",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512942,1749731440214,"fUST",-678.6,0.00021369,4,"2025-06-12T12:30:40.214",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512944,1749731440223,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.223",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512946,1749731440233,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.233",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512948,1749731440242,"fUST",-504.49169705,0.00021369,4,"2025-06-12T12:30:40.242",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512950,1749731440252,"fUST",-1258.71,0.00021369,4,"2025-06-12T12:30:40.252",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512952,1749731440261,"fUST",-1992.41,0.00021369,4,"2025-06-12T12:30:40.261",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512954,1749731440271,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.271",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512957,1749731440282,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.282",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512959,1749731440291,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.291",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512961,1749731440300,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.300",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512963,1749731440310,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.310",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512965,1749731440321,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.321",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512967,1749731440334,"fUST",-152.88324414,0.00021369,4,"2025-06-12T12:30:40.334",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512969,1749731440350,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.350",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512970,1749731440359,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.359",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512973,1749731440370,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.370",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512975,1749731440379,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.379",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512977,1749731440389,"fUST",-183.278336,0.00021369,2,"2025-06-12T12:30:40.389",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512979,1749731440399,"fUST",-577.83,0.00021369,4,"2025-06-12T12:30:40.399",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512981,1749731440408,"fUST",-294.1447609,0.00021369,4,"2025-06-12T12:30:40.408",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512983,1749731440419,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.419",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512985,1749731440428,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.428",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512987,1749731440439,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.439",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512989,1749731440448,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.448",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512991,1749731440458,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.458",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512993,1749731440467,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.467",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512995,1749731440476,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.476",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512997,1749731440486,"fUST",-317.97675126,0.00021369,4,"2025-06-12T12:30:40.486",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365512999,1749731440496,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.496",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513001,1749731440506,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.506",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513003,1749731440516,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.516",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513005,1749731440525,"fUST",-1655.48,0.00021369,4,"2025-06-12T12:30:40.525",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513007,1749731440535,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.535",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513009,1749731440544,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.544",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513011,1749731440554,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.554",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513013,1749731440564,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.564",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513015,1749731440573,"fUST",-1337.67,0.00021369,4,"2025-06-12T12:30:40.573",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513017,1749731440583,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.583",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513019,1749731440596,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.596",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513021,1749731440605,"fUST",-3201.5,0.00021369,4,"2025-06-12T12:30:40.605",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513023,1749731440615,"fUST",-235.0,0.00021369,2,"2025-06-12T12:30:40.615",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513025,1749731440624,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:40.624",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513027,1749731440633,"fUST",-235.0,0.00021369,2,"2025-06-12T12:30:40.633",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513029,1749731440643,"fUST",-2531.84822976,0.00021383,5,"2025-06-12T12:30:40.643",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513031,1749731440653,"fUST",-460.0,0.00021442,4,"2025-06-12T12:30:40.653",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513033,1749731440662,"fUST",-360.0,0.00021442,4,"2025-06-12T12:30:40.662",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513035,1749731440671,"fUST",-460.0,0.00021442,4,"2025-06-12T12:30:40.671",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513036,1749731440680,"fUST",-151.916327,0.00021442,2,"2025-06-12T12:30:40.680",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513037,1749731440689,"fUST",-1000.0,0.00021442,4,"2025-06-12T12:30:40.689",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513038,1749731440699,"fUST",-460.0,0.00021442,4,"2025-06-12T12:30:40.699",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513039,1749731440708,"fUST",-460.0,0.00021442,4,"2025-06-12T12:30:40.708",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513040,1749731440717,"fUST",-460.0,0.00021442,4,"2025-06-12T12:30:40.717",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513041,1749731440727,"fUST",-460.0,0.00021442,4,"2025-06-12T12:30:40.727",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513042,1749731440736,"fUST",-593.45,0.00021442,4,"2025-06-12T12:30:40.736",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513043,1749731440745,"fUST",-460.0,0.00021442,4,"2025-06-12T12:30:40.745",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513044,1749731440756,"fUST",-764.14,0.00021442,4,"2025-06-12T12:30:40.756",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513045,1749731440766,"fUST",-2084.24,0.00021442,4,"2025-06-12T12:30:40.766",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513046,1749731440775,"fUST",-501.21,0.00021442,4,"2025-06-12T12:30:40.775",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513047,1749731440785,"fUST",-160.0,0.00021524,2,"2025-06-12T12:30:40.785",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513048,1749731440794,"fUST",-160.0,0.00021528,2,"2025-06-12T12:30:40.794",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513049,1749731440805,"fUST",-160.0,0.00021528,2,"2025-06-12T12:30:40.805",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513050,1749731440815,"fUST",-844.79171733,0.00021529,2,"2025-06-12T12:30:40.815",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513051,1749731440825,"fUST",-224.63958153,0.00021557,2,"2025-06-12T12:30:40.825",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513052,1749731440835,"fUST",-348.8138739,0.00021569,2,"2025-06-12T12:30:40.835",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513053,1749731440843,"fUST",-235.0,0.00021569,2,"2025-06-12T12:30:40.843",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513054,1749731440853,"fUST",-235.0,0.00021569,2,"2025-06-12T12:30:40.853",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513055,1749731440862,"fUST",-2531.84822976,0.0002159,5,"2025-06-12T12:30:40.862",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513056,1749731440871,"fUST",-971.38,0.00021595,2,"2025-06-12T12:30:40.871",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513057,1749731440881,"fUST",-500.0,0.00021605,2,"2025-06-12T12:30:40.881",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513058,1749731440889,"fUST",-151.0,0.00021606,2,"2025-06-12T12:30:40.889",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513059,1749731440899,"fUST",-290.0,0.00021606,2,"2025-06-12T12:30:40.899",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513060,1749731440909,"fUST",-500.0,0.00021614,2,"2025-06-12T12:30:40.909",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513061,1749731440918,"fUST",-500.0,0.00021614,2,"2025-06-12T12:30:40.918",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513062,1749731440928,"fUST",-160.66352102,0.00021614,2,"2025-06-12T12:30:40.928",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513063,1749731440937,"fUST",-151.0,0.00021623,2,"2025-06-12T12:30:40.937",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513064,1749731440947,"fUST",-151.0,0.00021623,2,"2025-06-12T12:30:40.947",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513065,1749731440956,"fUST",-151.0,0.00021643,2,"2025-06-12T12:30:40.956",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513066,1749731440966,"fUST",-400.0,0.00021643,4,"2025-06-12T12:30:40.966",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513067,1749731440976,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:40.976",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513068,1749731440986,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:40.986",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513069,1749731440995,"fUST",-151.0,0.00021643,2,"2025-06-12T12:30:40.995",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513070,1749731441005,"fUST",-460.0,0.00021643,2,"2025-06-12T12:30:41.005",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513071,1749731441015,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.015",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513072,1749731441024,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.024",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513073,1749731441034,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.034",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513074,1749731441043,"fUST",-1391.08,0.00021643,4,"2025-06-12T12:30:41.043",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513075,1749731441053,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.053",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513076,1749731441062,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.062",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513077,1749731441073,"fUST",-440.0,0.00021643,4,"2025-06-12T12:30:41.073",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513078,1749731441082,"fUST",-420.0,0.00021643,4,"2025-06-12T12:30:41.082",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513079,1749731441091,"fUST",-390.0,0.00021643,4,"2025-06-12T12:30:41.091",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513080,1749731441101,"fUST",-928.04,0.00021643,4,"2025-06-12T12:30:41.101",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513081,1749731441110,"fUST",-678.6,0.00021643,4,"2025-06-12T12:30:41.110",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513082,1749731441120,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.120",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513083,1749731441130,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.130",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513084,1749731441139,"fUST",-1258.71,0.00021643,4,"2025-06-12T12:30:41.139",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513085,1749731441149,"fUST",-1992.41,0.00021643,4,"2025-06-12T12:30:41.149",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513086,1749731441159,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.159",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513087,1749731441169,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.169",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513088,1749731441178,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.178",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513089,1749731441188,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.188",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513090,1749731441197,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.197",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513091,1749731441207,"fUST",-225.81,0.00021643,4,"2025-06-12T12:30:41.207",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513092,1749731441217,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.217",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513093,1749731441226,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.226",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513094,1749731441236,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.236",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513095,1749731441246,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.246",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513096,1749731441256,"fUST",-577.83,0.00021643,4,"2025-06-12T12:30:41.256",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513097,1749731441266,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.266",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513098,1749731441276,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.276",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513099,1749731441285,"fUST",-589.52,0.00021643,4,"2025-06-12T12:30:41.285",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513100,1749731441295,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.295",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513101,1749731441304,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.304",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513102,1749731441314,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.314",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513103,1749731441324,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.324",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513104,1749731441335,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.335",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513105,1749731441345,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.345",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513106,1749731441354,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.354",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513107,1749731441364,"fUST",-1655.48,0.00021643,4,"2025-06-12T12:30:41.364",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513108,1749731441375,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.375",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513109,1749731441385,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.385",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513110,1749731441395,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.395",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513111,1749731441410,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.410",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513112,1749731441420,"fUST",-1337.67,0.00021643,4,"2025-06-12T12:30:41.420",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513113,1749731441533,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.533",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513114,1749731441544,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.544",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513115,1749731441554,"fUST",-3201.5,0.00021643,4,"2025-06-12T12:30:41.554",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513116,1749731441563,"fUST",-235.0,0.00021643,2,"2025-06-12T12:30:41.563",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513117,1749731441573,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:41.573",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513118,1749731441583,"fUST",-235.0,0.00021643,2,"2025-06-12T12:30:41.583",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513119,1749731441593,"fUST",-501.83188466,0.00021645,2,"2025-06-12T12:30:41.593",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513120,1749731441602,"fUST",-500.0,0.00021656,2,"2025-06-12T12:30:41.602",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513121,1749731441612,"fUST",-511.66705719,0.00021656,2,"2025-06-12T12:30:41.612",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513122,1749731441621,"fUST",-500.0,0.00021661,2,"2025-06-12T12:30:41.621",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513123,1749731441631,"fUST",-500.0,0.00021661,2,"2025-06-12T12:30:41.631",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513124,1749731441641,"fUST",-500.40330761,0.00021667,2,"2025-06-12T12:30:41.641",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513125,1749731441650,"fUST",-176.29134077,0.00021667,2,"2025-06-12T12:30:41.650",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513126,1749731441660,"fUST",-501.2733557,0.00021667,2,"2025-06-12T12:30:41.660",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513127,1749731441669,"fUST",-151.0,0.000217,2,"2025-06-12T12:30:41.669",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513128,1749731441679,"fUST",-151.0,0.000217,2,"2025-06-12T12:30:41.679",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513129,1749731441688,"fUST",-462.75465711,0.00021702,2,"2025-06-12T12:30:41.688",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513130,1749731441697,"fUST",-460.0,0.00021716,4,"2025-06-12T12:30:41.697",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513131,1749731441706,"fUST",-151.0,0.00021716,2,"2025-06-12T12:30:41.706",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513132,1749731441716,"fUST",-1000.0,0.00021716,4,"2025-06-12T12:30:41.716",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513133,1749731441725,"fUST",-400.0,0.00021716,4,"2025-06-12T12:30:41.725",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513134,1749731441734,"fUST",-460.0,0.00021716,4,"2025-06-12T12:30:41.734",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513135,1749731441743,"fUST",-460.0,0.00021716,4,"2025-06-12T12:30:41.743",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513136,1749731441758,"fUST",-593.45,0.00021716,4,"2025-06-12T12:30:41.758",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513137,1749731441768,"fUST",-394.38608185,0.00021716,4,"2025-06-12T12:30:41.768",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513139,1749731441777,"fUST",-764.14,0.00021716,4,"2025-06-12T12:30:41.777",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513140,1749731441786,"fUST",-2084.24,0.00021716,4,"2025-06-12T12:30:41.786",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513141,1749731441795,"fUST",-501.21,0.00021716,4,"2025-06-12T12:30:41.795",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513142,1749731441804,"fUST",-151.0,0.00021717,2,"2025-06-12T12:30:41.804",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513143,1749731441815,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.815",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513144,1749731441824,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.824",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513145,1749731441834,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.834",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513146,1749731441844,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.844",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513147,1749731441854,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.854",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513148,1749731441863,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.863",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513149,1749731441873,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.873",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513150,1749731441883,"fUST",-591.91448962,0.00021778,2,"2025-06-12T12:30:41.883",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513151,1749731441893,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.893",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513152,1749731441902,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.902",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513153,1749731441911,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.911",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513154,1749731441921,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.921",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513155,1749731441930,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.930",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513156,1749731441940,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.940",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513157,1749731441949,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.949",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513158,1749731441958,"fUST",-425.27354858,0.00021778,2,"2025-06-12T12:30:41.958",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513159,1749731441968,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.968",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513160,1749731441977,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.977",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513161,1749731441986,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.986",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513162,1749731441999,"fUST",-500.0,0.00021778,2,"2025-06-12T12:30:41.999",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513163,1749731442009,"fUST",-5000.0,0.00021779,2,"2025-06-12T12:30:42.009",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513164,1749731442019,"fUST",-151.0,0.00021796,2,"2025-06-12T12:30:42.019",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513165,1749731442028,"fUST",-2531.84822976,0.00021797,6,"2025-06-12T12:30:42.028",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513166,1749731442037,"fUST",-151.0,0.000218,2,"2025-06-12T12:30:42.037",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513167,1749731442047,"fUST",-151.898224,0.000219,2,"2025-06-12T12:30:42.047",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513168,1749731442056,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.056",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513169,1749731442066,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.066",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513170,1749731442075,"fUST",-460.0,0.00021917,2,"2025-06-12T12:30:42.075",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513171,1749731442084,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.084",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513172,1749731442093,"fUST",-400.0,0.00021917,4,"2025-06-12T12:30:42.093",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513173,1749731442103,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.103",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513174,1749731442113,"fUST",-1391.08,0.00021917,4,"2025-06-12T12:30:42.113",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513175,1749731442122,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.122",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513176,1749731442132,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.132",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513177,1749731442141,"fUST",-928.04,0.00021917,4,"2025-06-12T12:30:42.141",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513178,1749731442150,"fUST",-678.6,0.00021917,4,"2025-06-12T12:30:42.150",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513179,1749731442159,"fUST",-309.28538813,0.00021917,4,"2025-06-12T12:30:42.159",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513180,1749731442169,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.169",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513181,1749731442179,"fUST",-1258.71,0.00021917,4,"2025-06-12T12:30:42.179",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513182,1749731442188,"fUST",-1992.41,0.00021917,4,"2025-06-12T12:30:42.188",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513183,1749731442198,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.198",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513184,1749731442208,"fUST",-462.5,0.00021917,4,"2025-06-12T12:30:42.208",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513185,1749731442218,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.218",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513186,1749731442228,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.228",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513187,1749731442239,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.239",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513188,1749731442248,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.248",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513189,1749731442259,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.259",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513190,1749731442269,"fUST",-587.4569787,0.00021917,4,"2025-06-12T12:30:42.269",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513191,1749731442279,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.279",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513193,1749731442288,"fUST",-577.83,0.00021917,4,"2025-06-12T12:30:42.288",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513195,1749731442298,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.298",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513197,1749731442307,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.307",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513199,1749731442317,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.317",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513201,1749731442327,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.327",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513203,1749731442338,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.338",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513205,1749731442349,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.349",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513206,1749731442358,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.358",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513207,1749731442368,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.368",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513208,1749731442378,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.378",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513209,1749731442388,"fUST",-1655.48,0.00021917,4,"2025-06-12T12:30:42.388",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513211,1749731442399,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.399",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513212,1749731442409,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.409",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513213,1749731442420,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.420",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513214,1749731442431,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.431",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513216,1749731442441,"fUST",-1337.67,0.00021917,4,"2025-06-12T12:30:42.441",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513217,1749731442450,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.450",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513218,1749731442461,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.461",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513219,1749731442470,"fUST",-3201.5,0.00021917,4,"2025-06-12T12:30:42.470",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513220,1749731442480,"fUST",-235.0,0.00021917,2,"2025-06-12T12:30:42.480",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513221,1749731442490,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:42.490",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513222,1749731442500,"fUST",-235.0,0.00021917,2,"2025-06-12T12:30:42.500",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513223,1749731442510,"fUST",-151.0,0.00021918,2,"2025-06-12T12:30:42.510",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513224,1749731442519,"fUST",-213.20212768,0.0002198,3,"2025-06-12T12:30:42.519",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513225,1749731442530,"fUST",-844.79171733,0.0002198,3,"2025-06-12T12:30:42.530",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513226,1749731442539,"fUST",-460.0,0.0002199,4,"2025-06-12T12:30:42.539",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513227,1749731442549,"fUST",-279.07466187,0.0002199,7,"2025-06-12T12:30:42.549",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513228,1749731442559,"fUST",-151.0,0.0002199,7,"2025-06-12T12:30:42.559",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513229,1749731442569,"fUST",-1000.0,0.0002199,4,"2025-06-12T12:30:42.569",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513230,1749731442579,"fUST",-460.0,0.0002199,4,"2025-06-12T12:30:42.579",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513231,1749731442589,"fUST",-460.0,0.0002199,4,"2025-06-12T12:30:42.589",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513232,1749731442599,"fUST",-593.45,0.0002199,4,"2025-06-12T12:30:42.599",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513233,1749731442609,"fUST",-764.14,0.0002199,4,"2025-06-12T12:30:42.609",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513234,1749731442619,"fUST",-2084.24,0.0002199,4,"2025-06-12T12:30:42.619",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513235,1749731442628,"fUST",-501.21,0.0002199,4,"2025-06-12T12:30:42.628",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513236,1749731442638,"fUST",-235.0,0.0002199,7,"2025-06-12T12:30:42.638",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513237,1749731442648,"fUST",-235.0,0.0002199,7,"2025-06-12T12:30:42.648",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513238,1749731442657,"fUST",-151.0,0.00021991,7,"2025-06-12T12:30:42.657",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513239,1749731442667,"fUST",-166.0,0.00022,2,"2025-06-12T12:30:42.667",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513240,1749731442677,"fUST",-165.0,0.00022,2,"2025-06-12T12:30:42.677",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513241,1749731442686,"fUST",-2531.84822976,0.00022003,6,"2025-06-12T12:30:42.686",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513242,1749731442695,"fUST",-151.0,0.00022057,7,"2025-06-12T12:30:42.695",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513243,1749731442705,"fUST",-963.0,0.00022083,2,"2025-06-12T12:30:42.705",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513244,1749731442715,"fUST",-462.75465711,0.00022135,2,"2025-06-12T12:30:42.715",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513245,1749731442724,"fUST",-536.3578684,0.00022153,2,"2025-06-12T12:30:42.724",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513246,1749731442734,"fUST",-1000.0,0.00022162,2,"2025-06-12T12:30:42.734",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513247,1749731442743,"fUST",-753.77296226,0.00022162,2,"2025-06-12T12:30:42.743",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513249,1749731442753,"fUST",-866.1474,0.00022186,2,"2025-06-12T12:30:42.753",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513250,1749731442763,"fUST",-604.51743958,0.00022187,2,"2025-06-12T12:30:42.763",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513251,1749731442772,"fUST",-168.0,0.00022191,2,"2025-06-12T12:30:42.772",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513253,1749731442781,"fUST",-151.0,0.00022191,7,"2025-06-12T12:30:42.781",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513255,1749731442791,"fUST",-151.0,0.00022191,7,"2025-06-12T12:30:42.791",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513256,1749731442801,"fUST",-151.0,0.00022191,7,"2025-06-12T12:30:42.801",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513257,1749731442810,"fUST",-151.0,0.00022191,7,"2025-06-12T12:30:42.810",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513258,1749731442822,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.822",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513259,1749731442832,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.832",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513260,1749731442842,"fUST",-460.0,0.00022191,2,"2025-06-12T12:30:42.842",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513261,1749731442851,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.851",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513262,1749731442861,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.861",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513263,1749731442870,"fUST",-1391.08,0.00022191,4,"2025-06-12T12:30:42.870",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513264,1749731442879,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.879",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513265,1749731442889,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.889",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513267,1749731442899,"fUST",-928.04,0.00022191,4,"2025-06-12T12:30:42.899",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513270,1749731442910,"fUST",-678.6,0.00022191,4,"2025-06-12T12:30:42.910",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513272,1749731442920,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.920",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513273,1749731442929,"fUST",-1258.71,0.00022191,4,"2025-06-12T12:30:42.929",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513274,1749731442940,"fUST",-1992.41,0.00022191,4,"2025-06-12T12:30:42.940",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513275,1749731442950,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.950",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513276,1749731442960,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.960",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513277,1749731442970,"fUST",-400.0,0.00022191,4,"2025-06-12T12:30:42.970",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513278,1749731442980,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:42.980",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513279,1749731442990,"fUST",-400.0,0.00022191,4,"2025-06-12T12:30:42.990",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513280,1749731443000,"fUST",-360.0,0.00022191,4,"2025-06-12T12:30:43.000",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513281,1749731443010,"fUST",-308.10159536,0.00022191,4,"2025-06-12T12:30:43.010",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513282,1749731443020,"fUST",-577.83,0.00022191,4,"2025-06-12T12:30:43.020",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513283,1749731443030,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.030",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513284,1749731443040,"fUST",-154.65336325,0.00022191,4,"2025-06-12T12:30:43.040",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513286,1749731443051,"fUST",-380.0,0.00022191,4,"2025-06-12T12:30:43.051",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513288,1749731443061,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.061",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513290,1749731443070,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.070",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513291,1749731443080,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.080",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513292,1749731443089,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.089",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513293,1749731443099,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.099",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513294,1749731443108,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.108",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513295,1749731443118,"fUST",-1655.48,0.00022191,4,"2025-06-12T12:30:43.118",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513296,1749731443127,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.127",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513297,1749731443136,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.136",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513298,1749731443146,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.146",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513299,1749731443155,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.155",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513300,1749731443165,"fUST",-1337.67,0.00022191,4,"2025-06-12T12:30:43.165",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513301,1749731443174,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.174",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513302,1749731443183,"fUST",-360.0,0.00022191,4,"2025-06-12T12:30:43.183",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513303,1749731443193,"fUST",-3201.5,0.00022191,4,"2025-06-12T12:30:43.193",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513304,1749731443202,"fUST",-235.0,0.00022191,7,"2025-06-12T12:30:43.202",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513305,1749731443212,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:43.212",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513306,1749731443221,"fUST",-235.0,0.00022191,7,"2025-06-12T12:30:43.221",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513307,1749731443231,"fUST",-185.09474157,0.000222,69,"2025-06-12T12:30:43.231",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513308,1749731443240,"fUST",-185.09474155,0.000222,69,"2025-06-12T12:30:43.240",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513309,1749731443250,"fUST",-500.0,0.00022204,2,"2025-06-12T12:30:43.250",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513310,1749731443260,"fUST",-1082.43398316,0.00022209,2,"2025-06-12T12:30:43.260",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513311,1749731443270,"fUST",-1054.82077354,0.00022209,2,"2025-06-12T12:30:43.270",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513312,1749731443281,"fUST",-151.0,0.0002221,7,"2025-06-12T12:30:43.281",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513313,1749731443291,"fUST",-2531.84822976,0.0002221,6,"2025-06-12T12:30:43.291",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513314,1749731443301,"fUST",-235.0,0.0002224,7,"2025-06-12T12:30:43.301",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513315,1749731443310,"fUST",-235.0,0.0002224,7,"2025-06-12T12:30:43.310",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513316,1749731443319,"fUST",-460.0,0.00022264,4,"2025-06-12T12:30:43.319",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513317,1749731443333,"fUST",-1000.0,0.00022264,4,"2025-06-12T12:30:43.333",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513318,1749731443343,"fUST",-460.0,0.00022264,4,"2025-06-12T12:30:43.343",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513319,1749731443353,"fUST",-460.0,0.00022264,4,"2025-06-12T12:30:43.353",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513320,1749731443363,"fUST",-593.45,0.00022264,4,"2025-06-12T12:30:43.363",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513321,1749731443374,"fUST",-764.14,0.00022264,4,"2025-06-12T12:30:43.374",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513322,1749731443383,"fUST",-2084.24,0.00022264,4,"2025-06-12T12:30:43.383",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513323,1749731443392,"fUST",-501.21,0.00022264,4,"2025-06-12T12:30:43.392",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513324,1749731443401,"fUST",-800.0,0.00022302,2,"2025-06-12T12:30:43.401",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513325,1749731443412,"fUST",-5000.0,0.00022327,2,"2025-06-12T12:30:43.412",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513326,1749731443421,"fUST",-168.0,0.0002234,2,"2025-06-12T12:30:43.421",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513327,1749731443431,"fUST",-276.66001,0.00022348,7,"2025-06-12T12:30:43.431",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513328,1749731443441,"fUST",-160.0,0.00022378,4,"2025-06-12T12:30:43.441",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513329,1749731443450,"fUST",-151.0,0.000224,7,"2025-06-12T12:30:43.450",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513330,1749731443459,"fUST",-168.0,0.00022404,2,"2025-06-12T12:30:43.459",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513331,1749731443469,"fUST",-2531.84822976,0.00022417,7,"2025-06-12T12:30:43.469",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513332,1749731443478,"fUST",-2115.0,0.0002243,4,"2025-06-12T12:30:43.478",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513333,1749731443487,"fUST",-151.0,0.00022465,7,"2025-06-12T12:30:43.487",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513334,1749731443497,"fUST",-151.0,0.00022465,7,"2025-06-12T12:30:43.497",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513335,1749731443507,"fUST",-151.0,0.00022465,7,"2025-06-12T12:30:43.507",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513336,1749731443518,"fUST",-151.0,0.00022465,7,"2025-06-12T12:30:43.518",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513337,1749731443528,"fUST",-600.58,0.00022465,4,"2025-06-12T12:30:43.528",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513338,1749731443537,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.537",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513339,1749731443546,"fUST",-460.0,0.00022465,2,"2025-06-12T12:30:43.546",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513340,1749731443555,"fUST",-151.0,0.00022465,7,"2025-06-12T12:30:43.555",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513341,1749731443564,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.564",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513342,1749731443574,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.574",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513343,1749731443584,"fUST",-1391.08,0.00022465,4,"2025-06-12T12:30:43.584",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513344,1749731443593,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.593",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513345,1749731443603,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.603",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513346,1749731443613,"fUST",-928.04,0.00022465,4,"2025-06-12T12:30:43.613",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513347,1749731443622,"fUST",-678.6,0.00022465,4,"2025-06-12T12:30:43.622",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513348,1749731443631,"fUST",-360.0,0.00022465,4,"2025-06-12T12:30:43.631",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513349,1749731443641,"fUST",-1258.71,0.00022465,4,"2025-06-12T12:30:43.641",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513350,1749731443650,"fUST",-1992.41,0.00022465,4,"2025-06-12T12:30:43.650",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513351,1749731443660,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.660",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513352,1749731443670,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.670",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513353,1749731443679,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.679",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513354,1749731443688,"fUST",-577.83,0.00022465,4,"2025-06-12T12:30:43.688",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513355,1749731443698,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.698",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513356,1749731443708,"fUST",-360.0,0.00022465,4,"2025-06-12T12:30:43.708",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513357,1749731443717,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.717",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513358,1749731443726,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.726",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513359,1749731443735,"fUST",-360.0,0.00022465,4,"2025-06-12T12:30:43.735",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513360,1749731443744,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.744",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513361,1749731443755,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.755",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513362,1749731443764,"fUST",-1655.48,0.00022465,4,"2025-06-12T12:30:43.764",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513363,1749731443773,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.773",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513364,1749731443783,"fUST",-360.0,0.00022465,4,"2025-06-12T12:30:43.783",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513365,1749731443793,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.793",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513366,1749731443803,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.803",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513367,1749731443813,"fUST",-1337.67,0.00022465,4,"2025-06-12T12:30:43.813",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513368,1749731443823,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.823",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513369,1749731443832,"fUST",-3201.5,0.00022465,4,"2025-06-12T12:30:43.832",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513370,1749731443841,"fUST",-235.0,0.00022465,7,"2025-06-12T12:30:43.841",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513371,1749731443850,"fUST",-460.0,0.00022465,4,"2025-06-12T12:30:43.850",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513372,1749731443860,"fUST",-235.0,0.00022465,7,"2025-06-12T12:30:43.860",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513373,1749731443869,"fUST",-158.77989778,0.00022493,2,"2025-06-12T12:30:43.869",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513374,1749731443879,"fUST",-181.04210989,0.00022493,2,"2025-06-12T12:30:43.879",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513375,1749731443888,"fUST",-500.0,0.0002252,2,"2025-06-12T12:30:43.888",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513376,1749731443898,"fUST",-500.0,0.0002252,2,"2025-06-12T12:30:43.898",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513377,1749731443907,"fUST",-160.0,0.0002252,2,"2025-06-12T12:30:43.907",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513378,1749731443916,"fUST",-1063.72,0.00022536,3,"2025-06-12T12:30:43.916",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513379,1749731443926,"fUST",-531.86,0.00022536,3,"2025-06-12T12:30:43.926",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513380,1749731443936,"fUST",-427.33331253,0.00022538,4,"2025-06-12T12:30:43.936",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513381,1749731443946,"fUST",-1000.0,0.00022538,4,"2025-06-12T12:30:43.946",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513382,1749731443955,"fUST",-460.0,0.00022538,4,"2025-06-12T12:30:43.955",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513383,1749731443964,"fUST",-460.0,0.00022538,4,"2025-06-12T12:30:43.964",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513384,1749731443974,"fUST",-593.45,0.00022538,4,"2025-06-12T12:30:43.974",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513385,1749731443983,"fUST",-764.14,0.00022538,4,"2025-06-12T12:30:43.983",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513386,1749731443994,"fUST",-2084.24,0.00022538,4,"2025-06-12T12:30:43.994",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513387,1749731444003,"fUST",-501.21,0.00022538,4,"2025-06-12T12:30:44.003",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513388,1749731444012,"fUST",-3131.6576244,0.0002254,2,"2025-06-12T12:30:44.012",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513389,1749731444111,"fUST",-151.0,0.00022561,6,"2025-06-12T12:30:44.111",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513390,1749731444121,"fUST",-2160.0,0.00022562,2,"2025-06-12T12:30:44.121",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513391,1749731444130,"fUST",-655.321,0.00022562,2,"2025-06-12T12:30:44.130",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513392,1749731444140,"fUST",-405.0,0.00022562,2,"2025-06-12T12:30:44.140",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513393,1749731444149,"fUST",-462.75465711,0.00022567,2,"2025-06-12T12:30:44.149",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513394,1749731444158,"fUST",-1457.07,0.00022577,2,"2025-06-12T12:30:44.158",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513395,1749731444168,"fUST",-223.44416616,0.00022578,2,"2025-06-12T12:30:44.168",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513396,1749731444177,"fUST",-2553.62432,0.00022589,3,"2025-06-12T12:30:44.177",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513397,1749731444187,"fUST",-151.0,0.000226,8,"2025-06-12T12:30:44.187",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513398,1749731444196,"fUST",-160.0,0.000226,3,"2025-06-12T12:30:44.196",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513399,1749731444206,"fUST",-215.0738,0.000226,2,"2025-06-12T12:30:44.206",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513400,1749731444215,"fUST",-2531.84822976,0.00022624,7,"2025-06-12T12:30:44.215",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513401,1749731444226,"fUST",-800.0,0.00022633,2,"2025-06-12T12:30:44.226",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513402,1749731444235,"fUST",-235.0,0.00022659,7,"2025-06-12T12:30:44.235",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513403,1749731444244,"fUST",-235.0,0.00022659,7,"2025-06-12T12:30:44.244",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513404,1749731444254,"fUST",-213.20212768,0.000227,7,"2025-06-12T12:30:44.254",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513405,1749731444263,"fUST",-207.0,0.0002271,2,"2025-06-12T12:30:44.263",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513406,1749731444272,"fUST",-1500.0,0.0002271,2,"2025-06-12T12:30:44.272",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513407,1749731444282,"fUST",-2127.46,0.00022729,3,"2025-06-12T12:30:44.282",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513408,1749731444291,"fUST",-151.0,0.00022738,6,"2025-06-12T12:30:44.291",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513409,1749731444300,"fUST",-151.0,0.00022739,7,"2025-06-12T12:30:44.300",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513410,1749731444309,"fUST",-151.0,0.00022739,7,"2025-06-12T12:30:44.309",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513411,1749731444318,"fUST",-151.0,0.00022739,7,"2025-06-12T12:30:44.318",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513412,1749731444331,"fUST",-151.0,0.00022739,7,"2025-06-12T12:30:44.331",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513413,1749731444340,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.340",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513414,1749731444350,"fUST",-460.0,0.00022739,2,"2025-06-12T12:30:44.350",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513415,1749731444359,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.359",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513416,1749731444369,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.369",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513417,1749731444378,"fUST",-1391.08,0.00022739,4,"2025-06-12T12:30:44.378",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513418,1749731444388,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.388",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513419,1749731444397,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.397",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513420,1749731444407,"fUST",-928.04,0.00022739,4,"2025-06-12T12:30:44.407",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513421,1749731444417,"fUST",-678.6,0.00022739,4,"2025-06-12T12:30:44.417",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513422,1749731444427,"fUST",-1258.71,0.00022739,4,"2025-06-12T12:30:44.427",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513423,1749731444436,"fUST",-1992.41,0.00022739,4,"2025-06-12T12:30:44.436",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513424,1749731444446,"fUST",-340.0,0.00022739,4,"2025-06-12T12:30:44.446",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513425,1749731444455,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.455",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513426,1749731444464,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.464",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513427,1749731444474,"fUST",-577.83,0.00022739,4,"2025-06-12T12:30:44.474",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513428,1749731444483,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.483",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513429,1749731444492,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.492",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513430,1749731444502,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.502",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513431,1749731444512,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.512",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513432,1749731444522,"fUST",-271.33,0.00022739,4,"2025-06-12T12:30:44.522",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513433,1749731444531,"fUST",-1655.48,0.00022739,4,"2025-06-12T12:30:44.531",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513434,1749731444541,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.541",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513435,1749731444550,"fUST",-303.99,0.00022739,4,"2025-06-12T12:30:44.550",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513436,1749731444559,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.559",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513437,1749731444568,"fUST",-1337.67,0.00022739,4,"2025-06-12T12:30:44.568",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513438,1749731444578,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.578",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513439,1749731444587,"fUST",-3201.5,0.00022739,4,"2025-06-12T12:30:44.587",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513440,1749731444596,"fUST",-460.0,0.00022739,4,"2025-06-12T12:30:44.596",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513441,1749731444605,"fUST",-158.77989778,0.00022767,2,"2025-06-12T12:30:44.605",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513442,1749731444615,"fUST",-168.0,0.00022782,2,"2025-06-12T12:30:44.615",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513443,1749731444624,"fUST",-181.04210989,0.00022795,2,"2025-06-12T12:30:44.624",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513444,1749731444634,"fUST",-151.0,0.000228,9,"2025-06-12T12:30:44.634",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513445,1749731444643,"fUST",-800.0,0.00022805,2,"2025-06-12T12:30:44.643",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513446,1749731444653,"fUST",-460.0,0.00022812,4,"2025-06-12T12:30:44.653",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513447,1749731444662,"fUST",-460.0,0.00022812,4,"2025-06-12T12:30:44.662",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513448,1749731444671,"fUST",-593.45,0.00022812,4,"2025-06-12T12:30:44.671",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513449,1749731444681,"fUST",-764.14,0.00022812,4,"2025-06-12T12:30:44.681",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513450,1749731444690,"fUST",-2084.24,0.00022812,4,"2025-06-12T12:30:44.690",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513451,1749731444700,"fUST",-501.21,0.00022812,4,"2025-06-12T12:30:44.700",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513452,1749731444709,"fUST",-2531.84822976,0.00022831,8,"2025-06-12T12:30:44.709",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513453,1749731444718,"fUST",-168.0,0.00022836,2,"2025-06-12T12:30:44.718",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513454,1749731444728,"fUST",-600.0,0.00022848,2,"2025-06-12T12:30:44.728",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513455,1749731444737,"fUST",-499.67836663,0.00022875,2,"2025-06-12T12:30:44.737",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513456,1749731444746,"fUST",-1990.73072078,0.00022875,2,"2025-06-12T12:30:44.746",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513457,1749731444756,"fUST",-5000.0,0.00022875,2,"2025-06-12T12:30:44.756",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513458,1749731444766,"fUST",-151.0,0.00022915,6,"2025-06-12T12:30:44.766",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513459,1749731444776,"fUST",-151.0,0.00022935,7,"2025-06-12T12:30:44.776",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513460,1749731444785,"fUST",-420131.24907861,0.00022947,2,"2025-06-12T12:30:44.785",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513461,1749731444795,"fUST",-153.0,0.00022947,3,"2025-06-12T12:30:44.795",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513462,1749731444804,"fUST",-153.0,0.00022947,3,"2025-06-12T12:30:44.804",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513463,1749731444814,"fUST",-153.0,0.00022947,3,"2025-06-12T12:30:44.814",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513464,1749731444823,"fUST",-153.0,0.00022947,3,"2025-06-12T12:30:44.823",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513465,1749731444833,"fUST",-153.0,0.00022947,3,"2025-06-12T12:30:44.833",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513466,1749731444842,"fUST",-154.20873316,0.00022947,3,"2025-06-12T12:30:44.842",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513467,1749731444852,"fUST",-317.0,0.00022947,3,"2025-06-12T12:30:44.852",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513468,1749731444861,"fUST",-317.0,0.00022947,3,"2025-06-12T12:30:44.861",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513469,1749731444870,"fUST",-317.0,0.00022947,3,"2025-06-12T12:30:44.870",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513470,1749731444879,"fUST",-317.0,0.00022947,3,"2025-06-12T12:30:44.879",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513471,1749731444889,"fUST",-317.0,0.00022947,3,"2025-06-12T12:30:44.889",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513472,1749731444898,"fUST",-317.0,0.00022947,3,"2025-06-12T12:30:44.898",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513473,1749731444907,"fUST",-317.0,0.00022947,3,"2025-06-12T12:30:44.907",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513474,1749731444916,"fUST",-308.9982552,0.00022947,3,"2025-06-12T12:30:44.916",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513475,1749731444926,"fUST",-154.96762593,0.00022947,3,"2025-06-12T12:30:44.926",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513476,1749731444935,"fUST",-153.0,0.00022947,3,"2025-06-12T12:30:44.935",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513477,1749731444944,"fUST",-153.0,0.00022947,3,"2025-06-12T12:30:44.944",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513478,1749731444953,"fUST",-153.98424146,0.00022947,3,"2025-06-12T12:30:44.953",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513479,1749731444963,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:44.963",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513480,1749731444972,"fUST",-501.26995734,0.00022973,2,"2025-06-12T12:30:44.972",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513481,1749731444982,"fUST",-500.51322611,0.00022973,2,"2025-06-12T12:30:44.982",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513482,1749731444992,"fUST",-501.97486548,0.00022973,2,"2025-06-12T12:30:44.992",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513483,1749731445002,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.002",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513484,1749731445012,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.012",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513485,1749731445021,"fUST",-600.0,0.00022973,2,"2025-06-12T12:30:45.021",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513486,1749731445032,"fUST",-501.28822386,0.00022973,2,"2025-06-12T12:30:45.032",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513487,1749731445042,"fUST",-558.15041636,0.00022973,2,"2025-06-12T12:30:45.042",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513488,1749731445052,"fUST",-501.12785413,0.00022973,2,"2025-06-12T12:30:45.052",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513489,1749731445062,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.062",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513490,1749731445071,"fUST",-259.30897065,0.00022973,2,"2025-06-12T12:30:45.071",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513491,1749731445081,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.081",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513492,1749731445090,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.090",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513493,1749731445100,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.100",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513494,1749731445109,"fUST",-503.46059178,0.00022973,2,"2025-06-12T12:30:45.109",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513495,1749731445119,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.119",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513496,1749731445127,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.127",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513497,1749731445137,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.137",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513498,1749731445146,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.146",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513499,1749731445155,"fUST",-501.22190084,0.00022973,2,"2025-06-12T12:30:45.155",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513500,1749731445165,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.165",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513501,1749731445174,"fUST",-645.13087808,0.00022973,2,"2025-06-12T12:30:45.174",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513502,1749731445183,"fUST",-501.57892023,0.00022973,2,"2025-06-12T12:30:45.183",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513503,1749731445192,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.192",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513504,1749731445201,"fUST",-500.0,0.00022973,2,"2025-06-12T12:30:45.201",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513505,1749731445211,"fUST",-207.0,0.0002298,2,"2025-06-12T12:30:45.211",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513506,1749731445220,"fUST",-1608.73,0.00023,2,"2025-06-12T12:30:45.220",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513507,1749731445229,"fUST",-273.4,0.00023,2,"2025-06-12T12:30:45.229",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513508,1749731445239,"fUST",-273.4,0.00023,2,"2025-06-12T12:30:45.239",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513509,1749731445248,"fUST",-273.4,0.00023,2,"2025-06-12T12:30:45.248",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513510,1749731445258,"fUST",-151.0,0.00023,7,"2025-06-12T12:30:45.258",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513511,1749731445267,"fUST",-151.0,0.00023,7,"2025-06-12T12:30:45.267",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513512,1749731445275,"fUST",-151.0,0.00023,7,"2025-06-12T12:30:45.275",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513514,1749731445284,"fUST",-151.0,0.00023,7,"2025-06-12T12:30:45.284",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513515,1749731445293,"fUST",-151.0,0.00023,9,"2025-06-12T12:30:45.293",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513516,1749731445302,"fUST",-229.7508257,0.00023,3,"2025-06-12T12:30:45.302",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513517,1749731445311,"fUST",-462.75465711,0.00023,2,"2025-06-12T12:30:45.311",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513518,1749731445320,"fUST",-160.0,0.00023,3,"2025-06-12T12:30:45.320",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513519,1749731445330,"fUST",-835.15920933,0.00023,3,"2025-06-12T12:30:45.330",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513520,1749731445341,"fUST",-220426.81645251,0.00023,20,"2025-06-12T12:30:45.341",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513523,1749731445350,"fUST",-424.26423502,0.00023,3,"2025-06-12T12:30:45.350",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513525,1749731445359,"fUST",-223.44416617,0.00023002,2,"2025-06-12T12:30:45.359",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513527,1749731445368,"fUST",-500.0,0.00023007,2,"2025-06-12T12:30:45.368",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513529,1749731445378,"fUST",-800.0,0.00023008,2,"2025-06-12T12:30:45.378",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513531,1749731445387,"fUST",-502.160656,0.00023012,2,"2025-06-12T12:30:45.387",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513533,1749731445397,"fUST",-500.0,0.00023012,2,"2025-06-12T12:30:45.397",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513536,1749731445406,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.406",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513538,1749731445416,"fUST",-460.0,0.00023013,2,"2025-06-12T12:30:45.416",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513540,1749731445426,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.426",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513543,1749731445435,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.435",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513545,1749731445444,"fUST",-1391.08,0.00023013,4,"2025-06-12T12:30:45.444",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513546,1749731445453,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.453",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513547,1749731445462,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.462",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513548,1749731445471,"fUST",-928.04,0.00023013,4,"2025-06-12T12:30:45.471",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513549,1749731445480,"fUST",-678.6,0.00023013,4,"2025-06-12T12:30:45.480",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513550,1749731445491,"fUST",-1258.71,0.00023013,4,"2025-06-12T12:30:45.491",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513551,1749731445500,"fUST",-1992.41,0.00023013,4,"2025-06-12T12:30:45.500",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513552,1749731445510,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.510",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513553,1749731445519,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.519",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513554,1749731445528,"fUST",-577.83,0.00023013,4,"2025-06-12T12:30:45.528",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513555,1749731445537,"fUST",-360.0,0.00023013,4,"2025-06-12T12:30:45.537",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513556,1749731445547,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.547",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513557,1749731445556,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.556",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513558,1749731445566,"fUST",-165.56079701,0.00023013,4,"2025-06-12T12:30:45.566",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513559,1749731445575,"fUST",-1655.48,0.00023013,4,"2025-06-12T12:30:45.575",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513560,1749731445583,"fUST",-340.0,0.00023013,4,"2025-06-12T12:30:45.583",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513561,1749731445592,"fUST",-476.42,0.00023013,4,"2025-06-12T12:30:45.592",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513562,1749731445601,"fUST",-1337.67,0.00023013,4,"2025-06-12T12:30:45.601",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513563,1749731445610,"fUST",-460.0,0.00023013,4,"2025-06-12T12:30:45.610",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513564,1749731445620,"fUST",-3201.5,0.00023013,4,"2025-06-12T12:30:45.620",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513565,1749731445629,"fUST",-457.53719606,0.00023013,4,"2025-06-12T12:30:45.629",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513566,1749731445638,"fUST",-168.0,0.00023025,2,"2025-06-12T12:30:45.638",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513567,1749731445647,"fUST",-2531.84822976,0.00023038,8,"2025-06-12T12:30:45.647",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513568,1749731445657,"fUST",-1869.8918655,0.0002305,2,"2025-06-12T12:30:45.657",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513569,1749731445666,"fUST",-3000.0,0.0002306,2,"2025-06-12T12:30:45.666",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513570,1749731445675,"fUST",-151.0,0.0002306,7,"2025-06-12T12:30:45.675",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513571,1749731445685,"fUST",-244.098053,0.0002306,7,"2025-06-12T12:30:45.685",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513572,1749731445694,"fUST",-151.0,0.0002306,7,"2025-06-12T12:30:45.694",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513573,1749731445704,"fUST",-151.0,0.0002306,7,"2025-06-12T12:30:45.704",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513574,1749731445713,"fUST",-151.0,0.0002306,7,"2025-06-12T12:30:45.713",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513575,1749731445722,"fUST",-151.0,0.0002306,7,"2025-06-12T12:30:45.722",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513576,1749731445731,"fUST",-500.0,0.00023068,2,"2025-06-12T12:30:45.731",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513577,1749731445741,"fUST",-500.0,0.00023068,3,"2025-06-12T12:30:45.741",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513578,1749731445750,"fUST",-158.77989778,0.00023068,2,"2025-06-12T12:30:45.750",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513579,1749731445760,"fUST",-3000.0,0.0002307,2,"2025-06-12T12:30:45.760",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513580,1749731445769,"fUST",-300.392179,0.0002307,7,"2025-06-12T12:30:45.769",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513581,1749731445779,"fUST",-500.0,0.00023073,2,"2025-06-12T12:30:45.779",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513582,1749731445788,"fUST",-500.0,0.00023073,2,"2025-06-12T12:30:45.788",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513583,1749731445797,"fUST",-500.0,0.00023073,2,"2025-06-12T12:30:45.797",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513584,1749731445807,"fUST",-500.0,0.00023073,2,"2025-06-12T12:30:45.807",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513585,1749731445816,"fUST",-501.18837978,0.00023073,2,"2025-06-12T12:30:45.816",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513586,1749731445826,"fUST",-500.0,0.00023073,2,"2025-06-12T12:30:45.826",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513587,1749731445835,"fUST",-500.0,0.00023073,2,"2025-06-12T12:30:45.835",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513588,1749731445846,"fUST",-500.0,0.00023073,2,"2025-06-12T12:30:45.846",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513589,1749731445856,"fUST",-263.62215976,0.00023073,2,"2025-06-12T12:30:45.856",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513590,1749731445866,"fUST",-500.0,0.00023073,2,"2025-06-12T12:30:45.866",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513591,1749731445876,"fUST",-500.0,0.00023073,2,"2025-06-12T12:30:45.876",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513592,1749731445885,"fUST",-151.0,0.00023073,7,"2025-06-12T12:30:45.885",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513593,1749731445895,"fUST",-151.0,0.00023073,7,"2025-06-12T12:30:45.895",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513594,1749731445904,"fUST",-151.0,0.00023073,7,"2025-06-12T12:30:45.904",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513595,1749731445915,"fUST",-261.667001,0.00023073,7,"2025-06-12T12:30:45.915",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513596,1749731445924,"fUST",-3000.0,0.0002308,2,"2025-06-12T12:30:45.924",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513597,1749731445933,"fUST",-365.863656,0.0002308,7,"2025-06-12T12:30:45.933",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513598,1749731445943,"fUST",-365.863655,0.0002308,7,"2025-06-12T12:30:45.943",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513599,1749731445952,"fUST",-460.0,0.00023086,4,"2025-06-12T12:30:45.952",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513600,1749731445961,"fUST",-186.3,0.00023086,4,"2025-06-12T12:30:45.961",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513601,1749731445972,"fUST",-593.45,0.00023086,4,"2025-06-12T12:30:45.972",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513602,1749731445982,"fUST",-764.14,0.00023086,4,"2025-06-12T12:30:45.982",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513603,1749731445991,"fUST",-2084.24,0.00023086,4,"2025-06-12T12:30:45.991",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513604,1749731446000,"fUST",-600.0,0.00023086,2,"2025-06-12T12:30:46.000",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513605,1749731446010,"fUST",-501.21,0.00023086,4,"2025-06-12T12:30:46.010",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513606,1749731446019,"fUST",-4000.0,0.00023088,3,"2025-06-12T12:30:46.019",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513607,1749731446028,"fUST",-151.0,0.0002309,7,"2025-06-12T12:30:46.028",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513608,1749731446037,"fUST",-3000.0,0.0002309,2,"2025-06-12T12:30:46.037",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513609,1749731446046,"fUST",-151.0,0.00023092,6,"2025-06-12T12:30:46.046",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513610,1749731446056,"fUST",-4000.0,0.00023096,3,"2025-06-12T12:30:46.056",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513611,1749731446065,"fUST",-151.0,0.00023096,7,"2025-06-12T12:30:46.065",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513612,1749731446074,"fUST",-151.0,0.00023096,7,"2025-06-12T12:30:46.074",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513613,1749731446084,"fUST",-151.0,0.00023096,7,"2025-06-12T12:30:46.084",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513614,1749731446092,"fUST",-2900.59172645,0.000231,7,"2025-06-12T12:30:46.092",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513618,1749731446455,"fUST",-460.0,0.00021095,4,"2025-06-12T12:30:46.455",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513619,1749731446465,"fUST",-125.13435132,0.00021095,4,"2025-06-12T12:30:46.465",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513620,1749731446477,"fUST",-334.86564868,0.00021095,4,"2025-06-12T12:30:46.477",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513621,1749731446487,"fUST",-26.31363607,0.00021095,4,"2025-06-12T12:30:46.487",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513629,1749731446643,"fUST",-434.35960639,0.00021095,4,"2025-06-12T12:30:46.643",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513630,1749731446652,"fUST",-151.0,0.00021279,2,"2025-06-12T12:30:46.652",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513631,1749731446661,"fUST",-460.0,0.00021369,4,"2025-06-12T12:30:46.661",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513632,1749731446670,"fUST",-213.20212768,0.00021524,2,"2025-06-12T12:30:46.670",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513633,1749731446679,"fUST",-844.79171733,0.00021524,2,"2025-06-12T12:30:46.679",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513634,1749731446688,"fUST",-460.0,0.00021643,4,"2025-06-12T12:30:46.688",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513635,1749731446697,"fUST",-11905.6799311,0.00021817,2,"2025-06-12T12:30:46.697",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513636,1749731446707,"fUST",-460.0,0.00021917,4,"2025-06-12T12:30:46.707",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513637,1749731446716,"fUST",-460.0,0.00022191,4,"2025-06-12T12:30:46.716",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513638,1749731446725,"fUST",-471.7,0.00022465,4,"2025-06-12T12:30:46.725",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513639,1749731446734,"fUST",-606.5198315,0.00022859,2,"2025-06-12T12:30:46.734",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513640,1749731446746,"fUST",-2380.37555558,0.00022859,2,"2025-06-12T12:30:46.746",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513641,1749731446757,"fUST",-8918.78454402,0.00022859,2,"2025-06-12T12:30:46.757",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513642,1749731446766,"fUST",-8183.82216442,0.000231,7,"2025-06-12T12:30:46.766",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513703,1749731533681,"fUST",194.84232067,0.00016,2,"2025-06-12T12:32:13.681",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513726,1749731733089,"fUST",-5000.0,0.00018938,2,"2025-06-12T12:35:33.089",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513727,1749731733109,"fUST",-166.6284359,0.00019487,2,"2025-06-12T12:35:33.109",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513728,1749731733130,"fUST",-300.0,0.00019586,2,"2025-06-12T12:35:33.130",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513729,1749731733151,"fUST",-300.0,0.00019586,2,"2025-06-12T12:35:33.151",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513730,1749731733174,"fUST",-300.0,0.00019586,2,"2025-06-12T12:35:33.174",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513731,1749731733195,"fUST",-1200.0,0.00019586,2,"2025-06-12T12:35:33.195",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513732,1749731733219,"fUST",-9836.3715641,0.00019587,2,"2025-06-12T12:35:33.219",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513799,1749732146041,"fUST",162.927454,0.00013699,2,"2025-06-12T12:42:26.041",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513842,1749732445901,"fUST",525.5,0.00024658,120,"2025-06-12T12:47:25.901",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365513847,1749732478701,"fUST",26037.0,0.0001805,6,"2025-06-12T12:47:58.701",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514181,1749732632226,"fUST",-3049.56953397,0.000189,2,"2025-06-12T12:50:32.226",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514188,1749732632738,"fUST",-226.35468164,0.00018938,2,"2025-06-12T12:50:32.738",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514189,1749732632750,"fUST",-166.6284359,0.00019446,2,"2025-06-12T12:50:32.750",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514190,1749732632760,"fUST",-1200.0,0.00019545,2,"2025-06-12T12:50:32.760",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514191,1749732632770,"fUST",-300.0,0.00019546,2,"2025-06-12T12:50:32.770",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514192,1749732632779,"fUST",-300.0,0.00019546,2,"2025-06-12T12:50:32.779",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514193,1749732632789,"fUST",-300.0,0.00019546,2,"2025-06-12T12:50:32.789",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514194,1749732632798,"fUST",-10000.0,0.00019547,2,"2025-06-12T12:50:32.798",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514195,1749732632807,"fUST",-15063.6284359,0.00019587,2,"2025-06-12T12:50:32.807",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514196,1749732632816,"fUST",-172.753887,0.00019632,2,"2025-06-12T12:50:32.816",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514197,1749732632825,"fUST",-293.991393,0.00019645,2,"2025-06-12T12:50:32.825",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514198,1749732632835,"fUST",-505.3690862,0.00019755,2,"2025-06-12T12:50:32.835",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514199,1749732632844,"fUST",-500.0,0.00019964,2,"2025-06-12T12:50:32.844",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514200,1749732632853,"fUST",-162.927454,0.00020187,2,"2025-06-12T12:50:32.853",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514201,1749732632863,"fUST",-263.099,0.00020467,2,"2025-06-12T12:50:32.863",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514202,1749732632872,"fUST",-825.73,0.00020665,2,"2025-06-12T12:50:32.872",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514203,1749732632881,"fUST",-835.15920933,0.00020836,2,"2025-06-12T12:50:32.881",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514204,1749732632890,"fUST",-160.0,0.00020836,2,"2025-06-12T12:50:32.890",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514205,1749732632899,"fUST",-229.7508257,0.00020836,2,"2025-06-12T12:50:32.899",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514206,1749732632908,"fUST",-424.26423502,0.00020836,2,"2025-06-12T12:50:32.908",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514207,1749732632916,"fUST",-160.0,0.00020836,2,"2025-06-12T12:50:32.916",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514208,1749732632928,"fUST",-213.20212768,0.00020836,2,"2025-06-12T12:50:32.928",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514209,1749732632937,"fUST",-844.79171733,0.00020836,2,"2025-06-12T12:50:32.937",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514210,1749732632946,"fUST",-160.0,0.00020838,2,"2025-06-12T12:50:32.946",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514211,1749732632955,"fUST",-978.04515262,0.000209,4,"2025-06-12T12:50:32.955",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514212,1749732632964,"fUST",-800.0,0.00020901,2,"2025-06-12T12:50:32.964",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514213,1749732632973,"fUST",-800.0,0.00020908,2,"2025-06-12T12:50:32.973",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514214,1749732632981,"fUST",-978.04515246,0.00021038,4,"2025-06-12T12:50:32.981",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514215,1749732632991,"fUST",-160.0,0.00021094,2,"2025-06-12T12:50:32.991",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514216,1749732633000,"fUST",-390.24333677,0.00021094,2,"2025-06-12T12:50:33.000",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514217,1749732633009,"fUST",-500.0,0.00021094,2,"2025-06-12T12:50:33.009",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514218,1749732633019,"fUST",-386.88559323,0.00021094,2,"2025-06-12T12:50:33.019",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514219,1749732633029,"fUST",-500.0,0.00021094,2,"2025-06-12T12:50:33.029",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514220,1749732633038,"fUST",-500.0,0.00021094,2,"2025-06-12T12:50:33.038",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514221,1749732633048,"fUST",-500.0,0.00021094,2,"2025-06-12T12:50:33.048",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514222,1749732633058,"fUST",-488.14288822,0.00021094,2,"2025-06-12T12:50:33.058",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514223,1749732633068,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.068",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514224,1749732633079,"fUST",-310.0,0.00021095,4,"2025-06-12T12:50:33.079",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514225,1749732633088,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.088",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514226,1749732633098,"fUST",-360.0,0.00021095,4,"2025-06-12T12:50:33.098",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514227,1749732633108,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.108",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514228,1749732633118,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.118",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514229,1749732633127,"fUST",-460.0,0.00021095,2,"2025-06-12T12:50:33.127",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514230,1749732633136,"fUST",-469.31374328,0.00021095,4,"2025-06-12T12:50:33.136",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514231,1749732633146,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.146",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514232,1749732633155,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.155",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514233,1749732633165,"fUST",-257.55728256,0.00021095,4,"2025-06-12T12:50:33.165",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514234,1749732633175,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.175",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514235,1749732633185,"fUST",-240.68059319,0.00021095,4,"2025-06-12T12:50:33.185",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514236,1749732633195,"fUST",-978.82,0.00021095,4,"2025-06-12T12:50:33.195",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514237,1749732633205,"fUST",-360.0,0.00021095,4,"2025-06-12T12:50:33.205",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514238,1749732633214,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.214",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514239,1749732633224,"fUST",-310.0,0.00021095,4,"2025-06-12T12:50:33.224",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514240,1749732633233,"fUST",-272.5802503,0.00021095,4,"2025-06-12T12:50:33.233",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514241,1749732633243,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.243",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514242,1749732633252,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.252",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514243,1749732633263,"fUST",-576.19,0.00021095,4,"2025-06-12T12:50:33.263",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514244,1749732633272,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.272",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514245,1749732633282,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.282",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514246,1749732633291,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.291",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514247,1749732633300,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.300",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514248,1749732633310,"fUST",-151.0,0.00021095,4,"2025-06-12T12:50:33.310",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514249,1749732633319,"fUST",-1452.1,0.00021095,4,"2025-06-12T12:50:33.319",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514250,1749732633329,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.329",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514251,1749732633339,"fUST",-410.09475286,0.00021095,4,"2025-06-12T12:50:33.339",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514252,1749732633348,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.348",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514253,1749732633358,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.358",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514254,1749732633368,"fUST",-228.48360158,0.00021095,4,"2025-06-12T12:50:33.368",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514255,1749732633377,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.377",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514256,1749732633386,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.386",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514257,1749732633396,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.396",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514258,1749732633406,"fUST",-400.0,0.00021095,4,"2025-06-12T12:50:33.406",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514259,1749732633416,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.416",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514260,1749732633426,"fUST",-420.0,0.00021095,4,"2025-06-12T12:50:33.426",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514261,1749732633436,"fUST",-401.35085523,0.00021095,4,"2025-06-12T12:50:33.436",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514262,1749732633452,"fUST",-350.0,0.00021095,2,"2025-06-12T12:50:33.452",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514263,1749732633462,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.462",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514264,1749732633471,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.471",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514265,1749732633481,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.481",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514266,1749732633490,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.490",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514267,1749732633500,"fUST",-486.45,0.00021095,4,"2025-06-12T12:50:33.500",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514268,1749732633510,"fUST",-518.11,0.00021095,4,"2025-06-12T12:50:33.510",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514269,1749732633519,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.519",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514270,1749732633529,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.529",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514271,1749732633538,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.538",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514272,1749732633548,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.548",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514273,1749732633558,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.558",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514274,1749732633568,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.568",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514275,1749732633578,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.578",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514276,1749732633587,"fUST",-2329.72,0.00021095,4,"2025-06-12T12:50:33.587",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514277,1749732633596,"fUST",-456.45576726,0.00021095,4,"2025-06-12T12:50:33.596",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514278,1749732633606,"fUST",-985.35,0.00021095,4,"2025-06-12T12:50:33.606",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514279,1749732633617,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.617",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514280,1749732633628,"fUST",-579.6,0.00021095,4,"2025-06-12T12:50:33.628",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514281,1749732633637,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.637",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514282,1749732633647,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.647",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514283,1749732633657,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.657",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514284,1749732633667,"fUST",-1291.55,0.00021095,4,"2025-06-12T12:50:33.667",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514285,1749732633679,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.679",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514286,1749732633689,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.689",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514287,1749732633699,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.699",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514288,1749732633709,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.709",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514289,1749732633719,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.719",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514290,1749732633728,"fUST",-809.41,0.00021095,4,"2025-06-12T12:50:33.728",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514291,1749732633739,"fUST",-1603.61,0.00021095,4,"2025-06-12T12:50:33.739",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514292,1749732633752,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.752",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514293,1749732633762,"fUST",-1264.79,0.00021095,4,"2025-06-12T12:50:33.762",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514294,1749732633772,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:33.772",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514295,1749732633783,"fUST",-222.282512,0.00021169,2,"2025-06-12T12:50:33.783",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514296,1749732633793,"fUST",-317.48865,0.00021169,2,"2025-06-12T12:50:33.793",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514297,1749732633803,"fUST",-317.48865,0.00021169,2,"2025-06-12T12:50:33.803",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514298,1749732633812,"fUST",-978.04515246,0.00021176,4,"2025-06-12T12:50:33.812",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514299,1749732633825,"fUST",-207.4,0.00021231,2,"2025-06-12T12:50:33.825",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514300,1749732633835,"fUST",-5000.0,0.00021231,2,"2025-06-12T12:50:33.835",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514301,1749732633847,"fUST",-3736.7704353,0.00021269,2,"2025-06-12T12:50:33.847",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514302,1749732633857,"fUST",-420.0,0.00021293,2,"2025-06-12T12:50:33.857",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514303,1749732633868,"fUST",-420.0,0.00021293,2,"2025-06-12T12:50:33.868",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514304,1749732633878,"fUST",-398.0,0.00021293,2,"2025-06-12T12:50:33.878",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514305,1749732633888,"fUST",-504.2284594,0.00021294,2,"2025-06-12T12:50:33.888",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514306,1749732633899,"fUST",-500.0,0.00021294,2,"2025-06-12T12:50:33.899",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514307,1749732633908,"fUST",-500.0,0.00021294,2,"2025-06-12T12:50:33.908",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514308,1749732633919,"fUST",-501.55391125,0.00021294,2,"2025-06-12T12:50:33.919",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514309,1749732633930,"fUST",-617.57877335,0.00021294,2,"2025-06-12T12:50:33.930",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514310,1749732633941,"fUST",-978.04515246,0.00021314,5,"2025-06-12T12:50:33.941",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514311,1749732633951,"fUST",-500.0,0.0002135,2,"2025-06-12T12:50:33.951",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514312,1749732633961,"fUST",-317.48865,0.00021369,2,"2025-06-12T12:50:33.961",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514313,1749732633972,"fUST",-317.48865,0.00021369,2,"2025-06-12T12:50:33.972",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514314,1749732633982,"fUST",-337.08012644,0.00021369,4,"2025-06-12T12:50:33.982",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514315,1749732633991,"fUST",-296.9343949,0.00021369,4,"2025-06-12T12:50:33.991",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514316,1749732634001,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.001",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514317,1749732634011,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.011",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514318,1749732634022,"fUST",-460.0,0.00021369,2,"2025-06-12T12:50:34.022",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514319,1749732634039,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.039",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514320,1749732634048,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.048",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514321,1749732634058,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.058",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514322,1749732634068,"fUST",-978.82,0.00021369,4,"2025-06-12T12:50:34.068",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514323,1749732634078,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.078",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514324,1749732634088,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.088",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514325,1749732634098,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.098",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514327,1749732634109,"fUST",-576.19,0.00021369,4,"2025-06-12T12:50:34.109",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514328,1749732634119,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.119",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514330,1749732634128,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.128",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514332,1749732634139,"fUST",-1452.1,0.00021369,4,"2025-06-12T12:50:34.139",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514334,1749732634149,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.149",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514336,1749732634159,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.159",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514338,1749732634169,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.169",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514340,1749732634181,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.181",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514341,1749732634191,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.191",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514342,1749732634202,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.202",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514343,1749732634212,"fUST",-350.0,0.00021369,2,"2025-06-12T12:50:34.212",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514344,1749732634223,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.223",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514345,1749732634233,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.233",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514346,1749732634244,"fUST",-486.45,0.00021369,4,"2025-06-12T12:50:34.244",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514347,1749732634253,"fUST",-518.11,0.00021369,4,"2025-06-12T12:50:34.253",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514348,1749732634264,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.264",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514349,1749732634274,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.274",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514350,1749732634283,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.283",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514351,1749732634294,"fUST",-2329.72,0.00021369,4,"2025-06-12T12:50:34.294",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514352,1749732634303,"fUST",-985.35,0.00021369,4,"2025-06-12T12:50:34.303",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514353,1749732634313,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.313",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514354,1749732634324,"fUST",-579.6,0.00021369,4,"2025-06-12T12:50:34.324",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514355,1749732634334,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.334",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514356,1749732634344,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.344",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514357,1749732634354,"fUST",-1291.55,0.00021369,4,"2025-06-12T12:50:34.354",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514358,1749732634363,"fUST",-165.56079701,0.00021369,4,"2025-06-12T12:50:34.363",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514359,1749732634373,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.373",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514360,1749732634383,"fUST",-809.41,0.00021369,4,"2025-06-12T12:50:34.383",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514361,1749732634393,"fUST",-1603.61,0.00021369,4,"2025-06-12T12:50:34.393",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514362,1749732634402,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.402",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514363,1749732634411,"fUST",-1264.79,0.00021369,4,"2025-06-12T12:50:34.411",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514364,1749732634421,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:34.421",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514365,1749732634430,"fUST",-1680.0,0.00021395,2,"2025-06-12T12:50:34.430",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514366,1749732634440,"fUST",-500.0,0.00021414,2,"2025-06-12T12:50:34.440",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514367,1749732634450,"fUST",-500.0,0.00021414,2,"2025-06-12T12:50:34.450",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514368,1749732634460,"fUST",-443.36030854,0.00021425,2,"2025-06-12T12:50:34.460",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514369,1749732634469,"fUST",-502.03367678,0.00021425,2,"2025-06-12T12:50:34.469",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514370,1749732634479,"fUST",-500.0,0.0002143,2,"2025-06-12T12:50:34.479",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514371,1749732634601,"fUST",-502.6359938,0.0002143,2,"2025-06-12T12:50:34.601",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514372,1749732634611,"fUST",-978.04515246,0.00021452,5,"2025-06-12T12:50:34.611",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514373,1749732634621,"fUST",-160.0,0.00021492,2,"2025-06-12T12:50:34.621",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514374,1749732634630,"fUST",-500.0,0.000215,2,"2025-06-12T12:50:34.630",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514375,1749732634640,"fUST",-189.06396909,0.000215,2,"2025-06-12T12:50:34.640",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514376,1749732634649,"fUST",-500.0,0.000215,2,"2025-06-12T12:50:34.649",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514377,1749732634659,"fUST",-504.918264,0.000215,2,"2025-06-12T12:50:34.659",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514378,1749732634669,"fUST",-500.0,0.000215,2,"2025-06-12T12:50:34.669",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514379,1749732634678,"fUST",-500.0,0.000215,2,"2025-06-12T12:50:34.678",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514380,1749732634687,"fUST",-500.0,0.00021506,2,"2025-06-12T12:50:34.687",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514381,1749732634696,"fUST",-500.0,0.00021515,2,"2025-06-12T12:50:34.696",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514382,1749732634706,"fUST",-503.23439298,0.00021515,2,"2025-06-12T12:50:34.706",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514383,1749732634716,"fUST",-5025.7799804,0.00021518,2,"2025-06-12T12:50:34.716",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514384,1749732634726,"fUST",-500.0,0.00021544,2,"2025-06-12T12:50:34.726",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514385,1749732634735,"fUST",-500.0,0.00021544,2,"2025-06-12T12:50:34.735",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514386,1749732634746,"fUST",-500.0,0.00021544,2,"2025-06-12T12:50:34.746",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514387,1749732634755,"fUST",-216.11771501,0.00021544,2,"2025-06-12T12:50:34.755",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514388,1749732634766,"fUST",-179.39980607,0.00021544,2,"2025-06-12T12:50:34.766",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514389,1749732634776,"fUST",-503.38780588,0.00021544,2,"2025-06-12T12:50:34.776",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514390,1749732634786,"fUST",-500.0,0.00021544,2,"2025-06-12T12:50:34.786",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514391,1749732634795,"fUST",-317.48865,0.00021569,2,"2025-06-12T12:50:34.795",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514392,1749732634805,"fUST",-317.48865,0.00021569,2,"2025-06-12T12:50:34.805",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514393,1749732634813,"fUST",-978.04515246,0.0002159,5,"2025-06-12T12:50:34.813",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514394,1749732634824,"fUST",-500.0,0.00021642,2,"2025-06-12T12:50:34.824",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514395,1749732634833,"fUST",-317.48865,0.00021643,2,"2025-06-12T12:50:34.833",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514396,1749732634842,"fUST",-317.48865,0.00021643,2,"2025-06-12T12:50:34.842",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514397,1749732634859,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:34.859",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514398,1749732634868,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:34.868",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514399,1749732634878,"fUST",-460.0,0.00021643,2,"2025-06-12T12:50:34.878",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514400,1749732634887,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:34.887",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514401,1749732634896,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:34.896",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514402,1749732634905,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:34.905",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514403,1749732634914,"fUST",-978.82,0.00021643,4,"2025-06-12T12:50:34.914",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514404,1749732634924,"fUST",-576.19,0.00021643,4,"2025-06-12T12:50:34.924",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514405,1749732634935,"fUST",-1452.1,0.00021643,4,"2025-06-12T12:50:34.935",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514406,1749732634944,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:34.944",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514407,1749732634954,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:34.954",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514408,1749732634963,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:34.963",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514409,1749732634973,"fUST",-186.3,0.00021643,4,"2025-06-12T12:50:34.973",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514410,1749732634982,"fUST",-350.0,0.00021643,2,"2025-06-12T12:50:34.982",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514411,1749732634991,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:34.991",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514412,1749732635001,"fUST",-486.45,0.00021643,4,"2025-06-12T12:50:35.001",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514413,1749732635010,"fUST",-518.11,0.00021643,4,"2025-06-12T12:50:35.010",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514414,1749732635019,"fUST",-360.0,0.00021643,4,"2025-06-12T12:50:35.019",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514415,1749732635028,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:35.028",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514416,1749732635037,"fUST",-2329.72,0.00021643,4,"2025-06-12T12:50:35.037",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514417,1749732635046,"fUST",-985.35,0.00021643,4,"2025-06-12T12:50:35.046",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514418,1749732635055,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:35.055",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514419,1749732635064,"fUST",-579.6,0.00021643,4,"2025-06-12T12:50:35.064",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514420,1749732635075,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:35.075",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514421,1749732635085,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:35.085",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514422,1749732635095,"fUST",-1291.55,0.00021643,4,"2025-06-12T12:50:35.095",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514423,1749732635104,"fUST",-445.92,0.00021643,4,"2025-06-12T12:50:35.104",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514424,1749732635114,"fUST",-809.41,0.00021643,4,"2025-06-12T12:50:35.114",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514425,1749732635124,"fUST",-1603.61,0.00021643,4,"2025-06-12T12:50:35.124",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514426,1749732635133,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:35.133",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514427,1749732635143,"fUST",-1264.79,0.00021643,4,"2025-06-12T12:50:35.143",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514428,1749732635152,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:35.152",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514429,1749732635162,"fUST",-1651.46,0.00021649,2,"2025-06-12T12:50:35.162",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514430,1749732635171,"fUST",-3736.77043528,0.00021677,2,"2025-06-12T12:50:35.171",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514431,1749732635183,"fUST",-1048.22,0.000217,2,"2025-06-12T12:50:35.183",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514432,1749732635192,"fUST",-978.04515246,0.00021728,5,"2025-06-12T12:50:35.192",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514433,1749732635201,"fUST",-5000.0,0.00021779,2,"2025-06-12T12:50:35.201",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514434,1749732635211,"fUST",-1000.0,0.00021842,2,"2025-06-12T12:50:35.211",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514435,1749732635221,"fUST",-176.29134077,0.00021842,2,"2025-06-12T12:50:35.221",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514436,1749732635231,"fUST",-190.3,0.00021842,5,"2025-06-12T12:50:35.231",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514437,1749732635241,"fUST",-978.04515246,0.00021866,6,"2025-06-12T12:50:35.241",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514438,1749732635251,"fUST",-317.48865,0.00021917,2,"2025-06-12T12:50:35.251",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514439,1749732635261,"fUST",-317.48865,0.00021917,2,"2025-06-12T12:50:35.261",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514440,1749732635270,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.270",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514441,1749732635280,"fUST",-460.0,0.00021917,2,"2025-06-12T12:50:35.280",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514442,1749732635289,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.289",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514443,1749732635299,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.299",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514444,1749732635308,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.308",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514445,1749732635318,"fUST",-978.82,0.00021917,4,"2025-06-12T12:50:35.318",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514446,1749732635327,"fUST",-576.19,0.00021917,4,"2025-06-12T12:50:35.327",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514447,1749732635335,"fUST",-1452.1,0.00021917,4,"2025-06-12T12:50:35.335",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514448,1749732635344,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.344",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514449,1749732635353,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.353",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514450,1749732635363,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.363",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514451,1749732635373,"fUST",-350.0,0.00021917,2,"2025-06-12T12:50:35.373",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514452,1749732635382,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.382",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514453,1749732635391,"fUST",-486.45,0.00021917,4,"2025-06-12T12:50:35.391",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514454,1749732635401,"fUST",-518.11,0.00021917,4,"2025-06-12T12:50:35.401",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514455,1749732635410,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.410",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514456,1749732635421,"fUST",-2329.72,0.00021917,4,"2025-06-12T12:50:35.421",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514457,1749732635432,"fUST",-985.35,0.00021917,4,"2025-06-12T12:50:35.432",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514458,1749732635441,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.441",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514459,1749732635451,"fUST",-579.6,0.00021917,4,"2025-06-12T12:50:35.451",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514460,1749732635460,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.460",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514461,1749732635470,"fUST",-500.0,0.00021917,2,"2025-06-12T12:50:35.470",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514462,1749732635479,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.479",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514463,1749732635488,"fUST",-1291.55,0.00021917,4,"2025-06-12T12:50:35.488",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514464,1749732635498,"fUST",-809.41,0.00021917,4,"2025-06-12T12:50:35.498",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514465,1749732635508,"fUST",-1603.61,0.00021917,4,"2025-06-12T12:50:35.508",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514466,1749732635517,"fUST",-239.86,0.00021917,4,"2025-06-12T12:50:35.517",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514467,1749732635527,"fUST",-1264.79,0.00021917,4,"2025-06-12T12:50:35.527",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514468,1749732635535,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:35.535",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514469,1749732635545,"fUST",-1000.0,0.00021962,2,"2025-06-12T12:50:35.545",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514470,1749732635554,"fUST",-1000.0,0.00021962,2,"2025-06-12T12:50:35.554",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514471,1749732635564,"fUST",-317.48865,0.0002199,7,"2025-06-12T12:50:35.564",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514472,1749732635573,"fUST",-317.48865,0.0002199,7,"2025-06-12T12:50:35.573",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514473,1749732635582,"fUST",-213.0,0.00022,2,"2025-06-12T12:50:35.582",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514474,1749732635592,"fUST",-978.04515246,0.00022003,6,"2025-06-12T12:50:35.592",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514475,1749732635601,"fUST",-190.3,0.0002202,5,"2025-06-12T12:50:35.601",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514476,1749732635610,"fUST",-503.4130077,0.00022048,2,"2025-06-12T12:50:35.610",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514477,1749732635619,"fUST",-1000.0,0.00022048,2,"2025-06-12T12:50:35.619",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514478,1749732635629,"fUST",-1000.0,0.00022048,2,"2025-06-12T12:50:35.629",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514479,1749732635638,"fUST",-1000.0,0.00022054,2,"2025-06-12T12:50:35.638",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514480,1749732635646,"fUST",-198034.69818551,0.00022083,2,"2025-06-12T12:50:35.646",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514481,1749732635659,"fUST",-357840.76353449,0.00022083,2,"2025-06-12T12:50:35.659",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514482,1749732635668,"fUST",-3736.77043528,0.00022085,2,"2025-06-12T12:50:35.668",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514483,1749732635677,"fUST",-970.40782091,0.00022092,2,"2025-06-12T12:50:35.677",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514484,1749732635686,"fUST",-1077.1181603,0.00022092,2,"2025-06-12T12:50:35.686",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514485,1749732635696,"fUST",-1000.0,0.00022092,2,"2025-06-12T12:50:35.696",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514486,1749732635705,"fUST",-978.04515246,0.00022141,6,"2025-06-12T12:50:35.705",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514487,1749732635714,"fUST",-500.0,0.00022156,2,"2025-06-12T12:50:35.714",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514488,1749732635724,"fUST",-500.0,0.0002219,3,"2025-06-12T12:50:35.724",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514489,1749732635733,"fUST",-317.48865,0.00022191,7,"2025-06-12T12:50:35.733",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514490,1749732635744,"fUST",-317.48865,0.00022191,7,"2025-06-12T12:50:35.744",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514491,1749732635753,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.753",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514492,1749732635762,"fUST",-460.0,0.00022191,2,"2025-06-12T12:50:35.762",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514493,1749732635771,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.771",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514494,1749732635781,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.781",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514495,1749732635790,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.790",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514496,1749732635800,"fUST",-978.82,0.00022191,4,"2025-06-12T12:50:35.800",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514497,1749732635810,"fUST",-576.19,0.00022191,4,"2025-06-12T12:50:35.810",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514498,1749732635822,"fUST",-1452.1,0.00022191,4,"2025-06-12T12:50:35.822",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514499,1749732635831,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.831",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514500,1749732635841,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.841",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514501,1749732635856,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.856",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514502,1749732635869,"fUST",-350.0,0.00022191,2,"2025-06-12T12:50:35.869",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514503,1749732635879,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.879",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514504,1749732635889,"fUST",-486.45,0.00022191,4,"2025-06-12T12:50:35.889",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514505,1749732635899,"fUST",-518.11,0.00022191,4,"2025-06-12T12:50:35.899",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514506,1749732635908,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.908",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514507,1749732635917,"fUST",-2329.72,0.00022191,4,"2025-06-12T12:50:35.917",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514508,1749732635927,"fUST",-985.35,0.00022191,4,"2025-06-12T12:50:35.927",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514509,1749732635937,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.937",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514510,1749732635946,"fUST",-579.6,0.00022191,4,"2025-06-12T12:50:35.946",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514511,1749732635956,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.956",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514512,1749732635966,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:35.966",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514513,1749732635975,"fUST",-1291.55,0.00022191,4,"2025-06-12T12:50:35.975",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514514,1749732635984,"fUST",-809.41,0.00022191,4,"2025-06-12T12:50:35.984",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514515,1749732635994,"fUST",-1603.61,0.00022191,4,"2025-06-12T12:50:35.994",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514516,1749732636003,"fUST",-1264.79,0.00022191,4,"2025-06-12T12:50:36.003",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514517,1749732636013,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:36.013",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514518,1749732636022,"fUST",-190.3,0.00022198,5,"2025-06-12T12:50:36.022",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514519,1749732636032,"fUST",-185.09474155,0.000222,69,"2025-06-12T12:50:36.032",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514520,1749732636041,"fUST",-317.48865,0.0002224,7,"2025-06-12T12:50:36.041",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514521,1749732636050,"fUST",-317.48865,0.0002224,7,"2025-06-12T12:50:36.050",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514522,1749732636059,"fUST",-978.04515246,0.00022279,6,"2025-06-12T12:50:36.059",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514523,1749732636069,"fUST",-800.0,0.00022331,2,"2025-06-12T12:50:36.069",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514524,1749732636078,"fUST",-883.36793121,0.00022373,2,"2025-06-12T12:50:36.078",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514525,1749732636087,"fUST",-190.3,0.00022376,6,"2025-06-12T12:50:36.087",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514526,1749732636097,"fUST",-1500.0,0.0002239,2,"2025-06-12T12:50:36.097",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514527,1749732636106,"fUST",-978.04515246,0.00022417,7,"2025-06-12T12:50:36.106",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514528,1749732636116,"fUST",-160.0,0.00022464,2,"2025-06-12T12:50:36.116",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514529,1749732636125,"fUST",-317.48865,0.00022465,7,"2025-06-12T12:50:36.125",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514530,1749732636134,"fUST",-317.48865,0.00022465,7,"2025-06-12T12:50:36.134",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514531,1749732636144,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:36.144",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514532,1749732636153,"fUST",-460.0,0.00022465,2,"2025-06-12T12:50:36.153",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514533,1749732636162,"fUST",-275.38,0.00022465,4,"2025-06-12T12:50:36.162",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514534,1749732636171,"fUST",-320.0,0.00022465,4,"2025-06-12T12:50:36.171",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514535,1749732636182,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:36.182",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514536,1749732636191,"fUST",-978.82,0.00022465,4,"2025-06-12T12:50:36.191",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514537,1749732636200,"fUST",-576.19,0.00022465,4,"2025-06-12T12:50:36.200",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514538,1749732636209,"fUST",-1452.1,0.00022465,4,"2025-06-12T12:50:36.209",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514539,1749732636219,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:36.219",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514540,1749732636228,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:36.228",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514541,1749732636237,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:36.237",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514542,1749732636247,"fUST",-350.0,0.00022465,2,"2025-06-12T12:50:36.247",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514543,1749732636257,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:36.257",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514544,1749732636267,"fUST",-486.45,0.00022465,4,"2025-06-12T12:50:36.267",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514545,1749732636276,"fUST",-518.11,0.00022465,4,"2025-06-12T12:50:36.276",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514546,1749732636285,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:36.285",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514547,1749732636294,"fUST",-2329.72,0.00022465,4,"2025-06-12T12:50:36.294",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514548,1749732636303,"fUST",-985.35,0.00022465,4,"2025-06-12T12:50:36.303",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514549,1749732636313,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:36.313",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514550,1749732636322,"fUST",-579.6,0.00022465,4,"2025-06-12T12:50:36.322",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514551,1749732636332,"fUST",-447.69,0.00022465,4,"2025-06-12T12:50:36.332",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514552,1749732636342,"fUST",-500.0,0.00022465,2,"2025-06-12T12:50:36.342",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514553,1749732636351,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:36.351",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514554,1749732636360,"fUST",-1291.55,0.00022465,4,"2025-06-12T12:50:36.360",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514555,1749732636370,"fUST",-809.41,0.00022465,4,"2025-06-12T12:50:36.370",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514556,1749732636379,"fUST",-1603.61,0.00022465,4,"2025-06-12T12:50:36.379",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514557,1749732636389,"fUST",-1264.79,0.00022465,4,"2025-06-12T12:50:36.389",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514558,1749732636398,"fUST",-457.53719606,0.00022465,4,"2025-06-12T12:50:36.398",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514559,1749732636407,"fUST",-3736.77043528,0.00022492,2,"2025-06-12T12:50:36.407",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514560,1749732636416,"fUST",-159.32778121,0.00022493,2,"2025-06-12T12:50:36.416",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514561,1749732636425,"fUST",-1500.0,0.0002251,2,"2025-06-12T12:50:36.425",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514562,1749732636434,"fUST",-1500.0,0.0002251,2,"2025-06-12T12:50:36.434",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514563,1749732636444,"fUST",-190.3,0.00022554,6,"2025-06-12T12:50:36.444",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514564,1749732636453,"fUST",-978.04515246,0.00022555,7,"2025-06-12T12:50:36.453",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514565,1749732636463,"fUST",-154.96762593,0.00022564,3,"2025-06-12T12:50:36.463",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514566,1749732636472,"fUST",-153.0,0.00022564,3,"2025-06-12T12:50:36.472",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514567,1749732636482,"fUST",-153.0,0.00022564,3,"2025-06-12T12:50:36.482",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514568,1749732636491,"fUST",-153.0,0.00022564,3,"2025-06-12T12:50:36.491",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514569,1749732636500,"fUST",-153.0,0.00022564,3,"2025-06-12T12:50:36.500",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514570,1749732636509,"fUST",-153.0,0.00022564,3,"2025-06-12T12:50:36.509",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514571,1749732636518,"fUST",-153.0,0.00022564,3,"2025-06-12T12:50:36.518",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514572,1749732636528,"fUST",-153.0,0.00022564,3,"2025-06-12T12:50:36.528",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514573,1749732636537,"fUST",-153.0,0.00022564,3,"2025-06-12T12:50:36.537",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514574,1749732636547,"fUST",-155.19297462,0.00022564,3,"2025-06-12T12:50:36.547",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514575,1749732636556,"fUST",-317.0,0.00022564,3,"2025-06-12T12:50:36.556",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514576,1749732636567,"fUST",-317.0,0.00022564,3,"2025-06-12T12:50:36.567",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514577,1749732636576,"fUST",-317.0,0.00022564,3,"2025-06-12T12:50:36.576",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514578,1749732636585,"fUST",-317.0,0.00022564,3,"2025-06-12T12:50:36.585",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514579,1749732636594,"fUST",-317.0,0.00022564,3,"2025-06-12T12:50:36.594",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514580,1749732636603,"fUST",-317.0,0.00022564,3,"2025-06-12T12:50:36.603",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514581,1749732636613,"fUST",-317.0,0.00022564,3,"2025-06-12T12:50:36.613",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514582,1749732636622,"fUST",-308.9982552,0.00022564,3,"2025-06-12T12:50:36.622",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514583,1749732636631,"fUST",-975.804,0.00022592,2,"2025-06-12T12:50:36.631",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514584,1749732636640,"fUST",-653.0,0.00022592,2,"2025-06-12T12:50:36.640",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514585,1749732636649,"fUST",-2160.0,0.00022592,2,"2025-06-12T12:50:36.649",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514586,1749732636658,"fUST",-1095.24926172,0.00022596,2,"2025-06-12T12:50:36.658",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514587,1749732636667,"fUST",-1500.0,0.00022596,2,"2025-06-12T12:50:36.667",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514588,1749732636676,"fUST",-1048.22,0.000226,7,"2025-06-12T12:50:36.676",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514589,1749732636686,"fUST",-215.0738,0.000226,2,"2025-06-12T12:50:36.686",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514590,1749732636695,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.695",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514591,1749732636705,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.705",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514592,1749732636715,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.715",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514593,1749732636724,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.724",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514594,1749732636733,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.733",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514595,1749732636747,"fUST",-164.34014274,0.00022609,2,"2025-06-12T12:50:36.747",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514596,1749732636756,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.756",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514597,1749732636765,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.765",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514598,1749732636774,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.774",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514599,1749732636784,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.784",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514600,1749732636793,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.793",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514601,1749732636803,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.803",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514602,1749732636811,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.811",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514603,1749732636820,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.820",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514604,1749732636829,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.829",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514605,1749732636838,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.838",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514606,1749732636848,"fUST",-500.0,0.00022609,2,"2025-06-12T12:50:36.848",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514607,1749732636858,"fUST",-200.0,0.0002261,7,"2025-06-12T12:50:36.858",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514608,1749732636868,"fUST",-200.0,0.0002261,7,"2025-06-12T12:50:36.868",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514609,1749732636876,"fUST",-200.0,0.0002261,7,"2025-06-12T12:50:36.876",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514610,1749732636885,"fUST",-200.0,0.0002261,7,"2025-06-12T12:50:36.885",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514611,1749732636894,"fUST",-200.0,0.0002261,7,"2025-06-12T12:50:36.894",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514612,1749732636904,"fUST",-200.0,0.0002261,7,"2025-06-12T12:50:36.904",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514613,1749732636913,"fUST",-2234.42128,0.00022628,3,"2025-06-12T12:50:36.913",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514614,1749732636922,"fUST",-2477.18,0.00022633,2,"2025-06-12T12:50:36.922",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514615,1749732636933,"fUST",-566.07978846,0.0002264,2,"2025-06-12T12:50:36.933",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514616,1749732636942,"fUST",-317.48865,0.00022659,7,"2025-06-12T12:50:36.942",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514617,1749732636951,"fUST",-317.488648,0.00022659,7,"2025-06-12T12:50:36.951",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514618,1749732636961,"fUST",-978.04515246,0.00022693,7,"2025-06-12T12:50:36.961",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514619,1749732636970,"fUST",-190.3,0.00022732,6,"2025-06-12T12:50:36.970",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514620,1749732636979,"fUST",-500.0,0.00022738,4,"2025-06-12T12:50:36.979",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514621,1749732636988,"fUST",-178.602612,0.00022739,7,"2025-06-12T12:50:36.988",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514622,1749732636997,"fUST",-460.35,0.00022739,4,"2025-06-12T12:50:36.997",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514623,1749732637007,"fUST",-460.0,0.00022739,2,"2025-06-12T12:50:37.007",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514624,1749732637017,"fUST",-593.22086883,0.00022739,4,"2025-06-12T12:50:37.017",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514625,1749732637026,"fUST",-978.82,0.00022739,4,"2025-06-12T12:50:37.026",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514626,1749732637035,"fUST",-576.19,0.00022739,4,"2025-06-12T12:50:37.035",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514627,1749732637045,"fUST",-1452.1,0.00022739,4,"2025-06-12T12:50:37.045",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514628,1749732637055,"fUST",-460.0,0.00022739,4,"2025-06-12T12:50:37.055",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514629,1749732637064,"fUST",-460.0,0.00022739,4,"2025-06-12T12:50:37.064",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514630,1749732637074,"fUST",-460.0,0.00022739,4,"2025-06-12T12:50:37.074",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514631,1749732637084,"fUST",-350.0,0.00022739,2,"2025-06-12T12:50:37.084",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514632,1749732637094,"fUST",-460.0,0.00022739,4,"2025-06-12T12:50:37.094",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514633,1749732637104,"fUST",-486.45,0.00022739,4,"2025-06-12T12:50:37.104",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514634,1749732637114,"fUST",-518.11,0.00022739,4,"2025-06-12T12:50:37.114",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514635,1749732637123,"fUST",-460.0,0.00022739,4,"2025-06-12T12:50:37.123",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514636,1749732637132,"fUST",-2329.72,0.00022739,4,"2025-06-12T12:50:37.132",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514637,1749732637142,"fUST",-985.35,0.00022739,4,"2025-06-12T12:50:37.142",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514638,1749732637152,"fUST",-460.0,0.00022739,4,"2025-06-12T12:50:37.152",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514639,1749732637162,"fUST",-579.6,0.00022739,4,"2025-06-12T12:50:37.162",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514640,1749732637172,"fUST",-460.0,0.00022739,4,"2025-06-12T12:50:37.172",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514641,1749732637183,"fUST",-1291.55,0.00022739,4,"2025-06-12T12:50:37.183",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514642,1749732637193,"fUST",-809.41,0.00022739,4,"2025-06-12T12:50:37.193",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514643,1749732637203,"fUST",-1603.61,0.00022739,4,"2025-06-12T12:50:37.203",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514644,1749732637214,"fUST",-1264.79,0.00022739,4,"2025-06-12T12:50:37.214",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514645,1749732637223,"fUST",-6941.48815838,0.00022741,2,"2025-06-12T12:50:37.223",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514646,1749732637233,"fUST",-159.32778121,0.00022795,2,"2025-06-12T12:50:37.233",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514647,1749732637243,"fUST",-5000.0,0.00022799,2,"2025-06-12T12:50:37.243",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514648,1749732637253,"fUST",-978.04515246,0.00022831,8,"2025-06-12T12:50:37.253",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514649,1749732637263,"fUST",-500.0,0.00022841,2,"2025-06-12T12:50:37.263",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514650,1749732637272,"fUST",-502.56375363,0.00022841,2,"2025-06-12T12:50:37.272",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514651,1749732637380,"fUST",-500.0,0.00022841,2,"2025-06-12T12:50:37.380",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514652,1749732637391,"fUST",-500.53333285,0.00022841,2,"2025-06-12T12:50:37.391",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514653,1749732637402,"fUST",-164.41863091,0.00022859,2,"2025-06-12T12:50:37.402",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514654,1749732637411,"fUST",-5000.04,0.00022864,2,"2025-06-12T12:50:37.411",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514655,1749732637421,"fUST",-5000.0,0.00022898,2,"2025-06-12T12:50:37.421",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514656,1749732637432,"fUST",-3736.77043528,0.000229,2,"2025-06-12T12:50:37.432",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514657,1749732637441,"fUST",-190.3,0.0002291,6,"2025-06-12T12:50:37.441",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514658,1749732637451,"fUST",-223.44416617,0.00022922,2,"2025-06-12T12:50:37.451",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514659,1749732637460,"fUST",-6000.0,0.00022928,2,"2025-06-12T12:50:37.460",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514660,1749732637469,"fUST",-2000.0,0.00022938,2,"2025-06-12T12:50:37.469",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514661,1749732637478,"fUST",-31832.12,0.00022966,10,"2025-06-12T12:50:37.478",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514662,1749732637487,"fUST",-978.04515246,0.00022969,8,"2025-06-12T12:50:37.487",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514664,1749732637505,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.505",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514665,1749732637518,"fUST",-152.82021469,0.00022973,2,"2025-06-12T12:50:37.518",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514666,1749732637527,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.527",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514667,1749732637537,"fUST",-305.92164291,0.00022973,2,"2025-06-12T12:50:37.537",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514668,1749732637547,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.547",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514669,1749732637557,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.557",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514670,1749732637568,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.568",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514671,1749732637577,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.577",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514672,1749732637587,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.587",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514674,1749732637597,"fUST",-401.76262452,0.00022973,2,"2025-06-12T12:50:37.597",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514676,1749732637607,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.607",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514678,1749732637616,"fUST",-362.72173071,0.00022973,2,"2025-06-12T12:50:37.616",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514680,1749732637625,"fUST",-558.15041636,0.00022973,2,"2025-06-12T12:50:37.625",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514682,1749732637636,"fUST",-522.88385943,0.00022973,2,"2025-06-12T12:50:37.636",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514684,1749732637645,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.645",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514687,1749732637655,"fUST",-504.69194747,0.00022973,2,"2025-06-12T12:50:37.655",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514689,1749732637664,"fUST",-259.30897065,0.00022973,2,"2025-06-12T12:50:37.664",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514691,1749732637674,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.674",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514692,1749732637685,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.685",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514693,1749732637695,"fUST",-501.28822386,0.00022973,2,"2025-06-12T12:50:37.695",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514694,1749732637705,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.705",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514695,1749732637714,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.714",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514696,1749732637724,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.724",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514697,1749732637734,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.734",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514698,1749732637746,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.746",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514699,1749732637756,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.756",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514700,1749732637766,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.766",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514701,1749732637775,"fUST",-600.0,0.00022973,2,"2025-06-12T12:50:37.775",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514702,1749732637785,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.785",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514703,1749732637794,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.794",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514704,1749732637804,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.804",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514705,1749732637814,"fUST",-504.69898795,0.00022973,2,"2025-06-12T12:50:37.814",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514706,1749732637824,"fUST",-419.56187725,0.00022973,2,"2025-06-12T12:50:37.824",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514707,1749732637834,"fUST",-187.57591546,0.00022973,2,"2025-06-12T12:50:37.834",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514708,1749732637843,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.843",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514709,1749732637853,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.853",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514710,1749732637863,"fUST",-502.75059509,0.00022973,2,"2025-06-12T12:50:37.863",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514711,1749732637873,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.873",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514712,1749732637882,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.882",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514713,1749732637892,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.892",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514714,1749732637911,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.911",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514715,1749732637920,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.920",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514716,1749732637930,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.930",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514717,1749732637939,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.939",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514718,1749732637948,"fUST",-580.21258141,0.00022973,2,"2025-06-12T12:50:37.948",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514719,1749732637958,"fUST",-539.70109157,0.00022973,2,"2025-06-12T12:50:37.958",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514720,1749732637968,"fUST",-500.0,0.00022973,2,"2025-06-12T12:50:37.968",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514721,1749732637977,"fUST",-279.284194,0.00022973,7,"2025-06-12T12:50:37.977",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514722,1749732637987,"fUST",-228.8895992,0.00022984,2,"2025-06-12T12:50:37.987",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514723,1749732637997,"fUST",-263.62215976,0.00022984,2,"2025-06-12T12:50:37.997",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514724,1749732638007,"fUST",-500.0,0.00022984,2,"2025-06-12T12:50:38.007",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514725,1749732638017,"fUST",-500.0,0.00022984,2,"2025-06-12T12:50:38.017",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514726,1749732638026,"fUST",-6000.0,0.00022996,2,"2025-06-12T12:50:38.026",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514727,1749732638037,"fUST",-38215.6346164,0.00022998,2,"2025-06-12T12:50:38.037",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514728,1749732638047,"fUST",-151.0,0.00022998,7,"2025-06-12T12:50:38.047",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514729,1749732638056,"fUST",-593.426368,0.00022998,7,"2025-06-12T12:50:38.056",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514730,1749732638066,"fUST",-593.426368,0.00022998,7,"2025-06-12T12:50:38.066",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514731,1749732638076,"fUST",-151.0,0.00022998,7,"2025-06-12T12:50:38.076",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514732,1749732638085,"fUST",-151.0,0.00022998,7,"2025-06-12T12:50:38.085",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514733,1749732638095,"fUST",-156.530574,0.00022998,7,"2025-06-12T12:50:38.095",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514734,1749732638105,"fUST",-151.0,0.00022998,7,"2025-06-12T12:50:38.105",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514735,1749732638115,"fUST",-152.816431,0.00022998,7,"2025-06-12T12:50:38.115",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514736,1749732638124,"fUST",-151.0,0.00022998,7,"2025-06-12T12:50:38.124",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514737,1749732638133,"fUST",-2113.0,0.00023,30,"2025-06-12T12:50:38.133",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514738,1749732638143,"fUST",-3439.46512918,0.00023,2,"2025-06-12T12:50:38.143",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514739,1749732638153,"fUST",-182688.31,0.00023,7,"2025-06-12T12:50:38.153",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514740,1749732638163,"fUST",-1824.87,0.00023,2,"2025-06-12T12:50:38.163",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514741,1749732638172,"fUST",-4259.09,0.00023,7,"2025-06-12T12:50:38.172",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514742,1749732638184,"fUST",-151.0,0.00023,7,"2025-06-12T12:50:38.184",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514743,1749732638193,"fUST",-151.0,0.00023,7,"2025-06-12T12:50:38.193",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514744,1749732638202,"fUST",-195.442183,0.00023,7,"2025-06-12T12:50:38.202",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514745,1749732638211,"fUST",-593.426368,0.00023,7,"2025-06-12T12:50:38.211",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514746,1749732638220,"fUST",-593.426368,0.00023,7,"2025-06-12T12:50:38.220",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514747,1749732638230,"fUST",-151.0,0.00023,7,"2025-06-12T12:50:38.230",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514748,1749732638240,"fUST",-155.411693,0.00023,7,"2025-06-12T12:50:38.240",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514749,1749732638250,"fUST",-155.411693,0.00023,7,"2025-06-12T12:50:38.250",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514750,1749732638260,"fUST",-639.0,0.00023,2,"2025-06-12T12:50:38.260",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514751,1749732638269,"fUST",-183.72745,0.00023,7,"2025-06-12T12:50:38.269",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514752,1749732638280,"fUST",-151.0,0.00023,7,"2025-06-12T12:50:38.280",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514753,1749732638290,"fUST",-183.72745,0.00023,7,"2025-06-12T12:50:38.290",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514754,1749732638300,"fUST",-151.0,0.00023,7,"2025-06-12T12:50:38.300",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514755,1749732638310,"fUST",-151.0,0.00023,7,"2025-06-12T12:50:38.310",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514756,1749732638320,"fUST",-502.160656,0.00023012,2,"2025-06-12T12:50:38.320",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514757,1749732638330,"fUST",-460.0,0.00023013,2,"2025-06-12T12:50:38.330",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514758,1749732638340,"fUST",-978.82,0.00023013,4,"2025-06-12T12:50:38.340",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514761,1749732638350,"fUST",-576.19,0.00023013,4,"2025-06-12T12:50:38.350",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514762,1749732638360,"fUST",-1452.1,0.00023013,4,"2025-06-12T12:50:38.360",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514763,1749732638369,"fUST",-460.0,0.00023013,4,"2025-06-12T12:50:38.369",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514764,1749732638379,"fUST",-460.0,0.00023013,4,"2025-06-12T12:50:38.379",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514765,1749732638390,"fUST",-460.0,0.00023013,4,"2025-06-12T12:50:38.390",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514766,1749732638400,"fUST",-260.0,0.00023013,2,"2025-06-12T12:50:38.400",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514767,1749732638410,"fUST",-460.0,0.00023013,4,"2025-06-12T12:50:38.410",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514768,1749732638420,"fUST",-486.45,0.00023013,4,"2025-06-12T12:50:38.420",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514769,1749732638431,"fUST",-518.11,0.00023013,4,"2025-06-12T12:50:38.431",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514770,1749732638441,"fUST",-333.42699176,0.00023013,4,"2025-06-12T12:50:38.441",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514771,1749732638452,"fUST",-2329.72,0.00023013,4,"2025-06-12T12:50:38.452",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514772,1749732638461,"fUST",-985.35,0.00023013,4,"2025-06-12T12:50:38.461",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514773,1749732638471,"fUST",-460.0,0.00023013,4,"2025-06-12T12:50:38.471",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514774,1749732638481,"fUST",-579.6,0.00023013,4,"2025-06-12T12:50:38.481",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514775,1749732638491,"fUST",-505.0716492,0.00023013,2,"2025-06-12T12:50:38.491",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514776,1749732638500,"fUST",-460.0,0.00023013,4,"2025-06-12T12:50:38.500",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514777,1749732638510,"fUST",-1291.55,0.00023013,4,"2025-06-12T12:50:38.510",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514778,1749732638519,"fUST",-809.41,0.00023013,4,"2025-06-12T12:50:38.519",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514779,1749732638529,"fUST",-1603.61,0.00023013,4,"2025-06-12T12:50:38.529",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514780,1749732638539,"fUST",-1264.79,0.00023013,4,"2025-06-12T12:50:38.539",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514781,1749732638548,"fUST",-213.0,0.00023014,7,"2025-06-12T12:50:38.548",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514782,1749732638558,"fUST",-800.0,0.00023026,2,"2025-06-12T12:50:38.558",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514783,1749732638569,"fUST",-2000.0,0.00023058,2,"2025-06-12T12:50:38.569",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514784,1749732638578,"fUST",-1000.0,0.00023058,2,"2025-06-12T12:50:38.578",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514785,1749732638589,"fUST",-190.3,0.00023088,6,"2025-06-12T12:50:38.589",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514786,1749732638599,"fUST",-155.0,0.00023098,2,"2025-06-12T12:50:38.599",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514787,1749732638608,"fUST",-460.0,0.00023099,4,"2025-06-12T12:50:38.608",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514788,1749732638618,"fUST",-151.0,0.000231,7,"2025-06-12T12:50:38.618",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514789,1749732638628,"fUST",-3000.0,0.000231,2,"2025-06-12T12:50:38.628",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514790,1749732638638,"fUST",-151.0,0.000231,7,"2025-06-12T12:50:38.638",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514791,1749732638647,"fUST",-151.0,0.000231,7,"2025-06-12T12:50:38.647",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514792,1749732638657,"fUST",-151.0,0.000231,7,"2025-06-12T12:50:38.657",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514793,1749732638666,"fUST",-151.0,0.000231,7,"2025-06-12T12:50:38.666",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514794,1749732638676,"fUST",-151.0,0.000231,7,"2025-06-12T12:50:38.676",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514795,1749732638688,"fUST",-151.0,0.000231,7,"2025-06-12T12:50:38.688",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514796,1749732638697,"fUST",-213.20212768,0.000231,7,"2025-06-12T12:50:38.697",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514797,1749732638706,"fUST",-721.56,0.00023101,2,"2025-06-12T12:50:38.706",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514798,1749732638715,"fUST",-978.04515246,0.00023107,8,"2025-06-12T12:50:38.715",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514799,1749732638725,"fUST",-3000.0,0.0002311,2,"2025-06-12T12:50:38.725",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514800,1749732638734,"fUST",-3000.0,0.0002312,2,"2025-06-12T12:50:38.734",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514801,1749732638746,"fUST",-3691.42,0.00023126,3,"2025-06-12T12:50:38.746",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514802,1749732638757,"fUST",-3792.214011,0.0002313,2,"2025-06-12T12:50:38.757",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514803,1749732638767,"fUST",-151.0,0.0002314,7,"2025-06-12T12:50:38.767",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514804,1749732638776,"fUST",-151.0,0.0002314,7,"2025-06-12T12:50:38.776",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514805,1749732638787,"fUST",-151.0,0.00023141,7,"2025-06-12T12:50:38.787",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514806,1749732638797,"fUST",-204.378094,0.00023141,7,"2025-06-12T12:50:38.797",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514807,1749732638806,"fUST",-208.462661,0.00023141,7,"2025-06-12T12:50:38.806",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514808,1749732638816,"fUST",-1008.88061656,0.00023144,2,"2025-06-12T12:50:38.816",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514809,1749732638826,"fUST",-415.2157381,0.00023178,2,"2025-06-12T12:50:38.826",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514810,1749732638836,"fUST",-179.8892964,0.00023178,2,"2025-06-12T12:50:38.836",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514811,1749732638845,"fUST",-285.3889062,0.00023178,2,"2025-06-12T12:50:38.845",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514812,1749732638855,"fUST",-573.3540349,0.00023178,2,"2025-06-12T12:50:38.855",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514813,1749732638864,"fUST",-154.5347894,0.00023178,2,"2025-06-12T12:50:38.864",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514814,1749732638874,"fUST",-158.8090686,0.00023178,2,"2025-06-12T12:50:38.874",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514815,1749732638883,"fUST",-176.9126268,0.00023178,2,"2025-06-12T12:50:38.883",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514816,1749732638893,"fUST",-176.9126268,0.00023178,2,"2025-06-12T12:50:38.893",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514817,1749732638903,"fUST",-158.8090686,0.00023178,2,"2025-06-12T12:50:38.903",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514818,1749732638912,"fUST",-176.9126268,0.00023178,2,"2025-06-12T12:50:38.912",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514819,1749732638921,"fUST",-151.0,0.00023189,7,"2025-06-12T12:50:38.921",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514820,1749732638931,"fUST",-151.0,0.00023189,7,"2025-06-12T12:50:38.931",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514821,1749732638940,"fUST",-151.0,0.00023189,7,"2025-06-12T12:50:38.940",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514822,1749732638950,"fUST",-262.874581,0.00023189,7,"2025-06-12T12:50:38.950",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514823,1749732638959,"fUST",-594.674082,0.00023189,7,"2025-06-12T12:50:38.959",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514824,1749732638969,"fUST",-594.674082,0.00023189,7,"2025-06-12T12:50:38.969",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514825,1749732638982,"fUST",-213.20212768,0.00023189,3,"2025-06-12T12:50:38.982",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514826,1749732638991,"fUST",-151.0,0.0002319,7,"2025-06-12T12:50:38.991",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514827,1749732639001,"fUST",-587.0,0.00023197,2,"2025-06-12T12:50:39.001",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514828,1749732639011,"fUST",-300.0,0.00023197,2,"2025-06-12T12:50:39.011",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514829,1749732639020,"fUST",-6000.0,0.00023198,3,"2025-06-12T12:50:39.020",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514830,1749732639030,"fUST",-151.0,0.000232,9,"2025-06-12T12:50:39.030",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514831,1749732639039,"fUST",-160.0,0.000232,3,"2025-06-12T12:50:39.039",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514832,1749732639049,"fUST",-424.26423502,0.000232,3,"2025-06-12T12:50:39.049",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514833,1749732639058,"fUST",-229.7508257,0.000232,3,"2025-06-12T12:50:39.058",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514834,1749732639068,"fUST",-160.0,0.000232,3,"2025-06-12T12:50:39.068",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514835,1749732639077,"fUST",-835.15920933,0.000232,3,"2025-06-12T12:50:39.077",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514836,1749732639087,"fUST",-200.75322333,0.000232,3,"2025-06-12T12:50:39.087",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514837,1749732639096,"fUST",-721.56,0.00023201,7,"2025-06-12T12:50:39.096",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514839,1749732639106,"fUST",-162.85516593,0.00023233,2,"2025-06-12T12:50:39.106",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514841,1749732639116,"fUST",-161.902361,0.0002324,7,"2025-06-12T12:50:39.116",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514843,1749732639126,"fUST",-978.04515246,0.00023245,8,"2025-06-12T12:50:39.126",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514845,1749732639135,"fUST",-207.0,0.0002325,2,"2025-06-12T12:50:39.135",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514847,1749732639144,"fUST",-151.0,0.00023262,7,"2025-06-12T12:50:39.144",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514849,1749732639153,"fUST",-7000.0,0.00023262,3,"2025-06-12T12:50:39.153",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514851,1749732639162,"fUST",-190.3,0.00023266,6,"2025-06-12T12:50:39.162",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514853,1749732639172,"fUST",-968.0,0.00023271,2,"2025-06-12T12:50:39.172",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514855,1749732639182,"fUST",-151.0,0.00023271,7,"2025-06-12T12:50:39.182",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514857,1749732639193,"fUST",-151.0,0.00023286,7,"2025-06-12T12:50:39.193",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514858,1749732639211,"fUST",-500.0,0.00023286,5,"2025-06-12T12:50:39.211",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514859,1749732639229,"fUST",-151.0,0.00023286,7,"2025-06-12T12:50:39.229",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514860,1749732639239,"fUST",-151.0,0.00023286,7,"2025-06-12T12:50:39.239",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514861,1749732639253,"fUST",-151.0,0.00023286,7,"2025-06-12T12:50:39.253",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514862,1749732639270,"fUST",-593.426368,0.00023286,7,"2025-06-12T12:50:39.270",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514863,1749732639280,"fUST",-593.426368,0.00023286,7,"2025-06-12T12:50:39.280",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514864,1749732639291,"fUST",-151.0,0.00023286,7,"2025-06-12T12:50:39.291",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514865,1749732639300,"fUST",-155.411693,0.00023286,7,"2025-06-12T12:50:39.300",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514866,1749732639309,"fUST",-155.411693,0.00023286,7,"2025-06-12T12:50:39.309",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514867,1749732639317,"fUST",-183.72745,0.00023286,7,"2025-06-12T12:50:39.317",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514868,1749732639327,"fUST",-151.0,0.00023286,7,"2025-06-12T12:50:39.327",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514869,1749732639336,"fUST",-183.72745,0.00023286,7,"2025-06-12T12:50:39.336",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514870,1749732639345,"fUST",-151.0,0.00023287,7,"2025-06-12T12:50:39.345",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514871,1749732639354,"fUST",-460.0,0.00023287,2,"2025-06-12T12:50:39.354",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514872,1749732639363,"fUST",-978.82,0.00023287,4,"2025-06-12T12:50:39.363",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514873,1749732639372,"fUST",-576.19,0.00023287,4,"2025-06-12T12:50:39.372",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514874,1749732639381,"fUST",-1452.1,0.00023287,4,"2025-06-12T12:50:39.381",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514875,1749732639391,"fUST",-460.0,0.00023287,4,"2025-06-12T12:50:39.391",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514876,1749732639400,"fUST",-460.0,0.00023287,4,"2025-06-12T12:50:39.400",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514877,1749732639409,"fUST",-460.0,0.00023287,4,"2025-06-12T12:50:39.409",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514878,1749732639418,"fUST",-460.0,0.00023287,4,"2025-06-12T12:50:39.418",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514879,1749732639427,"fUST",-486.45,0.00023287,4,"2025-06-12T12:50:39.427",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514880,1749732639437,"fUST",-518.11,0.00023287,4,"2025-06-12T12:50:39.437",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514881,1749732639446,"fUST",-2329.72,0.00023287,4,"2025-06-12T12:50:39.446",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514882,1749732639455,"fUST",-985.35,0.00023287,4,"2025-06-12T12:50:39.455",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514883,1749732639464,"fUST",-460.0,0.00023287,4,"2025-06-12T12:50:39.464",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514884,1749732639473,"fUST",-579.6,0.00023287,4,"2025-06-12T12:50:39.473",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514885,1749732639482,"fUST",-340.0,0.00023287,4,"2025-06-12T12:50:39.482",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514886,1749732639491,"fUST",-1291.55,0.00023287,4,"2025-06-12T12:50:39.491",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514887,1749732639500,"fUST",-809.41,0.00023287,4,"2025-06-12T12:50:39.500",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514888,1749732639510,"fUST",-1603.61,0.00023287,4,"2025-06-12T12:50:39.510",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514889,1749732639519,"fUST",-1264.79,0.00023287,4,"2025-06-12T12:50:39.519",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514890,1749732639528,"fUST",-153.8908305,0.00023288,2,"2025-06-12T12:50:39.528",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514891,1749732639537,"fUST",-151.0,0.00023293,7,"2025-06-12T12:50:39.537",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514892,1749732639546,"fUST",-262.874581,0.00023293,7,"2025-06-12T12:50:39.546",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514893,1749732639555,"fUST",-594.674082,0.00023293,7,"2025-06-12T12:50:39.555",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514894,1749732639564,"fUST",-594.674082,0.00023293,7,"2025-06-12T12:50:39.564",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514895,1749732639573,"fUST",-151.0,0.00023299,7,"2025-06-12T12:50:39.573",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514896,1749732639583,"fUST",-151.0,0.000233,8,"2025-06-12T12:50:39.583",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514897,1749732639592,"fUST",-721.56,0.00023301,2,"2025-06-12T12:50:39.592",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514898,1749732639601,"fUST",-8128.95999901,0.00023313,7,"2025-06-12T12:50:39.601",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514899,1749732639611,"fUST",-151.0,0.00023313,7,"2025-06-12T12:50:39.611",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514900,1749732639619,"fUST",-151.0,0.00023313,7,"2025-06-12T12:50:39.619",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514902,1749732639629,"fUST",-151.0,0.00023313,7,"2025-06-12T12:50:39.629",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514905,1749732639639,"fUST",-800.0,0.00023316,2,"2025-06-12T12:50:39.639",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514907,1749732639648,"fUST",-6941.48815837,0.00023321,2,"2025-06-12T12:50:39.648",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514909,1749732639657,"fUST",-151.0,0.00023324,7,"2025-06-12T12:50:39.657",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514911,1749732639667,"fUST",-618.91648563,0.00023333,2,"2025-06-12T12:50:39.667",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514913,1749732639676,"fUST",-168.0,0.00023348,2,"2025-06-12T12:50:39.676",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514915,1749732639687,"fUST",-71032.62702343,0.0002335,2,"2025-06-12T12:50:39.687",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514917,1749732639696,"fUST",-151.0,0.0002335,7,"2025-06-12T12:50:39.696",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514919,1749732639705,"fUST",-261.667001,0.0002335,7,"2025-06-12T12:50:39.705",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514921,1749732639714,"fUST",-241.802119,0.0002335,7,"2025-06-12T12:50:39.714",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514923,1749732639724,"fUST",-241.802119,0.0002335,7,"2025-06-12T12:50:39.724",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514925,1749732639734,"fUST",-151.0,0.0002335,7,"2025-06-12T12:50:39.734",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514927,1749732639746,"fUST",-151.0,0.0002335,7,"2025-06-12T12:50:39.746",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514929,1749732639756,"fUST",-593.426368,0.0002335,7,"2025-06-12T12:50:39.756",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514931,1749732639766,"fUST",-593.426368,0.0002335,7,"2025-06-12T12:50:39.766",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514933,1749732639778,"fUST",-154.724936,0.0002335,7,"2025-06-12T12:50:39.778",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514935,1749732639788,"fUST",-155.411693,0.0002335,7,"2025-06-12T12:50:39.788",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514937,1749732639798,"fUST",-155.411693,0.0002335,7,"2025-06-12T12:50:39.798",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514939,1749732639807,"fUST",-183.72745,0.0002335,7,"2025-06-12T12:50:39.807",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514940,1749732639817,"fUST",-151.0,0.0002335,7,"2025-06-12T12:50:39.817",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514941,1749732639828,"fUST",-183.72745,0.0002335,7,"2025-06-12T12:50:39.828",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514942,1749732639837,"fUST",-151.0,0.0002335,7,"2025-06-12T12:50:39.837",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514943,1749732639847,"fUST",-151.0,0.0002336,7,"2025-06-12T12:50:39.847",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514944,1749732639857,"fUST",-262.874581,0.0002336,7,"2025-06-12T12:50:39.857",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514945,1749732639867,"fUST",-594.674082,0.0002336,7,"2025-06-12T12:50:39.867",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514946,1749732639876,"fUST",-594.674082,0.0002336,7,"2025-06-12T12:50:39.876",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514947,1749732639884,"fUST",-168.0,0.00023361,2,"2025-06-12T12:50:39.884",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514948,1749732639893,"fUST",-7000.0,0.00023368,3,"2025-06-12T12:50:39.893",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514949,1749732639903,"fUST",-287.27138,0.00023368,7,"2025-06-12T12:50:39.903",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514950,1749732639913,"fUST",-258.54995,0.00023368,7,"2025-06-12T12:50:39.913",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514951,1749732639923,"fUST",-151.0,0.00023368,7,"2025-06-12T12:50:39.923",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514952,1749732640026,"fUST",-151.0,0.00023368,7,"2025-06-12T12:50:40.026",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514953,1749732640046,"fUST",-151.0,0.00023368,7,"2025-06-12T12:50:40.046",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514954,1749732640055,"fUST",-151.0,0.00023368,7,"2025-06-12T12:50:40.055",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514955,1749732640065,"fUST",-474.96259027,0.00023373,2,"2025-06-12T12:50:40.065",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514956,1749732640074,"fUST",-500.0,0.00023373,2,"2025-06-12T12:50:40.074",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514957,1749732640084,"fUST",-460.0,0.00023373,4,"2025-06-12T12:50:40.084",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514958,1749732640093,"fUST",-978.04515246,0.00023383,9,"2025-06-12T12:50:40.093",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514959,1749732640103,"fUST",-170.36821949,0.00023389,2,"2025-06-12T12:50:40.103",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514960,1749732640112,"fUST",-1000.0,0.00023389,2,"2025-06-12T12:50:40.112",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514961,1749732640122,"fUST",-67222.74,0.000234,2,"2025-06-12T12:50:40.122",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514962,1749732640132,"fUST",-151.0,0.000234,5,"2025-06-12T12:50:40.132",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514963,1749732640142,"fUST",-151.0,0.000234,7,"2025-06-12T12:50:40.142",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514964,1749732640151,"fUST",-241.802119,0.000234,7,"2025-06-12T12:50:40.151",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514965,1749732640161,"fUST",-241.802119,0.000234,7,"2025-06-12T12:50:40.161",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514966,1749732640169,"fUST",-151.0,0.000234,7,"2025-06-12T12:50:40.169",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514967,1749732640179,"fUST",-151.0,0.000234,7,"2025-06-12T12:50:40.179",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514968,1749732640191,"fUST",-151.0,0.000234,6,"2025-06-12T12:50:40.191",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514969,1749732640200,"fUST",-593.426368,0.000234,7,"2025-06-12T12:50:40.200",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514970,1749732640210,"fUST",-593.426368,0.000234,7,"2025-06-12T12:50:40.210",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514971,1749732640219,"fUST",-155.411693,0.000234,7,"2025-06-12T12:50:40.219",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514972,1749732640229,"fUST",-155.411693,0.000234,7,"2025-06-12T12:50:40.229",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514973,1749732640239,"fUST",-183.72745,0.000234,7,"2025-06-12T12:50:40.239",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514974,1749732640248,"fUST",-183.72745,0.000234,7,"2025-06-12T12:50:40.248",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514975,1749732640258,"fUST",-151.0,0.000234,7,"2025-06-12T12:50:40.258",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514976,1749732640267,"fUST",-151.0,0.000234,7,"2025-06-12T12:50:40.267",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514977,1749732640276,"fUST",-721.56,0.00023401,7,"2025-06-12T12:50:40.276",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514978,1749732640286,"fUST",-2351.0,0.0002342,2,"2025-06-12T12:50:40.286",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514979,1749732640296,"fUST",-190.3,0.00023444,6,"2025-06-12T12:50:40.296",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514980,1749732640306,"fUST",-505.162816,0.00023486,2,"2025-06-12T12:50:40.306",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514981,1749732640316,"fUST",-2030.51232,0.000235,2,"2025-06-12T12:50:40.316",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514982,1749732640326,"fUST",-151.0,0.000235,7,"2025-06-12T12:50:40.326",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514983,1749732640337,"fUST",-151.0,0.000235,9,"2025-06-12T12:50:40.337",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514984,1749732640346,"fUST",-192.41692352,0.000235,7,"2025-06-12T12:50:40.346",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514985,1749732640356,"fUST",-151.0,0.000235,7,"2025-06-12T12:50:40.356",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514986,1749732640365,"fUST",-1048.22,0.000235,7,"2025-06-12T12:50:40.365",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514987,1749732640375,"fUST",-262.874581,0.00023501,7,"2025-06-12T12:50:40.375",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514988,1749732640385,"fUST",-594.674082,0.00023501,7,"2025-06-12T12:50:40.385",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514989,1749732640395,"fUST",-594.674082,0.00023501,7,"2025-06-12T12:50:40.395",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514990,1749732640404,"fUST",-721.56,0.00023501,5,"2025-06-12T12:50:40.404",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514991,1749732640413,"fUST",-1001.74153471,0.00023521,2,"2025-06-12T12:50:40.413",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514992,1749732640423,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.423",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514993,1749732640434,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.434",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514994,1749732640443,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.443",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514995,1749732640452,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.452",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514996,1749732640461,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.461",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514997,1749732640470,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.470",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514998,1749732640479,"fUST",-1004.53295309,0.00023521,2,"2025-06-12T12:50:40.479",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365514999,1749732640489,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.489",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515000,1749732640499,"fUST",-507.64282871,0.00023521,2,"2025-06-12T12:50:40.499",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515001,1749732640509,"fUST",-1006.48431148,0.00023521,2,"2025-06-12T12:50:40.509",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515002,1749732640518,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.518",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515003,1749732640527,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.527",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515005,1749732640536,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.536",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515007,1749732640545,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.545",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515009,1749732640555,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.555",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515011,1749732640564,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.564",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515012,1749732640573,"fUST",-481.93686651,0.00023521,2,"2025-06-12T12:50:40.573",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515013,1749732640582,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.582",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515014,1749732640591,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.591",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515015,1749732640600,"fUST",-1200.0,0.00023521,2,"2025-06-12T12:50:40.600",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515016,1749732640610,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.610",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515017,1749732640619,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.619",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515018,1749732640629,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.629",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515019,1749732640639,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.639",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515020,1749732640648,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.648",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515021,1749732640658,"fUST",-572.80386677,0.00023521,2,"2025-06-12T12:50:40.658",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515022,1749732640667,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.667",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515023,1749732640677,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.677",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515024,1749732640688,"fUST",-648.016975,0.00023521,2,"2025-06-12T12:50:40.688",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515025,1749732640697,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.697",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515026,1749732640707,"fUST",-1000.0,0.00023521,2,"2025-06-12T12:50:40.707",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515027,1749732640716,"fUST",-978.04515246,0.00023521,9,"2025-06-12T12:50:40.716",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515028,1749732640725,"fUST",-2200.0,0.00023526,2,"2025-06-12T12:50:40.725",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515029,1749732640735,"fUST",-207.0,0.0002353,2,"2025-06-12T12:50:40.735",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515030,1749732640748,"fUST",-1000.0,0.00023532,2,"2025-06-12T12:50:40.748",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515031,1749732640757,"fUST",-200.0,0.00023549,2,"2025-06-12T12:50:40.757",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515032,1749732640766,"fUST",-200.51413315,0.00023549,2,"2025-06-12T12:50:40.766",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515033,1749732640776,"fUST",-160.47005698,0.00023549,2,"2025-06-12T12:50:40.776",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515034,1749732640786,"fUST",-320778.89178739,0.0002355,2,"2025-06-12T12:50:40.786",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515035,1749732640795,"fUST",-151.0,0.0002355,7,"2025-06-12T12:50:40.795",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515036,1749732640804,"fUST",-151.0,0.0002355,7,"2025-06-12T12:50:40.804",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515037,1749732640814,"fUST",-151.0,0.0002355,7,"2025-06-12T12:50:40.814",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515038,1749732640823,"fUST",-254.863323,0.0002355,7,"2025-06-12T12:50:40.823",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515039,1749732640832,"fUST",-241.802119,0.0002355,7,"2025-06-12T12:50:40.832",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515040,1749732640842,"fUST",-241.802119,0.0002355,7,"2025-06-12T12:50:40.842",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515041,1749732640851,"fUST",-151.0,0.0002355,7,"2025-06-12T12:50:40.851",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515042,1749732640860,"fUST",-151.0,0.0002355,7,"2025-06-12T12:50:40.860",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515043,1749732640870,"fUST",-593.426368,0.0002355,7,"2025-06-12T12:50:40.870",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515044,1749732640879,"fUST",-593.426368,0.0002355,7,"2025-06-12T12:50:40.879",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515045,1749732640888,"fUST",-155.411693,0.0002355,7,"2025-06-12T12:50:40.888",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515046,1749732640898,"fUST",-155.411693,0.0002355,7,"2025-06-12T12:50:40.898",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515047,1749732640908,"fUST",-183.72745,0.0002355,7,"2025-06-12T12:50:40.908",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515048,1749732640917,"fUST",-183.72745,0.0002355,7,"2025-06-12T12:50:40.917",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515049,1749732640926,"fUST",-151.0,0.0002355,7,"2025-06-12T12:50:40.926",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515050,1749732640937,"fUST",-151.0,0.0002355,7,"2025-06-12T12:50:40.937",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515052,1749732640946,"fUST",-460.0,0.00023561,2,"2025-06-12T12:50:40.946",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515054,1749732640955,"fUST",-978.82,0.00023561,4,"2025-06-12T12:50:40.955",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515056,1749732640965,"fUST",-576.19,0.00023561,4,"2025-06-12T12:50:40.965",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515057,1749732640974,"fUST",-1452.1,0.00023561,4,"2025-06-12T12:50:40.974",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515058,1749732640983,"fUST",-573.56,0.00023561,4,"2025-06-12T12:50:40.983",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515059,1749732640992,"fUST",-460.0,0.00023561,4,"2025-06-12T12:50:40.992",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515060,1749732641002,"fUST",-460.0,0.00023561,4,"2025-06-12T12:50:41.002",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515061,1749732641011,"fUST",-460.0,0.00023561,4,"2025-06-12T12:50:41.011",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515062,1749732641020,"fUST",-486.45,0.00023561,4,"2025-06-12T12:50:41.020",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515063,1749732641029,"fUST",-518.11,0.00023561,4,"2025-06-12T12:50:41.029",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515064,1749732641039,"fUST",-2329.72,0.00023561,4,"2025-06-12T12:50:41.039",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515065,1749732641048,"fUST",-985.35,0.00023561,4,"2025-06-12T12:50:41.048",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515066,1749732641057,"fUST",-460.0,0.00023561,4,"2025-06-12T12:50:41.057",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515067,1749732641066,"fUST",-579.6,0.00023561,4,"2025-06-12T12:50:41.066",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515068,1749732641075,"fUST",-1291.55,0.00023561,4,"2025-06-12T12:50:41.075",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515069,1749732641084,"fUST",-809.41,0.00023561,4,"2025-06-12T12:50:41.084",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515070,1749732641094,"fUST",-1603.61,0.00023561,4,"2025-06-12T12:50:41.094",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515071,1749732641103,"fUST",-1264.79,0.00023561,4,"2025-06-12T12:50:41.103",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515072,1749732641113,"fUST",-32862.93650801,0.00023565,2,"2025-06-12T12:50:41.113",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515073,1749732641122,"fUST",-153.0588,0.00023565,7,"2025-06-12T12:50:41.122",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515074,1749732641132,"fUST",-262.874581,0.00023565,7,"2025-06-12T12:50:41.132",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515075,1749732641142,"fUST",-594.674082,0.00023565,7,"2025-06-12T12:50:41.142",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515076,1749732641151,"fUST",-594.674082,0.00023565,7,"2025-06-12T12:50:41.151",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515077,1749732641160,"fUST",-151.0,0.00023565,7,"2025-06-12T12:50:41.160",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515078,1749732641170,"fUST",-151.0,0.00023565,7,"2025-06-12T12:50:41.170",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515079,1749732641180,"fUST",-190.577231,0.00023565,7,"2025-06-12T12:50:41.180",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515080,1749732641191,"fUST",-249.83918332,0.00023568,2,"2025-06-12T12:50:41.191",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515081,1749732641200,"fUST",-995.36536039,0.00023568,2,"2025-06-12T12:50:41.200",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515082,1749732641210,"fUST",-262.874581,0.00023568,7,"2025-06-12T12:50:41.210",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515083,1749732641220,"fUST",-262.874581,0.00023568,7,"2025-06-12T12:50:41.220",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515084,1749732641229,"fUST",-594.674082,0.00023568,7,"2025-06-12T12:50:41.229",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515085,1749732641239,"fUST",-594.674082,0.00023568,7,"2025-06-12T12:50:41.239",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515086,1749732641247,"fUST",-151.0,0.00023568,7,"2025-06-12T12:50:41.247",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515087,1749732641256,"fUST",-151.0,0.00023568,7,"2025-06-12T12:50:41.256",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515088,1749732641265,"fUST",-151.0,0.00023568,7,"2025-06-12T12:50:41.265",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515089,1749732641275,"fUST",-593.426368,0.00023568,7,"2025-06-12T12:50:41.275",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515090,1749732641284,"fUST",-593.426368,0.00023568,7,"2025-06-12T12:50:41.284",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515091,1749732641294,"fUST",-155.411693,0.00023568,7,"2025-06-12T12:50:41.294",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515092,1749732641303,"fUST",-155.411693,0.00023568,7,"2025-06-12T12:50:41.303",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515093,1749732641313,"fUST",-183.72745,0.00023568,7,"2025-06-12T12:50:41.313",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515094,1749732641322,"fUST",-183.72745,0.00023568,7,"2025-06-12T12:50:41.322",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515095,1749732641331,"fUST",-151.0,0.00023568,7,"2025-06-12T12:50:41.331",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515096,1749732641340,"fUST",-237.779687,0.00023568,7,"2025-06-12T12:50:41.340",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515097,1749732641350,"fUST",-32862.93650801,0.00023568,2,"2025-06-12T12:50:41.350",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515098,1749732641359,"fUST",-500.0,0.00023573,2,"2025-06-12T12:50:41.359",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515099,1749732641368,"fUST",-500.0,0.00023573,2,"2025-06-12T12:50:41.368",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515100,1749732641377,"fUST",-500.0,0.00023573,2,"2025-06-12T12:50:41.377",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515101,1749732641386,"fUST",-500.0,0.00023573,2,"2025-06-12T12:50:41.386",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515102,1749732641395,"fUST",-501.69546006,0.00023573,2,"2025-06-12T12:50:41.395",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515103,1749732641405,"fUST",-241.802119,0.00023573,7,"2025-06-12T12:50:41.405",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515104,1749732641415,"fUST",-241.802119,0.00023573,7,"2025-06-12T12:50:41.415",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515105,1749732641424,"fUST",-260.79556,0.00023573,7,"2025-06-12T12:50:41.424",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515106,1749732641433,"fUST",-151.0,0.00023573,7,"2025-06-12T12:50:41.433",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515107,1749732641443,"fUST",-800.0,0.00023576,2,"2025-06-12T12:50:41.443",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515108,1749732641452,"fUST",-883.41889784,0.00023577,2,"2025-06-12T12:50:41.452",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515109,1749732641461,"fUST",-200.0,0.00023599,2,"2025-06-12T12:50:41.461",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515110,1749732641471,"fUST",-500.0,0.000236,9,"2025-06-12T12:50:41.471",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515111,1749732641480,"fUST",-113068.54979123,0.000236,2,"2025-06-12T12:50:41.480",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515112,1749732641489,"fUST",-262.874581,0.000236,7,"2025-06-12T12:50:41.489",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515113,1749732641499,"fUST",-262.874581,0.000236,7,"2025-06-12T12:50:41.499",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515114,1749732641508,"fUST",-594.674082,0.000236,7,"2025-06-12T12:50:41.508",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515115,1749732641517,"fUST",-594.674082,0.000236,7,"2025-06-12T12:50:41.517",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515116,1749732641526,"fUST",-151.0,0.000236,7,"2025-06-12T12:50:41.526",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515117,1749732641535,"fUST",-247.669792,0.000236,7,"2025-06-12T12:50:41.535",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515118,1749732641544,"fUST",-151.0,0.000236,7,"2025-06-12T12:50:41.544",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515119,1749732641554,"fUST",-151.0,0.000236,7,"2025-06-12T12:50:41.554",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515120,1749732641563,"fUST",-156.380674,0.000236,7,"2025-06-12T12:50:41.563",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515121,1749732641572,"fUST",-241.802119,0.000236,7,"2025-06-12T12:50:41.572",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515122,1749732641581,"fUST",-241.802119,0.000236,7,"2025-06-12T12:50:41.581",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515123,1749732641590,"fUST",-151.0,0.000236,7,"2025-06-12T12:50:41.590",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515124,1749732641600,"fUST",-593.426368,0.000236,7,"2025-06-12T12:50:41.600",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515125,1749732641610,"fUST",-593.426368,0.000236,7,"2025-06-12T12:50:41.610",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515126,1749732641619,"fUST",-155.411693,0.000236,7,"2025-06-12T12:50:41.619",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515127,1749732641628,"fUST",-155.411693,0.000236,7,"2025-06-12T12:50:41.628",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515128,1749732641638,"fUST",-183.72745,0.000236,7,"2025-06-12T12:50:41.638",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515129,1749732641648,"fUST",-183.72745,0.000236,7,"2025-06-12T12:50:41.648",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515130,1749732641657,"fUST",-151.0,0.000236,7,"2025-06-12T12:50:41.657",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515131,1749732641666,"fUST",-721.56,0.00023601,5,"2025-06-12T12:50:41.666",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515132,1749732641675,"fUST",-1012.73188408,0.00023606,2,"2025-06-12T12:50:41.675",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515133,1749732641686,"fUST",-32862.93650801,0.00023614,2,"2025-06-12T12:50:41.686",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515135,1749732641695,"fUST",-262.874581,0.00023614,7,"2025-06-12T12:50:41.695",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515137,1749732641706,"fUST",-262.874581,0.00023614,7,"2025-06-12T12:50:41.706",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515139,1749732641715,"fUST",-594.674082,0.00023614,7,"2025-06-12T12:50:41.715",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515140,1749732641724,"fUST",-594.674082,0.00023614,7,"2025-06-12T12:50:41.724",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515141,1749732641733,"fUST",-3302.91,0.00023617,2,"2025-06-12T12:50:41.733",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515142,1749732641744,"fUST",-190.3,0.00023622,7,"2025-06-12T12:50:41.744",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515143,1749732641754,"fUST",-883.41889784,0.00023643,2,"2025-06-12T12:50:41.754",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515144,1749732641764,"fUST",-161.33469475,0.00023644,2,"2025-06-12T12:50:41.764",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515146,1749732641774,"fUST",-883.41889784,0.00023646,2,"2025-06-12T12:50:41.774",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515148,1749732641784,"fUST",-460.0,0.00023647,4,"2025-06-12T12:50:41.784",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515149,1749732641794,"fUST",-500.0,0.0002365,2,"2025-06-12T12:50:41.794",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515150,1749732641804,"fUST",-500.0,0.0002365,2,"2025-06-12T12:50:41.804",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515151,1749732641813,"fUST",-500.0,0.0002365,2,"2025-06-12T12:50:41.813",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515152,1749732641824,"fUST",-500.0,0.0002365,2,"2025-06-12T12:50:41.824",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515153,1749732641834,"fUST",-32862.93650801,0.00023658,2,"2025-06-12T12:50:41.834",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515154,1749732641843,"fUST",-1062.824397,0.00023658,2,"2025-06-12T12:50:41.843",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515155,1749732641852,"fUST",-262.874581,0.00023658,7,"2025-06-12T12:50:41.852",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515156,1749732641862,"fUST",-262.874581,0.00023658,7,"2025-06-12T12:50:41.862",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515157,1749732641871,"fUST",-594.674082,0.00023658,7,"2025-06-12T12:50:41.871",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515158,1749732641880,"fUST",-594.674082,0.00023658,7,"2025-06-12T12:50:41.880",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515159,1749732641890,"fUST",-151.0,0.00023658,7,"2025-06-12T12:50:41.890",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515160,1749732641898,"fUST",-151.0,0.00023658,7,"2025-06-12T12:50:41.898",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515161,1749732641907,"fUST",-151.0,0.00023658,7,"2025-06-12T12:50:41.907",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515162,1749732641917,"fUST",-241.802119,0.00023658,7,"2025-06-12T12:50:41.917",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515163,1749732641926,"fUST",-241.802119,0.00023658,7,"2025-06-12T12:50:41.926",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515164,1749732641936,"fUST",-151.0,0.00023658,7,"2025-06-12T12:50:41.936",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515165,1749732641945,"fUST",-155.411693,0.00023658,7,"2025-06-12T12:50:41.945",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515166,1749732641954,"fUST",-155.411693,0.00023658,7,"2025-06-12T12:50:41.954",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515167,1749732641964,"fUST",-183.72745,0.00023658,7,"2025-06-12T12:50:41.964",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515168,1749732641973,"fUST",-183.72745,0.00023658,7,"2025-06-12T12:50:41.973",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515169,1749732641982,"fUST",-151.0,0.00023658,7,"2025-06-12T12:50:41.982",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515170,1749732641991,"fUST",-978.04515246,0.00023659,9,"2025-06-12T12:50:41.991",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515171,1749732641999,"fUST",-800.0,0.00023659,2,"2025-06-12T12:50:41.999",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515172,1749732642009,"fUST",-800.0,0.00023663,2,"2025-06-12T12:50:42.009",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515173,1749732642018,"fUST",-706.73511827,0.00023666,2,"2025-06-12T12:50:42.018",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515174,1749732642028,"fUST",-593.426368,0.00023666,7,"2025-06-12T12:50:42.028",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515175,1749732642038,"fUST",-593.426368,0.00023666,7,"2025-06-12T12:50:42.038",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515176,1749732642048,"fUST",-883.41889784,0.00023676,2,"2025-06-12T12:50:42.048",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515177,1749732642057,"fUST",-1689.123308,0.0002368,5,"2025-06-12T12:50:42.057",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515178,1749732642066,"fUST",-706.73511828,0.00023686,2,"2025-06-12T12:50:42.066",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515179,1749732642075,"fUST",-200.0,0.00023686,2,"2025-06-12T12:50:42.075",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515180,1749732642084,"fUST",-91768.27587007,0.00023687,2,"2025-06-12T12:50:42.084",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515181,1749732642093,"fUST",-262.874581,0.00023687,7,"2025-06-12T12:50:42.093",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515182,1749732642102,"fUST",-262.874589,0.00023687,7,"2025-06-12T12:50:42.102",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515183,1749732642111,"fUST",-594.674082,0.00023687,7,"2025-06-12T12:50:42.111",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515184,1749732642120,"fUST",-594.674089,0.00023687,7,"2025-06-12T12:50:42.120",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515185,1749732642129,"fUST",-151.0,0.00023687,7,"2025-06-12T12:50:42.129",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515186,1749732642137,"fUST",-151.0,0.00023687,7,"2025-06-12T12:50:42.137",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515187,1749732642146,"fUST",-247.644723,0.00023687,7,"2025-06-12T12:50:42.146",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515188,1749732642156,"fUST",-241.802119,0.00023687,7,"2025-06-12T12:50:42.156",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515189,1749732642165,"fUST",-241.802119,0.00023687,7,"2025-06-12T12:50:42.165",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515191,1749732642175,"fUST",-252.22739,0.00023687,7,"2025-06-12T12:50:42.175",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515192,1749732642185,"fUST",-593.426368,0.00023687,7,"2025-06-12T12:50:42.185",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515193,1749732642194,"fUST",-593.42637,0.00023687,7,"2025-06-12T12:50:42.194",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515194,1749732642203,"fUST",-155.411693,0.00023687,7,"2025-06-12T12:50:42.203",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515195,1749732642212,"fUST",-155.411693,0.00023687,7,"2025-06-12T12:50:42.212",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515196,1749732642221,"fUST",-183.72745,0.00023687,7,"2025-06-12T12:50:42.221",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515197,1749732642229,"fUST",-183.72745,0.00023687,7,"2025-06-12T12:50:42.229",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515198,1749732642238,"fUST",-151.0,0.00023687,7,"2025-06-12T12:50:42.238",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515199,1749732642248,"fUST",-9522.35592051,0.00023688,2,"2025-06-12T12:50:42.248",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515200,1749732642258,"fUST",-200.0,0.00023691,7,"2025-06-12T12:50:42.258",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515201,1749732642267,"fUST",-200.0,0.00023691,7,"2025-06-12T12:50:42.267",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515202,1749732642276,"fUST",-200.0,0.00023691,7,"2025-06-12T12:50:42.276",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515203,1749732642370,"fUST",-200.0,0.00023691,7,"2025-06-12T12:50:42.370",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515204,1749732642379,"fUST",-200.0,0.00023691,7,"2025-06-12T12:50:42.379",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515205,1749732642389,"fUST",-200.0,0.00023691,7,"2025-06-12T12:50:42.389",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515206,1749732642398,"fUST",-201.654,0.00023691,7,"2025-06-12T12:50:42.398",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515207,1749732642407,"fUST",-706.73511828,0.000237,2,"2025-06-12T12:50:42.407",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515208,1749732642415,"fUST",-1000.0,0.000237,5,"2025-06-12T12:50:42.415",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515209,1749732642424,"fUST",-721.56,0.00023701,5,"2025-06-12T12:50:42.424",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515210,1749732642435,"fUST",-200.0,0.00023702,7,"2025-06-12T12:50:42.435",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515211,1749732642444,"fUST",-200.0,0.00023702,7,"2025-06-12T12:50:42.444",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515212,1749732642453,"fUST",-200.0,0.00023702,7,"2025-06-12T12:50:42.453",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515213,1749732642462,"fUST",-200.0,0.00023702,7,"2025-06-12T12:50:42.462",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515214,1749732642471,"fUST",-200.0,0.00023702,7,"2025-06-12T12:50:42.471",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515216,1749732642480,"fUST",-200.0,0.00023702,7,"2025-06-12T12:50:42.480",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515217,1749732642488,"fUST",-200.0,0.00023702,7,"2025-06-12T12:50:42.488",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515218,1749732642497,"fUST",-168.0,0.00023718,2,"2025-06-12T12:50:42.497",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515219,1749732642506,"fUST",-800.0,0.00023741,2,"2025-06-12T12:50:42.506",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515220,1749732642515,"fUST",-160.0,0.0002375,5,"2025-06-12T12:50:42.515",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515221,1749732642524,"fUST",-167.45408736,0.0002375,5,"2025-06-12T12:50:42.524",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515222,1749732642533,"fUST",-160.0,0.0002375,5,"2025-06-12T12:50:42.533",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515223,1749732642542,"fUST",-160.0,0.0002375,5,"2025-06-12T12:50:42.542",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515224,1749732642552,"fUST",-986.7451833,0.00023753,3,"2025-06-12T12:50:42.552",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515225,1749732642561,"fUST",-800.0,0.00023773,2,"2025-06-12T12:50:42.561",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515226,1749732642571,"fUST",-10653.07866369,0.0002378,5,"2025-06-12T12:50:42.571",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515227,1749732642580,"fUST",-200.0,0.00023787,2,"2025-06-12T12:50:42.580",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515228,1749732642589,"fUST",-102968.31212813,0.00023788,2,"2025-06-12T12:50:42.589",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515230,1749732642598,"fUST",-151.655928,0.00023788,7,"2025-06-12T12:50:42.598",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515232,1749732642607,"fUST",-151.0,0.00023788,7,"2025-06-12T12:50:42.607",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515234,1749732642616,"fUST",-151.0,0.00023788,7,"2025-06-12T12:50:42.616",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515236,1749732642625,"fUST",-241.802119,0.00023788,7,"2025-06-12T12:50:42.625",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515238,1749732642635,"fUST",-241.802119,0.00023788,7,"2025-06-12T12:50:42.635",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515239,1749732642644,"fUST",-155.411693,0.00023788,7,"2025-06-12T12:50:42.644",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515240,1749732642653,"fUST",-155.411697,0.00023788,7,"2025-06-12T12:50:42.653",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515241,1749732642662,"fUST",-183.72745,0.00023788,7,"2025-06-12T12:50:42.662",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515242,1749732642671,"fUST",-183.72745,0.00023788,7,"2025-06-12T12:50:42.671",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515243,1749732642680,"fUST",-978.04515246,0.00023797,9,"2025-06-12T12:50:42.680",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515244,1749732642690,"fUST",-200.0,0.00023799,2,"2025-06-12T12:50:42.690",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515245,1749732642700,"fUST",-30943.22394503,0.000238,3,"2025-06-12T12:50:42.700",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515247,1749732643118,"fUST",-160.0,0.00019779,2,"2025-06-12T12:50:43.118",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515248,1749732643128,"fUST",-108.46692552,0.00021491,2,"2025-06-12T12:50:43.128",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515249,1749732643140,"fUST",-51.53307448,0.00021491,2,"2025-06-12T12:50:43.140",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515250,1749732643150,"fUST",-620.5,0.00021633,3,"2025-06-12T12:50:43.150",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515252,1749732643159,"fUST",-2115.0,0.0002243,4,"2025-06-12T12:50:43.159",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515254,1749732643169,"fUST",-613.39151939,0.00023003,3,"2025-06-12T12:50:43.169",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515255,1749732643181,"fUST",-627.60848061,0.00023003,3,"2025-06-12T12:50:43.181",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515256,1749732643191,"fUST",-206914.52256401,0.000238,3,"2025-06-12T12:50:43.191",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515257,1749732643200,"fUST",-160.0,0.000238,3,"2025-06-12T12:50:43.200",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515258,1749732643209,"fUST",-2000.0,0.000238,2,"2025-06-12T12:50:43.209",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515260,1749732643219,"fUST",-2000.0,0.000238,2,"2025-06-12T12:50:43.219",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515262,1749732643228,"fUST",-2000.0,0.000238,2,"2025-06-12T12:50:43.228",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515264,1749732643237,"fUST",-500.0,0.000238,2,"2025-06-12T12:50:43.237",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515266,1749732643247,"fUST",-500.0,0.000238,2,"2025-06-12T12:50:43.247",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515269,1749732643256,"fUST",-266.0,0.000238,2,"2025-06-12T12:50:43.256",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515272,1749732643265,"fUST",-500.0,0.000238,2,"2025-06-12T12:50:43.265",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515275,1749732643274,"fUST",-500.0,0.000238,2,"2025-06-12T12:50:43.274",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515277,1749732643284,"fUST",-500.0,0.000238,2,"2025-06-12T12:50:43.284",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515280,1749732643294,"fUST",-500.0,0.000238,2,"2025-06-12T12:50:43.294",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515282,1749732643303,"fUST",-500.0,0.000238,2,"2025-06-12T12:50:43.303",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515283,1749732643313,"fUST",-500.57611164,0.000238,2,"2025-06-12T12:50:43.313",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515284,1749732643323,"fUST",-467699.12856636,0.000238,3,"2025-06-12T12:50:43.323",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515285,1749732643332,"fUST",-160.0,0.000238,3,"2025-06-12T12:50:43.332",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515286,1749732643342,"fUST",-1000.0,0.000238,7,"2025-06-12T12:50:43.342",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515287,1749732643351,"fUST",-207.0,0.000238,2,"2025-06-12T12:50:43.351",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515288,1749732643361,"fUST",-156.0,0.000238,2,"2025-06-12T12:50:43.361",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515289,1749732643371,"fUST",-151.0,0.000238,7,"2025-06-12T12:50:43.371",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515290,1749732643381,"fUST",-151.0,0.000238,7,"2025-06-12T12:50:43.381",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515291,1749732643391,"fUST",-151.0,0.000238,7,"2025-06-12T12:50:43.391",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515292,1749732643400,"fUST",-221.311006,0.000238,7,"2025-06-12T12:50:43.400",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515293,1749732643409,"fUST",-182688.31,0.000238,7,"2025-06-12T12:50:43.409",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515294,1749732643418,"fUST",-208.0,0.000238,2,"2025-06-12T12:50:43.418",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515295,1749732643427,"fUST",-4259.09,0.000238,7,"2025-06-12T12:50:43.427",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515296,1749732643437,"fUST",-241.802119,0.000238,7,"2025-06-12T12:50:43.437",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515297,1749732643446,"fUST",-241.802119,0.000238,7,"2025-06-12T12:50:43.446",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515298,1749732643456,"fUST",-241.802119,0.000238,7,"2025-06-12T12:50:43.456",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515299,1749732643466,"fUST",-241.802114,0.000238,7,"2025-06-12T12:50:43.466",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515300,1749732643475,"fUST",-2000.0,0.000238,2,"2025-06-12T12:50:43.475",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515301,1749732643485,"fUST",-190.3,0.000238,7,"2025-06-12T12:50:43.485",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515302,1749732643494,"fUST",-688.7315,0.000238,2,"2025-06-12T12:50:43.494",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515303,1749732643503,"fUST",-688.7315,0.000238,2,"2025-06-12T12:50:43.503",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515304,1749732643512,"fUST",-207.0,0.000238,2,"2025-06-12T12:50:43.512",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515305,1749732643521,"fUST",-160.729902,0.000238,7,"2025-06-12T12:50:43.521",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515306,1749732643530,"fUST",-721.56,0.00023801,6,"2025-06-12T12:50:43.530",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515307,1749732643539,"fUST",-12500.0,0.00023808,3,"2025-06-12T12:50:43.539",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515308,1749732643548,"fUST",-2174.63291492,0.00023809,2,"2025-06-12T12:50:43.548",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515309,1749732643558,"fUST",-7957.44036979,0.0002381,2,"2025-06-12T12:50:43.558",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515310,1749732643568,"fUST",-5000.0,0.0002381,2,"2025-06-12T12:50:43.568",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515311,1749732643578,"fUST",-5000.0,0.0002381,2,"2025-06-12T12:50:43.578",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515312,1749732643588,"fUST",-5000.0,0.0002381,2,"2025-06-12T12:50:43.588",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515313,1749732643598,"fUST",-5000.0,0.0002381,2,"2025-06-12T12:50:43.598",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515314,1749732643607,"fUST",-9522.35592044,0.00023818,2,"2025-06-12T12:50:43.607",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515315,1749732643616,"fUST",-155.61,0.00023834,6,"2025-06-12T12:50:43.616",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515316,1749732643626,"fUST",-160.0,0.00023834,2,"2025-06-12T12:50:43.626",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515317,1749732643635,"fUST",-460.0,0.00023835,2,"2025-06-12T12:50:43.635",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515318,1749732643645,"fUST",-978.82,0.00023835,4,"2025-06-12T12:50:43.645",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515319,1749732643654,"fUST",-576.19,0.00023835,4,"2025-06-12T12:50:43.654",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515320,1749732643664,"fUST",-1452.1,0.00023835,4,"2025-06-12T12:50:43.664",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515321,1749732643673,"fUST",-460.0,0.00023835,4,"2025-06-12T12:50:43.673",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515322,1749732643683,"fUST",-460.0,0.00023835,4,"2025-06-12T12:50:43.683",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515323,1749732643692,"fUST",-460.0,0.00023835,4,"2025-06-12T12:50:43.692",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515324,1749732643701,"fUST",-486.45,0.00023835,4,"2025-06-12T12:50:43.701",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515325,1749732643710,"fUST",-518.11,0.00023835,4,"2025-06-12T12:50:43.710",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515326,1749732643719,"fUST",-2329.72,0.00023835,4,"2025-06-12T12:50:43.719",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515327,1749732643728,"fUST",-985.35,0.00023835,4,"2025-06-12T12:50:43.728",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515328,1749732643738,"fUST",-460.0,0.00023835,4,"2025-06-12T12:50:43.738",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515329,1749732643755,"fUST",-579.6,0.00023835,4,"2025-06-12T12:50:43.755",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515330,1749732643765,"fUST",-1291.55,0.00023835,4,"2025-06-12T12:50:43.765",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515331,1749732643774,"fUST",-809.41,0.00023835,4,"2025-06-12T12:50:43.774",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515332,1749732643783,"fUST",-1603.61,0.00023835,4,"2025-06-12T12:50:43.783",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515333,1749732643794,"fUST",-1264.79,0.00023835,4,"2025-06-12T12:50:43.794",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515334,1749732643805,"fUST",-42.95376189,0.00023836,2,"2025-06-12T12:50:43.805",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515335,1749732643819,"fUST",-284.52178401,0.00023836,2,"2025-06-12T12:50:43.819",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515336,1749732643830,"fUST",-224.14022047,0.00023836,30,"2025-06-12T12:50:43.830",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515337,1749732643853,"fUST",-166.97627254,0.00021444,2,"2025-06-12T12:50:43.853",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515338,1749732643863,"fUST",-151.0,0.00023197,2,"2025-06-12T12:50:43.863",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515339,1749732643871,"fUST",-182.02372746,0.00023836,30,"2025-06-12T12:50:43.871",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515352,1749732646152,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:46.152",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515353,1749732646162,"fUST",-460.0,0.00021095,4,"2025-06-12T12:50:46.162",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515354,1749732646172,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:46.172",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515355,1749732646181,"fUST",-460.0,0.00021369,4,"2025-06-12T12:50:46.181",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515356,1749732646192,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:46.192",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515357,1749732646202,"fUST",-460.0,0.00021643,4,"2025-06-12T12:50:46.202",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515358,1749732646211,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:46.211",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515359,1749732646220,"fUST",-460.0,0.00021917,4,"2025-06-12T12:50:46.220",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515360,1749732646230,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:46.230",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515361,1749732646239,"fUST",-460.0,0.00022191,4,"2025-06-12T12:50:46.239",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515362,1749732646249,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:46.249",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515363,1749732646259,"fUST",-460.0,0.00022465,4,"2025-06-12T12:50:46.259",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515364,1749732646268,"fUST",-460.0,0.00022739,4,"2025-06-12T12:50:46.268",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515365,1749732646277,"fUST",-460.0,0.00022739,4,"2025-06-12T12:50:46.277",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515366,1749732646287,"fUST",-166.97627253,0.00022972,2,"2025-06-12T12:50:46.287",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515367,1749732646296,"fUST",-460.0,0.00023013,4,"2025-06-12T12:50:46.296",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515368,1749732646305,"fUST",-460.0,0.00023013,4,"2025-06-12T12:50:46.305",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515369,1749732646315,"fUST",-460.0,0.00023287,4,"2025-06-12T12:50:46.315",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515370,1749732646324,"fUST",-460.0,0.00023287,4,"2025-06-12T12:50:46.324",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515371,1749732646334,"fUST",-460.0,0.00023561,4,"2025-06-12T12:50:46.334",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515372,1749732646343,"fUST",-460.0,0.00023561,4,"2025-06-12T12:50:46.343",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515373,1749732646353,"fUST",-2200.0,0.00023658,2,"2025-06-12T12:50:46.353",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515374,1749732646363,"fUST",-460.0,0.00023835,4,"2025-06-12T12:50:46.363",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515375,1749732646458,"fUST",-460.0,0.00023835,4,"2025-06-12T12:50:46.458",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515376,1749732646468,"fUST",-1593.83605207,0.00023836,30,"2025-06-12T12:50:46.468",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515377,1749732646477,"fUST",-168.0,0.00023885,2,"2025-06-12T12:50:46.477",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515378,1749732646486,"fUST",-5000.0,0.0002389,2,"2025-06-12T12:50:46.486",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515379,1749732646496,"fUST",-5000.0,0.0002389,2,"2025-06-12T12:50:46.496",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515380,1749732646505,"fUST",-2295.22248079,0.0002389,2,"2025-06-12T12:50:46.505",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515381,1749732646516,"fUST",-2704.77751921,0.0002389,2,"2025-06-12T12:50:46.516",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515382,1749732646526,"fUST",-5000.0,0.0002389,2,"2025-06-12T12:50:46.526",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515383,1749732646535,"fUST",-6396.1876754,0.000239,2,"2025-06-12T12:50:46.535",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515384,1749732646608,"fUST",-545.30048297,0.000239,2,"2025-06-12T12:50:46.608",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515385,1749732646619,"fUST",-3049.56953397,0.000239,2,"2025-06-12T12:50:46.619",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515386,1749732646628,"fUST",-721.56,0.00023901,7,"2025-06-12T12:50:46.628",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515387,1749732646637,"fUST",-55518.84288363,0.0002391,7,"2025-06-12T12:50:46.637",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515388,1749732646647,"fUST",-151.0,0.0002391,7,"2025-06-12T12:50:46.647",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515389,1749732646656,"fUST",-500.79071898,0.00023921,2,"2025-06-12T12:50:46.656",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515390,1749732646665,"fUST",-460.0,0.00023921,4,"2025-06-12T12:50:46.665",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515391,1749732646674,"fUST",-978.04515246,0.00023934,10,"2025-06-12T12:50:46.674",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515392,1749732646684,"fUST",-505.79728667,0.00023937,2,"2025-06-12T12:50:46.684",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515393,1749732646694,"fUST",-5000.0,0.00023938,2,"2025-06-12T12:50:46.694",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515394,1749732646703,"fUST",-9522.35592044,0.00023948,2,"2025-06-12T12:50:46.703",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515395,1749732646712,"fUST",-223.0315306,0.00023969,2,"2025-06-12T12:50:46.712",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515396,1749732646721,"fUST",-168.0,0.00023974,2,"2025-06-12T12:50:46.721",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515397,1749732646730,"fUST",-2706.65738053,0.00023982,2,"2025-06-12T12:50:46.730",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515398,1749732646743,"fUST",-2359.14981361,0.00023982,2,"2025-06-12T12:50:46.743",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515399,1749732646754,"fUST",-168.0,0.00023987,2,"2025-06-12T12:50:46.754",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515400,1749732646764,"fUST",-200.0,0.00023999,2,"2025-06-12T12:50:46.764",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515401,1749732646773,"fUST",-1000.0,0.00023999,6,"2025-06-12T12:50:46.773",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515402,1749732646783,"fUST",-938.13257742,0.00023999,8,"2025-06-12T12:50:46.783",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515485,1749733053559,"fUST",2341.24,0.00024939,60,"2025-06-12T12:57:33.559",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515492,1749733122172,"fUST",296.92,0.00016,90,"2025-06-12T12:58:42.172",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515509,1749733433879,"fUST",162.927454,0.00013699,2,"2025-06-12T13:03:53.879",0.00024819999999999996,14.5,0.4445362690422683,360621049.85238063]
[365515540,1749733810392,"fUST",475.0,0.00018,2,"2025-06-12T13:10:10.392",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515544,1749733832219,"fUST",-154.15271674,0.00019182,2,"2025-06-12T13:10:32.219",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515546,1749733832229,"fUST",-1200.0,0.00019281,2,"2025-06-12T13:10:32.229",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515548,1749733832241,"fUST",-6033.85140095,0.00019282,2,"2025-06-12T13:10:32.241",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515564,1749733832439,"fUST",-3966.14859905,0.00019282,2,"2025-06-12T13:10:32.439",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515567,1749733832449,"fUST",-300.0,0.00019414,2,"2025-06-12T13:10:32.449",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515569,1749733832459,"fUST",-300.0,0.00019414,2,"2025-06-12T13:10:32.459",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515570,1749733832469,"fUST",-300.0,0.00019414,2,"2025-06-12T13:10:32.469",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515572,1749733832478,"fUST",-530.04308767,0.00019415,2,"2025-06-12T13:10:32.478",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515574,1749733832490,"fUST",-500.90486903,0.00019415,2,"2025-06-12T13:10:32.490",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515595,1749733838369,"fUST",-2588.4635033,0.00019415,2,"2025-06-12T13:10:38.369",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515596,1749733838379,"fUST",-180.089272,0.00019638,2,"2025-06-12T13:10:38.379",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515597,1749733838388,"fUST",-166.6284359,0.00019855,2,"2025-06-12T13:10:38.388",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515598,1749733838399,"fUST",-154.15271674,0.00019855,2,"2025-06-12T13:10:38.399",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515599,1749733838408,"fUST",-293.9913945,0.00019954,2,"2025-06-12T13:10:38.408",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515600,1749733838417,"fUST",-500.0,0.00020163,2,"2025-06-12T13:10:38.417",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515601,1749733838427,"fUST",-300.0,0.00020311,2,"2025-06-12T13:10:38.427",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515602,1749733838436,"fUST",-24900.0,0.00020314,2,"2025-06-12T13:10:38.436",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515603,1749733838445,"fUST",-177.17469684,0.00020356,2,"2025-06-12T13:10:38.445",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515604,1749733838455,"fUST",-210.479,0.00020456,2,"2025-06-12T13:10:38.455",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515605,1749733838464,"fUST",-794.43,0.00020486,2,"2025-06-12T13:10:38.464",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515606,1749733838474,"fUST",-4649.0,0.00020708,2,"2025-06-12T13:10:38.474",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515608,1749733838483,"fUST",-973.80289177,0.000209,4,"2025-06-12T13:10:38.483",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515609,1749733838495,"fUST",-162.927454,0.00020951,2,"2025-06-12T13:10:38.495",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515610,1749733838505,"fUST",-2534.6787259,0.00020995,2,"2025-06-12T13:10:38.505",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515611,1749733838514,"fUST",-213.20212768,0.00021018,2,"2025-06-12T13:10:38.514",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515612,1749733838523,"fUST",-160.0,0.00021018,2,"2025-06-12T13:10:38.523",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515613,1749733838532,"fUST",-160.0,0.00021021,2,"2025-06-12T13:10:38.532",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515614,1749733838541,"fUST",-160.0,0.00021021,2,"2025-06-12T13:10:38.541",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515615,1749733838551,"fUST",-844.79171733,0.00021021,2,"2025-06-12T13:10:38.551",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515616,1749733838560,"fUST",-973.80289166,0.00021038,4,"2025-06-12T13:10:38.560",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515617,1749733838569,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.569",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515618,1749733838577,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.577",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515619,1749733838587,"fUST",-551.48999343,0.00021087,2,"2025-06-12T13:10:38.587",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515620,1749733838595,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.595",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515621,1749733838604,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.604",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515622,1749733838614,"fUST",-276.46032091,0.00021087,2,"2025-06-12T13:10:38.614",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515623,1749733838625,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.625",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515624,1749733838634,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.634",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515625,1749733838644,"fUST",-295.38150556,0.00021087,2,"2025-06-12T13:10:38.644",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515626,1749733838653,"fUST",-211.95675474,0.00021087,2,"2025-06-12T13:10:38.653",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515627,1749733838662,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.662",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515628,1749733838671,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.671",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515629,1749733838680,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.680",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515630,1749733838690,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.690",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515631,1749733838700,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.700",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515632,1749733838709,"fUST",-361.64909145,0.00021087,2,"2025-06-12T13:10:38.709",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515633,1749733838719,"fUST",-186.67474246,0.00021087,2,"2025-06-12T13:10:38.719",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515635,1749733838729,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.729",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515637,1749733838738,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.738",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515639,1749733838748,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.748",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515641,1749733838758,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.758",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515643,1749733838768,"fUST",-170.70361029,0.00021087,2,"2025-06-12T13:10:38.768",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515645,1749733838778,"fUST",-528.50674723,0.00021087,2,"2025-06-12T13:10:38.778",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515647,1749733838787,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.787",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515649,1749733838797,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.797",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515651,1749733838806,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.806",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515653,1749733838816,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.816",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515655,1749733838827,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.827",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515657,1749733838837,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.837",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515659,1749733838846,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.846",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515661,1749733838856,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.856",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515663,1749733838865,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.865",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515664,1749733838875,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.875",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515665,1749733838885,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.885",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515666,1749733838894,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.894",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515667,1749733838905,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.905",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515668,1749733838914,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.914",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515669,1749733838924,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.924",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515671,1749733838933,"fUST",-573.50383713,0.00021087,2,"2025-06-12T13:10:38.933",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515673,1749733838942,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.942",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515675,1749733838952,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.952",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515676,1749733838961,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.961",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515678,1749733838971,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.971",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515681,1749733838980,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.980",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515683,1749733838990,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.990",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515685,1749733838999,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:38.999",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515687,1749733839009,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.009",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515689,1749733839019,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.019",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515691,1749733839029,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.029",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515693,1749733839039,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.039",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515695,1749733839048,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.048",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515697,1749733839058,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.058",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515698,1749733839067,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.067",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515699,1749733839077,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.077",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515700,1749733839087,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.087",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515701,1749733839096,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.096",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515703,1749733839105,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.105",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515705,1749733839115,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.115",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515707,1749733839125,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.125",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515709,1749733839136,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.136",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515711,1749733839150,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.150",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515713,1749733839160,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.160",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515718,1749733839304,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.304",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515719,1749733839316,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.316",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515720,1749733839326,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.326",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515721,1749733839335,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.335",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515722,1749733839345,"fUST",-592.32808222,0.00021087,2,"2025-06-12T13:10:39.345",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515723,1749733839355,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.355",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515724,1749733839366,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.366",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515725,1749733839376,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.376",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515726,1749733839386,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.386",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515727,1749733839396,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.396",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515728,1749733839405,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.405",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515729,1749733839415,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.415",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515730,1749733839425,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.425",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515731,1749733839435,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.435",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515732,1749733839444,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.444",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515733,1749733839454,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.454",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515734,1749733839464,"fUST",-565.55596937,0.00021087,2,"2025-06-12T13:10:39.464",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515735,1749733839473,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.473",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515736,1749733839483,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.483",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515737,1749733839493,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.493",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515738,1749733839503,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.503",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515739,1749733839513,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.513",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515740,1749733839523,"fUST",-500.0,0.00021087,2,"2025-06-12T13:10:39.523",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515741,1749733839533,"fUST",-500.0,0.00021094,2,"2025-06-12T13:10:39.533",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515742,1749733839543,"fUST",-160.0,0.00021094,2,"2025-06-12T13:10:39.543",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515743,1749733839552,"fUST",-1000.0,0.00021095,4,"2025-06-12T13:10:39.552",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515744,1749733839562,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.562",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515745,1749733839571,"fUST",-304.98347318,0.00021095,4,"2025-06-12T13:10:39.571",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515746,1749733839580,"fUST",-546.02494343,0.00021095,4,"2025-06-12T13:10:39.580",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515747,1749733839590,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.590",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515748,1749733839600,"fUST",-171.53261845,0.00021095,4,"2025-06-12T13:10:39.600",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515749,1749733839610,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.610",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515750,1749733839620,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.620",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515751,1749733839631,"fUST",-363.01752025,0.00021095,4,"2025-06-12T13:10:39.631",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515752,1749733839642,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.642",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515753,1749733839654,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.654",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515754,1749733839664,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.664",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515755,1749733839673,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.673",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515756,1749733839683,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.683",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515757,1749733839693,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.693",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515758,1749733839702,"fUST",-460.0,0.00021095,2,"2025-06-12T13:10:39.702",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515759,1749733839712,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.712",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515760,1749733839722,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.722",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515761,1749733839732,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.732",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515762,1749733839742,"fUST",-458.63936939,0.00021095,4,"2025-06-12T13:10:39.742",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515763,1749733839753,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.753",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515764,1749733839763,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.763",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515765,1749733839774,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.774",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515766,1749733839785,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.785",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515767,1749733839795,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.795",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515768,1749733839805,"fUST",-153.51658329,0.00021095,2,"2025-06-12T13:10:39.805",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515769,1749733839815,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.815",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515770,1749733839825,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.825",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515771,1749733839835,"fUST",-365.62042628,0.00021095,4,"2025-06-12T13:10:39.835",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515772,1749733839845,"fUST",-1484.78,0.00021095,4,"2025-06-12T13:10:39.845",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515773,1749733839856,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.856",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515774,1749733839865,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.865",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515775,1749733839874,"fUST",-473.15113895,0.00021095,4,"2025-06-12T13:10:39.874",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515776,1749733839884,"fUST",-358.81434028,0.00021095,4,"2025-06-12T13:10:39.884",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515777,1749733839895,"fUST",-454.4415338,0.00021095,4,"2025-06-12T13:10:39.895",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515778,1749733839904,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.904",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515779,1749733839914,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.914",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515780,1749733839923,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.923",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515781,1749733839933,"fUST",-595.1,0.00021095,4,"2025-06-12T13:10:39.933",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515782,1749733839943,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.943",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515783,1749733839954,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.954",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515784,1749733839964,"fUST",-271.91773466,0.00021095,4,"2025-06-12T13:10:39.964",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515785,1749733839974,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.974",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515786,1749733839984,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.984",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515787,1749733839994,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:39.994",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515788,1749733840004,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.004",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515789,1749733840014,"fUST",-729.18,0.00021095,4,"2025-06-12T13:10:40.014",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515790,1749733840024,"fUST",-776.23,0.00021095,4,"2025-06-12T13:10:40.024",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515791,1749733840034,"fUST",-274.58173836,0.00021095,4,"2025-06-12T13:10:40.034",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515792,1749733840043,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.043",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515793,1749733840052,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.052",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515794,1749733840062,"fUST",-926.1,0.00021095,4,"2025-06-12T13:10:40.062",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515795,1749733840071,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.071",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515796,1749733840081,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.081",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515797,1749733840090,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.090",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515798,1749733840100,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.100",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515799,1749733840110,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.110",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515800,1749733840120,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.120",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515801,1749733840133,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.133",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515802,1749733840143,"fUST",-594.65336325,0.00021095,4,"2025-06-12T13:10:40.143",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515803,1749733840153,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.153",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515804,1749733840163,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.163",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515805,1749733840174,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.174",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515806,1749733840183,"fUST",-440.0,0.00021095,4,"2025-06-12T13:10:40.183",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515807,1749733840193,"fUST",-481.39,0.00021095,4,"2025-06-12T13:10:40.193",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515808,1749733840202,"fUST",-350.0,0.00021095,2,"2025-06-12T13:10:40.202",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515809,1749733840212,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.212",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515810,1749733840222,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.222",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515811,1749733840231,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.231",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515812,1749733840240,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.240",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515813,1749733840249,"fUST",-475.75,0.00021095,4,"2025-06-12T13:10:40.249",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515814,1749733840259,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.259",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515815,1749733840268,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.268",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515816,1749733840277,"fUST",-347.03383799,0.00021095,4,"2025-06-12T13:10:40.277",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515817,1749733840287,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.287",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515818,1749733840296,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.296",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515819,1749733840305,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.305",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515820,1749733840315,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.315",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515821,1749733840325,"fUST",-1963.39,0.00021095,4,"2025-06-12T13:10:40.325",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515822,1749733840335,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.335",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515823,1749733840344,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.344",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515824,1749733840354,"fUST",-360.0,0.00021095,4,"2025-06-12T13:10:40.354",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515825,1749733840363,"fUST",-754.66,0.00021095,4,"2025-06-12T13:10:40.363",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515827,1749733840373,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.373",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515829,1749733840382,"fUST",-1242.65,0.00021095,4,"2025-06-12T13:10:40.382",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515830,1749733840392,"fUST",-1017.57,0.00021095,4,"2025-06-12T13:10:40.392",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515831,1749733840402,"fUST",-537.33,0.00021095,4,"2025-06-12T13:10:40.402",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515832,1749733840412,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.412",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515833,1749733840422,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.422",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515834,1749733840432,"fUST",-460.0,0.00021095,4,"2025-06-12T13:10:40.432",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515835,1749733840442,"fUST",-733.75,0.000211,2,"2025-06-12T13:10:40.442",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515837,1749733840452,"fUST",-1200.0,0.00021111,2,"2025-06-12T13:10:40.452",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515839,1749733840461,"fUST",-300.0,0.00021152,2,"2025-06-12T13:10:40.461",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515841,1749733840471,"fUST",-420.0,0.00021152,2,"2025-06-12T13:10:40.471",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515843,1749733840482,"fUST",-973.80289166,0.00021176,4,"2025-06-12T13:10:40.482",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515845,1749733840491,"fUST",-973.80289166,0.00021314,5,"2025-06-12T13:10:40.491",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515847,1749733840501,"fUST",-891.76,0.00021359,3,"2025-06-12T13:10:40.501",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515850,1749733840510,"fUST",-445.88,0.00021359,3,"2025-06-12T13:10:40.510",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515853,1749733840520,"fUST",-222.94,0.00021359,3,"2025-06-12T13:10:40.520",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515856,1749733840529,"fUST",-668.86,0.00021359,3,"2025-06-12T13:10:40.529",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515860,1749733840539,"fUST",-1000.0,0.00021369,4,"2025-06-12T13:10:40.539",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515862,1749733840548,"fUST",-427.33331253,0.00021369,4,"2025-06-12T13:10:40.548",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515866,1749733840558,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.558",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515869,1749733840568,"fUST",-499.58226701,0.00021369,4,"2025-06-12T13:10:40.568",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515871,1749733840577,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.577",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515873,1749733840586,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.586",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515875,1749733840596,"fUST",-460.0,0.00021369,2,"2025-06-12T13:10:40.596",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515877,1749733840605,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.605",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515879,1749733840615,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.615",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515881,1749733840625,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.625",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515883,1749733840634,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.634",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515885,1749733840645,"fUST",-474.27,0.00021369,4,"2025-06-12T13:10:40.645",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515887,1749733840655,"fUST",-1484.78,0.00021369,4,"2025-06-12T13:10:40.655",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515889,1749733840665,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.665",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515891,1749733840675,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.675",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515893,1749733840684,"fUST",-595.1,0.00021369,4,"2025-06-12T13:10:40.684",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515895,1749733840694,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.694",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515897,1749733840703,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.703",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515899,1749733840712,"fUST",-729.18,0.00021369,4,"2025-06-12T13:10:40.712",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515901,1749733840721,"fUST",-776.23,0.00021369,4,"2025-06-12T13:10:40.721",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515903,1749733840731,"fUST",-380.0,0.00021369,4,"2025-06-12T13:10:40.731",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515905,1749733840741,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.741",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515907,1749733840750,"fUST",-926.1,0.00021369,4,"2025-06-12T13:10:40.750",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515909,1749733840760,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.760",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515911,1749733840769,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.769",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515913,1749733840779,"fUST",-340.57366755,0.00021369,4,"2025-06-12T13:10:40.779",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515915,1749733840788,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.788",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515917,1749733840798,"fUST",-440.0,0.00021369,4,"2025-06-12T13:10:40.798",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515919,1749733840807,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.807",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515921,1749733840817,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.817",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515923,1749733840826,"fUST",-340.0,0.00021369,4,"2025-06-12T13:10:40.826",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515925,1749733840836,"fUST",-350.0,0.00021369,2,"2025-06-12T13:10:40.836",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515928,1749733840845,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.845",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515929,1749733840855,"fUST",-481.39,0.00021369,4,"2025-06-12T13:10:40.855",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515931,1749733840864,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.864",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515933,1749733840874,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.874",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515936,1749733840884,"fUST",-475.75,0.00021369,4,"2025-06-12T13:10:40.884",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515938,1749733840895,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.895",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515940,1749733840904,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.904",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515942,1749733840913,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.913",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515944,1749733840923,"fUST",-1963.39,0.00021369,4,"2025-06-12T13:10:40.923",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515945,1749733840932,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.932",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515947,1749733840941,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.941",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515950,1749733840951,"fUST",-754.66,0.00021369,4,"2025-06-12T13:10:40.951",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515952,1749733840960,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:40.960",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515954,1749733840969,"fUST",-1242.65,0.00021369,4,"2025-06-12T13:10:40.969",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515956,1749733840978,"fUST",-1017.57,0.00021369,4,"2025-06-12T13:10:40.978",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515958,1749733840988,"fUST",-537.33,0.00021369,4,"2025-06-12T13:10:40.988",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515960,1749733840997,"fUST",-440.0,0.00021369,4,"2025-06-12T13:10:40.997",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515962,1749733841006,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:41.006",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515964,1749733841016,"fUST",-460.0,0.00021369,4,"2025-06-12T13:10:41.016",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515966,1749733841025,"fUST",-973.80289166,0.00021452,5,"2025-06-12T13:10:41.025",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515967,1749733841035,"fUST",-1588.86,0.00021462,2,"2025-06-12T13:10:41.035",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515970,1749733841044,"fUST",-2534.67872588,0.00021475,2,"2025-06-12T13:10:41.044",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515971,1749733841056,"fUST",-500.0,0.00021483,2,"2025-06-12T13:10:41.056",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515974,1749733841066,"fUST",-537.978401,0.00021493,2,"2025-06-12T13:10:41.066",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515976,1749733841075,"fUST",-500.0,0.00021511,2,"2025-06-12T13:10:41.075",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515977,1749733841086,"fUST",-500.0,0.00021511,2,"2025-06-12T13:10:41.086",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515979,1749733841095,"fUST",-503.18092134,0.00021511,2,"2025-06-12T13:10:41.095",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515982,1749733841105,"fUST",-500.0,0.0002153,2,"2025-06-12T13:10:41.105",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515984,1749733841114,"fUST",-500.0,0.0002153,2,"2025-06-12T13:10:41.114",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515986,1749733841124,"fUST",-500.0,0.0002153,2,"2025-06-12T13:10:41.124",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515987,1749733841136,"fUST",-500.0,0.00021544,2,"2025-06-12T13:10:41.136",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515990,1749733841147,"fUST",-500.0,0.00021544,2,"2025-06-12T13:10:41.147",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515992,1749733841158,"fUST",-500.0,0.00021552,2,"2025-06-12T13:10:41.158",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515994,1749733841168,"fUST",-500.0,0.00021552,2,"2025-06-12T13:10:41.168",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515996,1749733841178,"fUST",-500.0,0.00021552,2,"2025-06-12T13:10:41.178",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365515998,1749733841187,"fUST",-973.80289166,0.0002159,5,"2025-06-12T13:10:41.187",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516000,1749733841197,"fUST",-500.0,0.00021642,3,"2025-06-12T13:10:41.197",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516002,1749733841207,"fUST",-580.58,0.00021643,4,"2025-06-12T13:10:41.207",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516004,1749733841216,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.216",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516006,1749733841225,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.225",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516008,1749733841235,"fUST",-460.0,0.00021643,2,"2025-06-12T13:10:41.235",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516010,1749733841244,"fUST",-271.33,0.00021643,4,"2025-06-12T13:10:41.244",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516012,1749733841253,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.253",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516014,1749733841262,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.262",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516016,1749733841271,"fUST",-302.47130591,0.00021643,4,"2025-06-12T13:10:41.271",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516018,1749733841281,"fUST",-1484.78,0.00021643,4,"2025-06-12T13:10:41.281",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516020,1749733841290,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.290",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516022,1749733841300,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.300",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516024,1749733841310,"fUST",-595.1,0.00021643,4,"2025-06-12T13:10:41.310",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516026,1749733841319,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.319",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516028,1749733841329,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.329",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516030,1749733841339,"fUST",-729.18,0.00021643,4,"2025-06-12T13:10:41.339",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516032,1749733841349,"fUST",-776.23,0.00021643,4,"2025-06-12T13:10:41.349",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516034,1749733841359,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.359",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516036,1749733841369,"fUST",-926.1,0.00021643,4,"2025-06-12T13:10:41.369",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516038,1749733841378,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.378",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516040,1749733841388,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.388",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516042,1749733841399,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.399",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516044,1749733841409,"fUST",-380.0,0.00021643,4,"2025-06-12T13:10:41.409",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516046,1749733841418,"fUST",-183.48603663,0.00021643,4,"2025-06-12T13:10:41.418",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516048,1749733841428,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.428",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516050,1749733841438,"fUST",-481.39,0.00021643,4,"2025-06-12T13:10:41.438",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516052,1749733841448,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.448",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516054,1749733841458,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.458",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516056,1749733841467,"fUST",-475.75,0.00021643,4,"2025-06-12T13:10:41.467",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516058,1749733841477,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.477",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516060,1749733841487,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.487",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516062,1749733841496,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.496",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516064,1749733841506,"fUST",-1963.39,0.00021643,4,"2025-06-12T13:10:41.506",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516067,1749733841516,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.516",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516068,1749733841525,"fUST",-150.60226109,0.00021643,4,"2025-06-12T13:10:41.525",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516070,1749733841535,"fUST",-754.66,0.00021643,4,"2025-06-12T13:10:41.535",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516072,1749733841545,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.545",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516074,1749733841556,"fUST",-1242.65,0.00021643,4,"2025-06-12T13:10:41.556",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516077,1749733841566,"fUST",-1017.57,0.00021643,4,"2025-06-12T13:10:41.566",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516078,1749733841576,"fUST",-537.33,0.00021643,4,"2025-06-12T13:10:41.576",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516080,1749733841586,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.586",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516083,1749733841596,"fUST",-460.0,0.00021643,4,"2025-06-12T13:10:41.596",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516085,1749733841606,"fUST",-458.60035033,0.00021696,2,"2025-06-12T13:10:41.606",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516087,1749733841615,"fUST",-500.0,0.00021696,2,"2025-06-12T13:10:41.615",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516088,1749733841625,"fUST",-973.80289166,0.00021728,5,"2025-06-12T13:10:41.625",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516090,1749733841634,"fUST",-500.0,0.00021784,2,"2025-06-12T13:10:41.634",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516092,1749733841644,"fUST",-500.0,0.00021784,2,"2025-06-12T13:10:41.644",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516093,1749733841655,"fUST",-405.0,0.00021803,2,"2025-06-12T13:10:41.655",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516094,1749733841665,"fUST",-500.0,0.00021824,2,"2025-06-12T13:10:41.665",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516095,1749733841674,"fUST",-500.0,0.00021824,2,"2025-06-12T13:10:41.674",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516096,1749733841683,"fUST",-500.0,0.00021838,2,"2025-06-12T13:10:41.683",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516097,1749733841693,"fUST",-549.40032849,0.00021838,2,"2025-06-12T13:10:41.693",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516098,1749733841702,"fUST",-500.0,0.00021838,2,"2025-06-12T13:10:41.702",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516099,1749733841712,"fUST",-502.56237238,0.00021838,2,"2025-06-12T13:10:41.712",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516100,1749733841722,"fUST",-500.0,0.00021838,2,"2025-06-12T13:10:41.722",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516101,1749733841731,"fUST",-389.79435841,0.00021838,2,"2025-06-12T13:10:41.731",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516102,1749733841741,"fUST",-501.58342673,0.00021838,2,"2025-06-12T13:10:41.741",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516103,1749733841751,"fUST",-500.0,0.00021838,2,"2025-06-12T13:10:41.751",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516104,1749733841760,"fUST",-500.0,0.00021838,2,"2025-06-12T13:10:41.760",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516105,1749733841769,"fUST",-500.0,0.00021838,2,"2025-06-12T13:10:41.769",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516106,1749733841779,"fUST",-500.0,0.00021838,2,"2025-06-12T13:10:41.779",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516107,1749733841789,"fUST",-973.80289166,0.00021866,6,"2025-06-12T13:10:41.789",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516108,1749733841798,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.798",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516109,1749733841808,"fUST",-460.0,0.00021917,2,"2025-06-12T13:10:41.808",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516110,1749733841818,"fUST",-500.0,0.00021917,2,"2025-06-12T13:10:41.818",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516111,1749733841827,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.827",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516112,1749733841837,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.837",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516113,1749733841846,"fUST",-1484.78,0.00021917,4,"2025-06-12T13:10:41.846",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516114,1749733841856,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.856",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516115,1749733841866,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.866",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516116,1749733841876,"fUST",-595.1,0.00021917,4,"2025-06-12T13:10:41.876",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516117,1749733841885,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.885",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516118,1749733841895,"fUST",-463.94,0.00021917,4,"2025-06-12T13:10:41.895",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516119,1749733841905,"fUST",-729.18,0.00021917,4,"2025-06-12T13:10:41.905",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516120,1749733841914,"fUST",-776.23,0.00021917,4,"2025-06-12T13:10:41.914",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516121,1749733841924,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.924",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516122,1749733841934,"fUST",-926.1,0.00021917,4,"2025-06-12T13:10:41.934",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516123,1749733841943,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.943",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516124,1749733841953,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.953",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516125,1749733841963,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.963",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516126,1749733841972,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.972",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516127,1749733841982,"fUST",-481.39,0.00021917,4,"2025-06-12T13:10:41.982",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516128,1749733841992,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:41.992",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516129,1749733842002,"fUST",-377.6289628,0.00021917,4,"2025-06-12T13:10:42.002",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516130,1749733842011,"fUST",-475.75,0.00021917,4,"2025-06-12T13:10:42.011",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516131,1749733842021,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:42.021",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516132,1749733842031,"fUST",-340.0,0.00021917,4,"2025-06-12T13:10:42.031",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516133,1749733842041,"fUST",-340.0,0.00021917,4,"2025-06-12T13:10:42.041",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516134,1749733842051,"fUST",-1963.39,0.00021917,4,"2025-06-12T13:10:42.051",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516135,1749733842060,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:42.060",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516136,1749733842071,"fUST",-754.66,0.00021917,4,"2025-06-12T13:10:42.071",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516137,1749733842080,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:42.080",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516138,1749733842090,"fUST",-1242.65,0.00021917,4,"2025-06-12T13:10:42.090",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516139,1749733842099,"fUST",-1017.57,0.00021917,4,"2025-06-12T13:10:42.099",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516140,1749733842109,"fUST",-537.33,0.00021917,4,"2025-06-12T13:10:42.109",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516141,1749733842119,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:42.119",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516142,1749733842234,"fUST",-460.0,0.00021917,4,"2025-06-12T13:10:42.234",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516143,1749733842246,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.246",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516144,1749733842256,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.256",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516145,1749733842266,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.266",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516146,1749733842276,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.276",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516147,1749733842286,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.286",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516148,1749733842296,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.296",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516149,1749733842306,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.306",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516150,1749733842317,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.317",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516151,1749733842327,"fUST",-215.03809992,0.00021921,2,"2025-06-12T13:10:42.327",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516152,1749733842337,"fUST",-197.691484,0.00021921,2,"2025-06-12T13:10:42.337",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516153,1749733842347,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.347",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516154,1749733842357,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.357",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516155,1749733842367,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.367",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516156,1749733842377,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.377",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516157,1749733842387,"fUST",-500.0,0.00021921,2,"2025-06-12T13:10:42.387",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516158,1749733842399,"fUST",-250.0,0.00021921,2,"2025-06-12T13:10:42.399",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516159,1749733842409,"fUST",-5000.0,0.00021922,2,"2025-06-12T13:10:42.409",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516160,1749733842419,"fUST",-207.4,0.00021922,2,"2025-06-12T13:10:42.419",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516161,1749733842428,"fUST",-2534.67872588,0.00021954,2,"2025-06-12T13:10:42.428",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516162,1749733842439,"fUST",-5611.4663642,0.00022,7,"2025-06-12T13:10:42.439",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516163,1749733842449,"fUST",-973.80289166,0.00022003,6,"2025-06-12T13:10:42.449",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516164,1749733842460,"fUST",-1000.0,0.00022078,2,"2025-06-12T13:10:42.460",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516165,1749733842470,"fUST",-500.0,0.00022078,2,"2025-06-12T13:10:42.470",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516166,1749733842480,"fUST",-973.80289166,0.00022141,6,"2025-06-12T13:10:42.480",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516167,1749733842489,"fUST",-500.0,0.0002219,4,"2025-06-12T13:10:42.489",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516168,1749733842499,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.499",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516169,1749733842509,"fUST",-460.0,0.00022191,2,"2025-06-12T13:10:42.509",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516170,1749733842518,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.518",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516171,1749733842528,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.528",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516172,1749733842538,"fUST",-1484.78,0.00022191,4,"2025-06-12T13:10:42.538",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516173,1749733842548,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.548",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516174,1749733842557,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.557",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516175,1749733842567,"fUST",-595.1,0.00022191,4,"2025-06-12T13:10:42.567",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516176,1749733842577,"fUST",-355.86,0.00022191,4,"2025-06-12T13:10:42.577",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516177,1749733842587,"fUST",-729.18,0.00022191,4,"2025-06-12T13:10:42.587",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516178,1749733842596,"fUST",-776.23,0.00022191,4,"2025-06-12T13:10:42.596",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516179,1749733842606,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.606",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516181,1749733842615,"fUST",-926.1,0.00022191,4,"2025-06-12T13:10:42.615",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516182,1749733842625,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.625",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516185,1749733842635,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.635",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516186,1749733842646,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.646",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516187,1749733842656,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.656",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516188,1749733842666,"fUST",-481.39,0.00022191,4,"2025-06-12T13:10:42.666",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516189,1749733842675,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.675",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516190,1749733842685,"fUST",-475.75,0.00022191,4,"2025-06-12T13:10:42.685",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516191,1749733842695,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.695",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516192,1749733842704,"fUST",-1963.39,0.00022191,4,"2025-06-12T13:10:42.704",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516193,1749733842714,"fUST",-283.99,0.00022191,4,"2025-06-12T13:10:42.714",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516194,1749733842724,"fUST",-754.66,0.00022191,4,"2025-06-12T13:10:42.724",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516195,1749733842734,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.734",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516196,1749733842743,"fUST",-1242.65,0.00022191,4,"2025-06-12T13:10:42.743",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516198,1749733842753,"fUST",-1017.57,0.00022191,4,"2025-06-12T13:10:42.753",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516199,1749733842763,"fUST",-537.33,0.00022191,4,"2025-06-12T13:10:42.763",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516200,1749733842774,"fUST",-460.0,0.00022191,4,"2025-06-12T13:10:42.774",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516201,1749733842783,"fUST",-185.09474156,0.000222,69,"2025-06-12T13:10:42.783",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516202,1749733842794,"fUST",-968.0,0.00022209,2,"2025-06-12T13:10:42.794",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516203,1749733842803,"fUST",-968.0,0.00022263,2,"2025-06-12T13:10:42.803",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516204,1749733842813,"fUST",-973.80289166,0.00022279,6,"2025-06-12T13:10:42.813",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516205,1749733842823,"fUST",-968.0,0.00022282,2,"2025-06-12T13:10:42.823",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516206,1749733842833,"fUST",-554.82077354,0.00022332,2,"2025-06-12T13:10:42.833",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516207,1749733842843,"fUST",-1141.68336327,0.00022332,2,"2025-06-12T13:10:42.843",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516208,1749733842852,"fUST",-968.0,0.00022347,2,"2025-06-12T13:10:42.852",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516210,1749733842862,"fUST",-500.0,0.00022355,2,"2025-06-12T13:10:42.862",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516211,1749733842871,"fUST",-733.75,0.000224,7,"2025-06-12T13:10:42.871",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516212,1749733842882,"fUST",-169.91100383,0.00022411,2,"2025-06-12T13:10:42.882",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516213,1749733842891,"fUST",-168.0,0.00022413,2,"2025-06-12T13:10:42.891",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516214,1749733842902,"fUST",-973.80289166,0.00022417,7,"2025-06-12T13:10:42.902",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516215,1749733842912,"fUST",-2534.67872588,0.00022434,2,"2025-06-12T13:10:42.912",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516217,1749733842922,"fUST",-2383.29,0.00022437,2,"2025-06-12T13:10:42.922",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516218,1749733842932,"fUST",-661.0,0.00022443,2,"2025-06-12T13:10:42.932",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516219,1749733842942,"fUST",-160.0,0.00022464,2,"2025-06-12T13:10:42.942",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516220,1749733842951,"fUST",-311.02,0.00022465,4,"2025-06-12T13:10:42.951",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516221,1749733842961,"fUST",-460.0,0.00022465,2,"2025-06-12T13:10:42.961",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516223,1749733842971,"fUST",-460.0,0.00022465,4,"2025-06-12T13:10:42.971",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516224,1749733842980,"fUST",-499.81,0.00022465,4,"2025-06-12T13:10:42.980",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516226,1749733842989,"fUST",-1484.78,0.00022465,4,"2025-06-12T13:10:42.989",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516227,1749733842999,"fUST",-258.43,0.00022465,4,"2025-06-12T13:10:42.999",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516228,1749733843008,"fUST",-460.0,0.00022465,4,"2025-06-12T13:10:43.008",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516229,1749733843018,"fUST",-595.1,0.00022465,4,"2025-06-12T13:10:43.018",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516230,1749733843027,"fUST",-729.18,0.00022465,4,"2025-06-12T13:10:43.027",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516231,1749733843036,"fUST",-776.23,0.00022465,4,"2025-06-12T13:10:43.036",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516232,1749733843046,"fUST",-926.1,0.00022465,4,"2025-06-12T13:10:43.046",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516233,1749733843055,"fUST",-460.0,0.00022465,4,"2025-06-12T13:10:43.055",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516234,1749733843065,"fUST",-460.0,0.00022465,4,"2025-06-12T13:10:43.065",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516236,1749733843074,"fUST",-460.0,0.00022465,4,"2025-06-12T13:10:43.074",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516237,1749733843083,"fUST",-460.0,0.00022465,4,"2025-06-12T13:10:43.083",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516238,1749733843093,"fUST",-481.39,0.00022465,4,"2025-06-12T13:10:43.093",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516239,1749733843102,"fUST",-460.0,0.00022465,4,"2025-06-12T13:10:43.102",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516240,1749733843112,"fUST",-475.75,0.00022465,4,"2025-06-12T13:10:43.112",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516241,1749733843122,"fUST",-440.0,0.00022465,4,"2025-06-12T13:10:43.122",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516242,1749733843135,"fUST",-1963.39,0.00022465,4,"2025-06-12T13:10:43.135",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516244,1749733843145,"fUST",-754.66,0.00022465,4,"2025-06-12T13:10:43.145",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516245,1749733843155,"fUST",-460.0,0.00022465,4,"2025-06-12T13:10:43.155",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516246,1749733843165,"fUST",-1242.65,0.00022465,4,"2025-06-12T13:10:43.165",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516247,1749733843177,"fUST",-1017.57,0.00022465,4,"2025-06-12T13:10:43.177",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516248,1749733843187,"fUST",-537.33,0.00022465,4,"2025-06-12T13:10:43.187",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516249,1749733843196,"fUST",-570.95,0.00022465,4,"2025-06-12T13:10:43.196",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516250,1749733843206,"fUST",-5000.0,0.0002247,2,"2025-06-12T13:10:43.206",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516251,1749733843216,"fUST",-973.80289166,0.00022555,7,"2025-06-12T13:10:43.216",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516252,1749733843226,"fUST",-968.0,0.0002261,2,"2025-06-12T13:10:43.226",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516253,1749733843235,"fUST",-500.0,0.00022626,2,"2025-06-12T13:10:43.235",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516254,1749733843245,"fUST",-500.0,0.00022673,2,"2025-06-12T13:10:43.245",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516255,1749733843255,"fUST",-500.0,0.00022673,2,"2025-06-12T13:10:43.255",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516256,1749733843265,"fUST",-500.0,0.00022673,2,"2025-06-12T13:10:43.265",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516257,1749733843274,"fUST",-500.0,0.00022673,2,"2025-06-12T13:10:43.274",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516258,1749733843284,"fUST",-500.0,0.00022673,2,"2025-06-12T13:10:43.284",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516259,1749733843294,"fUST",-500.0,0.00022673,2,"2025-06-12T13:10:43.294",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516260,1749733843304,"fUST",-963.0,0.00022683,2,"2025-06-12T13:10:43.304",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516261,1749733843314,"fUST",-2160.0,0.00022683,2,"2025-06-12T13:10:43.314",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516262,1749733843324,"fUST",-655.321,0.00022683,2,"2025-06-12T13:10:43.324",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516264,1749733843334,"fUST",-973.80289166,0.00022693,7,"2025-06-12T13:10:43.334",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516265,1749733843344,"fUST",-3000.0,0.000227,2,"2025-06-12T13:10:43.344",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516266,1749733843353,"fUST",-164419.48,0.000227,7,"2025-06-12T13:10:43.353",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516267,1749733843364,"fUST",-3000.0,0.0002271,2,"2025-06-12T13:10:43.364",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516268,1749733843374,"fUST",-169.91100383,0.00022712,2,"2025-06-12T13:10:43.374",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516269,1749733843384,"fUST",-3000.0,0.0002272,2,"2025-06-12T13:10:43.384",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516270,1749733843394,"fUST",-1783.52,0.00022729,3,"2025-06-12T13:10:43.394",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516271,1749733843405,"fUST",-891.76,0.00022729,3,"2025-06-12T13:10:43.405",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516272,1749733843414,"fUST",-445.88,0.00022729,3,"2025-06-12T13:10:43.414",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516273,1749733843423,"fUST",-4869.891865,0.0002273,2,"2025-06-12T13:10:43.423",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516274,1749733843433,"fUST",-554.05,0.00022738,5,"2025-06-12T13:10:43.433",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516276,1749733843443,"fUST",-460.0,0.00022739,2,"2025-06-12T13:10:43.443",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516277,1749733843452,"fUST",-363.37,0.00022739,4,"2025-06-12T13:10:43.452",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516278,1749733843461,"fUST",-1484.78,0.00022739,4,"2025-06-12T13:10:43.461",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516279,1749733843470,"fUST",-460.0,0.00022739,4,"2025-06-12T13:10:43.470",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516280,1749733843480,"fUST",-595.1,0.00022739,4,"2025-06-12T13:10:43.480",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516281,1749733843490,"fUST",-729.18,0.00022739,4,"2025-06-12T13:10:43.490",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516282,1749733843499,"fUST",-776.23,0.00022739,4,"2025-06-12T13:10:43.499",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516283,1749733843508,"fUST",-926.1,0.00022739,4,"2025-06-12T13:10:43.508",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516284,1749733843518,"fUST",-460.0,0.00022739,4,"2025-06-12T13:10:43.518",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516285,1749733843527,"fUST",-460.0,0.00022739,4,"2025-06-12T13:10:43.527",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516286,1749733843537,"fUST",-533.84,0.00022739,4,"2025-06-12T13:10:43.537",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516287,1749733843547,"fUST",-460.0,0.00022739,4,"2025-06-12T13:10:43.547",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516288,1749733843557,"fUST",-481.39,0.00022739,4,"2025-06-12T13:10:43.557",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516289,1749733843566,"fUST",-460.0,0.00022739,4,"2025-06-12T13:10:43.566",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516290,1749733843576,"fUST",-475.75,0.00022739,4,"2025-06-12T13:10:43.576",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516291,1749733843585,"fUST",-1963.39,0.00022739,4,"2025-06-12T13:10:43.585",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516292,1749733843594,"fUST",-754.66,0.00022739,4,"2025-06-12T13:10:43.594",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516293,1749733843604,"fUST",-509.82,0.00022739,4,"2025-06-12T13:10:43.604",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516294,1749733843614,"fUST",-1242.65,0.00022739,4,"2025-06-12T13:10:43.614",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516295,1749733843624,"fUST",-1017.57,0.00022739,4,"2025-06-12T13:10:43.624",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516296,1749733843634,"fUST",-537.33,0.00022739,4,"2025-06-12T13:10:43.634",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516297,1749733843643,"fUST",-973.80289166,0.00022831,8,"2025-06-12T13:10:43.643",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516298,1749733843654,"fUST",-1016.52317799,0.00022839,2,"2025-06-12T13:10:43.654",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516299,1749733843663,"fUST",-196.719879,0.00022904,2,"2025-06-12T13:10:43.663",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516300,1749733843672,"fUST",-2534.67872588,0.00022913,2,"2025-06-12T13:10:43.672",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516301,1749733843682,"fUST",-973.80289166,0.00022969,8,"2025-06-12T13:10:43.682",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516302,1749733843691,"fUST",-151.0,0.00022973,7,"2025-06-12T13:10:43.691",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516303,1749733843701,"fUST",-151.0,0.00022973,7,"2025-06-12T13:10:43.701",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516304,1749733843710,"fUST",-460.501958,0.00022998,7,"2025-06-12T13:10:43.710",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516305,1749733843720,"fUST",-460.501958,0.00022998,7,"2025-06-12T13:10:43.720",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516306,1749733843729,"fUST",-861.93091,0.00022998,7,"2025-06-12T13:10:43.729",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516307,1749733843739,"fUST",-861.93091,0.00022998,7,"2025-06-12T13:10:43.739",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516308,1749733843749,"fUST",-1642.38,0.00023,2,"2025-06-12T13:10:43.749",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516309,1749733843759,"fUST",-151.0,0.00023,7,"2025-06-12T13:10:43.759",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516310,1749733843770,"fUST",-460.501958,0.00023,7,"2025-06-12T13:10:43.770",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516311,1749733843780,"fUST",-460.501958,0.00023,7,"2025-06-12T13:10:43.780",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516312,1749733843790,"fUST",-861.93091,0.00023,7,"2025-06-12T13:10:43.790",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516313,1749733843799,"fUST",-861.93091,0.00023,7,"2025-06-12T13:10:43.799",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516314,1749733843809,"fUST",-151.0,0.00023,7,"2025-06-12T13:10:43.809",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516315,1749733843818,"fUST",-151.0,0.00023,7,"2025-06-12T13:10:43.818",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516316,1749733843828,"fUST",-2000.0,0.00023,3,"2025-06-12T13:10:43.828",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516317,1749733843837,"fUST",-460.0,0.00023013,2,"2025-06-12T13:10:43.837",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516318,1749733843847,"fUST",-1484.78,0.00023013,4,"2025-06-12T13:10:43.847",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516319,1749733843857,"fUST",-460.0,0.00023013,4,"2025-06-12T13:10:43.857",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516320,1749733843866,"fUST",-595.1,0.00023013,4,"2025-06-12T13:10:43.866",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516321,1749733843875,"fUST",-729.18,0.00023013,4,"2025-06-12T13:10:43.875",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516322,1749733843885,"fUST",-776.23,0.00023013,4,"2025-06-12T13:10:43.885",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516323,1749733843894,"fUST",-926.1,0.00023013,4,"2025-06-12T13:10:43.894",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516324,1749733843910,"fUST",-460.0,0.00023013,4,"2025-06-12T13:10:43.910",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516325,1749733843919,"fUST",-460.0,0.00023013,4,"2025-06-12T13:10:43.919",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516326,1749733843929,"fUST",-460.0,0.00023013,4,"2025-06-12T13:10:43.929",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516327,1749733843938,"fUST",-481.39,0.00023013,4,"2025-06-12T13:10:43.938",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516328,1749733843948,"fUST",-460.0,0.00023013,4,"2025-06-12T13:10:43.948",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516329,1749733843958,"fUST",-475.75,0.00023013,4,"2025-06-12T13:10:43.958",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516330,1749733843967,"fUST",-1963.39,0.00023013,4,"2025-06-12T13:10:43.967",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516331,1749733843977,"fUST",-754.66,0.00023013,4,"2025-06-12T13:10:43.977",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516332,1749733843986,"fUST",-1242.65,0.00023013,4,"2025-06-12T13:10:43.986",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516333,1749733843996,"fUST",-1017.57,0.00023013,4,"2025-06-12T13:10:43.996",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516334,1749733844005,"fUST",-537.33,0.00023013,4,"2025-06-12T13:10:44.005",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516335,1749733844015,"fUST",-169.91100383,0.00023014,2,"2025-06-12T13:10:44.015",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516336,1749733844024,"fUST",-600.0,0.00023039,2,"2025-06-12T13:10:44.024",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516337,1749733844034,"fUST",-587.0,0.00023046,2,"2025-06-12T13:10:44.034",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516338,1749733844044,"fUST",-973.80289166,0.00023107,8,"2025-06-12T13:10:44.044",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516339,1749733844054,"fUST",-2000.0,0.000232,3,"2025-06-12T13:10:44.054",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516340,1749733844063,"fUST",-424.26423502,0.000232,3,"2025-06-12T13:10:44.063",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516341,1749733844073,"fUST",-160.0,0.000232,3,"2025-06-12T13:10:44.073",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516342,1749733844082,"fUST",-229.7508257,0.000232,3,"2025-06-12T13:10:44.082",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516343,1749733844093,"fUST",-835.15920933,0.000232,3,"2025-06-12T13:10:44.093",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516344,1749733844102,"fUST",-213.20212768,0.000232,3,"2025-06-12T13:10:44.102",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516345,1749733844112,"fUST",-160.0,0.000232,3,"2025-06-12T13:10:44.112",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516346,1749733844122,"fUST",-1000.0,0.00023221,2,"2025-06-12T13:10:44.122",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516347,1749733844136,"fUST",-1041.66043374,0.00023221,2,"2025-06-12T13:10:44.136",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516348,1749733844146,"fUST",-1002.10903495,0.00023221,2,"2025-06-12T13:10:44.146",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516349,1749733844158,"fUST",-1047.63699572,0.00023221,2,"2025-06-12T13:10:44.158",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516350,1749733844168,"fUST",-1000.0,0.00023221,2,"2025-06-12T13:10:44.168",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516351,1749733844178,"fUST",-1000.0,0.00023221,2,"2025-06-12T13:10:44.178",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516352,1749733844187,"fUST",-973.80289166,0.00023245,8,"2025-06-12T13:10:44.187",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516353,1749733844197,"fUST",-460.501958,0.00023262,7,"2025-06-12T13:10:44.197",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516354,1749733844208,"fUST",-460.501958,0.00023262,7,"2025-06-12T13:10:44.208",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516355,1749733844217,"fUST",-861.93091,0.00023262,7,"2025-06-12T13:10:44.217",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516356,1749733844227,"fUST",-861.93091,0.00023262,7,"2025-06-12T13:10:44.227",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516357,1749733844236,"fUST",-600.0,0.00023279,2,"2025-06-12T13:10:44.236",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516358,1749733844245,"fUST",-151.0,0.00023286,7,"2025-06-12T13:10:44.245",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516359,1749733844254,"fUST",-151.0,0.00023287,7,"2025-06-12T13:10:44.254",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516360,1749733844263,"fUST",-151.0,0.00023287,7,"2025-06-12T13:10:44.263",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516361,1749733844272,"fUST",-460.0,0.00023287,2,"2025-06-12T13:10:44.272",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516362,1749733844282,"fUST",-1484.78,0.00023287,4,"2025-06-12T13:10:44.282",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516363,1749733844291,"fUST",-460.0,0.00023287,4,"2025-06-12T13:10:44.291",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516364,1749733844302,"fUST",-595.1,0.00023287,4,"2025-06-12T13:10:44.302",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516365,1749733844311,"fUST",-729.18,0.00023287,4,"2025-06-12T13:10:44.311",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516366,1749733844321,"fUST",-776.23,0.00023287,4,"2025-06-12T13:10:44.321",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516367,1749733844330,"fUST",-926.1,0.00023287,4,"2025-06-12T13:10:44.330",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516368,1749733844340,"fUST",-460.0,0.00023287,4,"2025-06-12T13:10:44.340",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516369,1749733844350,"fUST",-460.0,0.00023287,4,"2025-06-12T13:10:44.350",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516370,1749733844360,"fUST",-460.0,0.00023287,4,"2025-06-12T13:10:44.360",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516371,1749733844370,"fUST",-481.39,0.00023287,4,"2025-06-12T13:10:44.370",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516372,1749733844380,"fUST",-205.79,0.00023287,4,"2025-06-12T13:10:44.380",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516373,1749733844390,"fUST",-475.75,0.00023287,4,"2025-06-12T13:10:44.390",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516374,1749733844400,"fUST",-1963.39,0.00023287,4,"2025-06-12T13:10:44.400",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516375,1749733844409,"fUST",-754.66,0.00023287,4,"2025-06-12T13:10:44.409",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516376,1749733844419,"fUST",-1242.65,0.00023287,4,"2025-06-12T13:10:44.419",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516377,1749733844429,"fUST",-1017.57,0.00023287,4,"2025-06-12T13:10:44.429",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516378,1749733844439,"fUST",-537.33,0.00023287,4,"2025-06-12T13:10:44.439",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516379,1749733844449,"fUST",-215.0738,0.00023291,2,"2025-06-12T13:10:44.449",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516380,1749733844459,"fUST",-169.91100383,0.00023315,2,"2025-06-12T13:10:44.459",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516381,1749733844469,"fUST",-460.501958,0.0002335,7,"2025-06-12T13:10:44.469",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516382,1749733844478,"fUST",-460.501958,0.0002335,7,"2025-06-12T13:10:44.478",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516383,1749733844489,"fUST",-861.93091,0.0002335,7,"2025-06-12T13:10:44.489",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516384,1749733844499,"fUST",-861.93091,0.0002335,7,"2025-06-12T13:10:44.499",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516385,1749733844508,"fUST",-151.0,0.0002335,7,"2025-06-12T13:10:44.508",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516386,1749733844518,"fUST",-151.0,0.0002335,7,"2025-06-12T13:10:44.518",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516387,1749733844527,"fUST",-973.80289166,0.00023383,9,"2025-06-12T13:10:44.527",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516388,1749733844538,"fUST",-460.501958,0.000234,7,"2025-06-12T13:10:44.538",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516389,1749733844548,"fUST",-460.501958,0.000234,7,"2025-06-12T13:10:44.548",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516390,1749733844558,"fUST",-861.93091,0.000234,7,"2025-06-12T13:10:44.558",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516391,1749733844567,"fUST",-861.93091,0.000234,7,"2025-06-12T13:10:44.567",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516392,1749733844577,"fUST",-229.385573,0.000234,7,"2025-06-12T13:10:44.577",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516393,1749733844587,"fUST",-639.0,0.000234,2,"2025-06-12T13:10:44.587",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516394,1749733844596,"fUST",-3177.73,0.00023413,2,"2025-06-12T13:10:44.596",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516395,1749733844606,"fUST",-151.0,0.00023457,6,"2025-06-12T13:10:44.606",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516396,1749733844616,"fUST",-151.0,0.000235,5,"2025-06-12T13:10:44.616",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516397,1749733844625,"fUST",-2554.65,0.000235,3,"2025-06-12T13:10:44.625",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516398,1749733844635,"fUST",-160.0,0.000235,3,"2025-06-12T13:10:44.635",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516399,1749733844644,"fUST",-2599.224755,0.00023519,3,"2025-06-12T13:10:44.644",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516400,1749733844655,"fUST",-600.0,0.00023519,2,"2025-06-12T13:10:44.655",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516401,1749733844664,"fUST",-973.80289166,0.00023521,9,"2025-06-12T13:10:44.664",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516402,1749733844673,"fUST",-460.501958,0.0002355,7,"2025-06-12T13:10:44.673",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516403,1749733844683,"fUST",-460.501958,0.0002355,7,"2025-06-12T13:10:44.683",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516404,1749733844692,"fUST",-861.93091,0.0002355,7,"2025-06-12T13:10:44.692",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516405,1749733844701,"fUST",-861.93091,0.0002355,7,"2025-06-12T13:10:44.701",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516406,1749733844711,"fUST",-460.0,0.00023561,2,"2025-06-12T13:10:44.711",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516407,1749733844721,"fUST",-1484.78,0.00023561,4,"2025-06-12T13:10:44.721",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516408,1749733844730,"fUST",-460.0,0.00023561,4,"2025-06-12T13:10:44.730",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516409,1749733844739,"fUST",-595.1,0.00023561,4,"2025-06-12T13:10:44.739",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516410,1749733844749,"fUST",-729.18,0.00023561,4,"2025-06-12T13:10:44.749",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516411,1749733844758,"fUST",-776.23,0.00023561,4,"2025-06-12T13:10:44.758",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516412,1749733844767,"fUST",-926.1,0.00023561,4,"2025-06-12T13:10:44.767",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516413,1749733844777,"fUST",-460.0,0.00023561,4,"2025-06-12T13:10:44.777",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516414,1749733844785,"fUST",-460.0,0.00023561,4,"2025-06-12T13:10:44.785",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516415,1749733844794,"fUST",-460.0,0.00023561,4,"2025-06-12T13:10:44.794",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516416,1749733844804,"fUST",-481.39,0.00023561,4,"2025-06-12T13:10:44.804",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516417,1749733844813,"fUST",-475.75,0.00023561,4,"2025-06-12T13:10:44.813",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516418,1749733844823,"fUST",-1963.39,0.00023561,4,"2025-06-12T13:10:44.823",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516419,1749733844832,"fUST",-754.66,0.00023561,4,"2025-06-12T13:10:44.832",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516422,1749733844933,"fUST",-1242.65,0.00023561,4,"2025-06-12T13:10:44.933",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516423,1749733844943,"fUST",-1017.57,0.00023561,4,"2025-06-12T13:10:44.943",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516424,1749733844952,"fUST",-537.33,0.00023561,4,"2025-06-12T13:10:44.952",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516425,1749733844961,"fUST",-460.501958,0.00023568,7,"2025-06-12T13:10:44.961",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516426,1749733844970,"fUST",-460.501958,0.00023568,7,"2025-06-12T13:10:44.970",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516428,1749733844980,"fUST",-861.93091,0.00023568,7,"2025-06-12T13:10:44.980",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516430,1749733844989,"fUST",-861.93091,0.00023568,7,"2025-06-12T13:10:44.989",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516431,1749733844998,"fUST",-223.44416616,0.00023585,2,"2025-06-12T13:10:44.998",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516433,1749733845008,"fUST",-3131.6576244,0.00023598,2,"2025-06-12T13:10:45.008",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516435,1749733845017,"fUST",-584.38376883,0.000236,9,"2025-06-12T13:10:45.017",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516437,1749733845027,"fUST",-460.501958,0.000236,7,"2025-06-12T13:10:45.027",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516439,1749733845037,"fUST",-151.0,0.000236,6,"2025-06-12T13:10:45.037",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516441,1749733845046,"fUST",-460.501958,0.000236,7,"2025-06-12T13:10:45.046",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516443,1749733845056,"fUST",-861.93091,0.000236,7,"2025-06-12T13:10:45.056",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516445,1749733845066,"fUST",-861.93091,0.000236,7,"2025-06-12T13:10:45.066",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516446,1749733845075,"fUST",-164419.48,0.000236,7,"2025-06-12T13:10:45.075",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516447,1749733845085,"fUST",-733.75,0.000236,7,"2025-06-12T13:10:45.085",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516448,1749733845095,"fUST",-2200.0,0.00023609,2,"2025-06-12T13:10:45.095",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516449,1749733845104,"fUST",-151.0,0.00023638,7,"2025-06-12T13:10:45.104",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516450,1749733845114,"fUST",-460.501958,0.00023658,7,"2025-06-12T13:10:45.114",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516451,1749733845123,"fUST",-460.501958,0.00023658,7,"2025-06-12T13:10:45.123",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516452,1749733845136,"fUST",-861.93091,0.00023658,7,"2025-06-12T13:10:45.136",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516453,1749733845146,"fUST",-861.93091,0.00023658,7,"2025-06-12T13:10:45.146",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516454,1749733845158,"fUST",-973.80289166,0.00023659,9,"2025-06-12T13:10:45.158",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516455,1749733845168,"fUST",-229.7508257,0.00023677,2,"2025-06-12T13:10:45.168",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516456,1749733845178,"fUST",-460.501958,0.00023687,7,"2025-06-12T13:10:45.178",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516457,1749733845187,"fUST",-460.501953,0.00023687,7,"2025-06-12T13:10:45.187",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516459,1749733845196,"fUST",-861.93091,0.00023687,7,"2025-06-12T13:10:45.196",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516460,1749733845208,"fUST",-861.930916,0.00023687,7,"2025-06-12T13:10:45.208",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516461,1749733845218,"fUST",-424.26423502,0.00023695,2,"2025-06-12T13:10:45.218",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516463,1749733845228,"fUST",-160.0,0.00023695,2,"2025-06-12T13:10:45.228",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516465,1749733845237,"fUST",-835.15920933,0.00023695,2,"2025-06-12T13:10:45.237",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516466,1749733845246,"fUST",-151.0,0.000237,9,"2025-06-12T13:10:45.246",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516468,1749733845256,"fUST",-207.0,0.0002372,2,"2025-06-12T13:10:45.256",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516470,1749733845265,"fUST",-603.05998381,0.00023759,2,"2025-06-12T13:10:45.265",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516471,1749733845275,"fUST",-1209.63440237,0.00023768,2,"2025-06-12T13:10:45.275",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516472,1749733845285,"fUST",-498.09655676,0.00023768,2,"2025-06-12T13:10:45.285",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516473,1749733845295,"fUST",-973.80289166,0.00023797,9,"2025-06-12T13:10:45.295",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516474,1749733845304,"fUST",-2000.0,0.000238,2,"2025-06-12T13:10:45.304",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516475,1749733845314,"fUST",-2000.0,0.000238,2,"2025-06-12T13:10:45.314",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516476,1749733845324,"fUST",-2000.0,0.000238,2,"2025-06-12T13:10:45.324",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516477,1749733845333,"fUST",-151.0,0.000238,8,"2025-06-12T13:10:45.333",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516478,1749733845342,"fUST",-2000.0,0.000238,2,"2025-06-12T13:10:45.342",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516479,1749733845352,"fUST",-11564.39928506,0.00023809,3,"2025-06-12T13:10:45.352",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516480,1749733845361,"fUST",-12500.0,0.00023809,3,"2025-06-12T13:10:45.361",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516481,1749733845371,"fUST",-151.0,0.00023818,7,"2025-06-12T13:10:45.371",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516482,1749733845381,"fUST",-160.0,0.00023834,2,"2025-06-12T13:10:45.381",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516483,1749733845390,"fUST",-460.0,0.00023835,2,"2025-06-12T13:10:45.390",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516484,1749733845403,"fUST",-1484.78,0.00023835,4,"2025-06-12T13:10:45.403",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516485,1749733845413,"fUST",-460.0,0.00023835,4,"2025-06-12T13:10:45.413",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516486,1749733845423,"fUST",-595.1,0.00023835,4,"2025-06-12T13:10:45.423",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516487,1749733845432,"fUST",-729.18,0.00023835,4,"2025-06-12T13:10:45.432",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516488,1749733845442,"fUST",-776.23,0.00023835,4,"2025-06-12T13:10:45.442",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516489,1749733845451,"fUST",-926.1,0.00023835,4,"2025-06-12T13:10:45.451",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516490,1749733845461,"fUST",-460.0,0.00023835,4,"2025-06-12T13:10:45.461",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516491,1749733845470,"fUST",-460.0,0.00023835,4,"2025-06-12T13:10:45.470",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516492,1749733845480,"fUST",-460.0,0.00023835,4,"2025-06-12T13:10:45.480",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516493,1749733845489,"fUST",-481.39,0.00023835,4,"2025-06-12T13:10:45.489",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516494,1749733845499,"fUST",-475.75,0.00023835,4,"2025-06-12T13:10:45.499",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516495,1749733845509,"fUST",-1963.39,0.00023835,4,"2025-06-12T13:10:45.509",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516496,1749733845519,"fUST",-754.66,0.00023835,4,"2025-06-12T13:10:45.519",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516497,1749733845528,"fUST",-1242.65,0.00023835,4,"2025-06-12T13:10:45.528",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516498,1749733845538,"fUST",-1017.57,0.00023835,4,"2025-06-12T13:10:45.538",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516499,1749733845547,"fUST",-537.33,0.00023835,4,"2025-06-12T13:10:45.547",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516500,1749733845557,"fUST",-500.0,0.00023873,2,"2025-06-12T13:10:45.557",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516501,1749733845566,"fUST",-3833.18,0.000239,7,"2025-06-12T13:10:45.566",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516502,1749733845576,"fUST",-20089.85471331,0.000239,2,"2025-06-12T13:10:45.576",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516503,1749733845586,"fUST",-842.5625,0.000239,3,"2025-06-12T13:10:45.586",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516504,1749733845596,"fUST",-15000.0,0.000239,2,"2025-06-12T13:10:45.596",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516505,1749733845605,"fUST",-7617.88473637,0.000239,2,"2025-06-12T13:10:45.605",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516506,1749733845615,"fUST",-160.0,0.00023918,3,"2025-06-12T13:10:45.615",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516507,1749733845629,"fUST",-160.0,0.00023918,5,"2025-06-12T13:10:45.629",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516508,1749733845638,"fUST",-5132.07328471,0.00023928,2,"2025-06-12T13:10:45.638",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516509,1749733845648,"fUST",-5000.0,0.00023928,2,"2025-06-12T13:10:45.648",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516510,1749733845660,"fUST",-5000.0,0.00023928,2,"2025-06-12T13:10:45.660",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516511,1749733845669,"fUST",-5000.0,0.00023928,2,"2025-06-12T13:10:45.669",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516512,1749733845679,"fUST",-5000.0,0.00023928,2,"2025-06-12T13:10:45.679",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516513,1749733845688,"fUST",-500.0,0.0002393,2,"2025-06-12T13:10:45.688",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516514,1749733845698,"fUST",-500.0,0.0002393,2,"2025-06-12T13:10:45.698",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516515,1749733845707,"fUST",-500.0,0.0002393,2,"2025-06-12T13:10:45.707",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516516,1749733845717,"fUST",-510.94916478,0.0002393,2,"2025-06-12T13:10:45.717",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516517,1749733845727,"fUST",-500.0,0.0002393,2,"2025-06-12T13:10:45.727",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516518,1749733845737,"fUST",-500.0,0.0002393,2,"2025-06-12T13:10:45.737",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516519,1749733845746,"fUST",-500.0,0.0002393,2,"2025-06-12T13:10:45.746",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516520,1749733845757,"fUST",-259.67528716,0.0002393,2,"2025-06-12T13:10:45.757",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516521,1749733845766,"fUST",-973.80289166,0.00023934,10,"2025-06-12T13:10:45.766",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516522,1749733845776,"fUST",-500.0,0.0002395,2,"2025-06-12T13:10:45.776",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516523,1749733845785,"fUST",-192.8418287,0.00023973,2,"2025-06-12T13:10:45.785",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516524,1749733845795,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.795",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516525,1749733845805,"fUST",-503.43987139,0.00023973,2,"2025-06-12T13:10:45.805",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516526,1749733845814,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.814",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516527,1749733845824,"fUST",-268.122783,0.00023973,2,"2025-06-12T13:10:45.824",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516528,1749733845834,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.834",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516529,1749733845844,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.844",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516530,1749733845854,"fUST",-501.18837978,0.00023973,2,"2025-06-12T13:10:45.854",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516531,1749733845863,"fUST",-501.02088772,0.00023973,2,"2025-06-12T13:10:45.863",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516532,1749733845873,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.873",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516533,1749733845882,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.882",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516534,1749733845892,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.892",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516535,1749733845903,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.903",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516536,1749733845912,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.912",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516537,1749733845922,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.922",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516538,1749733845932,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.932",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516539,1749733845941,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.941",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516540,1749733845951,"fUST",-579.42347057,0.00023973,2,"2025-06-12T13:10:45.951",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516541,1749733845961,"fUST",-600.0,0.00023973,2,"2025-06-12T13:10:45.961",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516542,1749733845970,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.970",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516543,1749733845980,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.980",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516544,1749733845990,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.990",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516545,1749733845999,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:45.999",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516546,1749733846008,"fUST",-500.0,0.00023973,2,"2025-06-12T13:10:46.008",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516547,1749733846018,"fUST",-207.0,0.0002399,2,"2025-06-12T13:10:46.018",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516548,1749733846027,"fUST",-208.0,0.0002399,2,"2025-06-12T13:10:46.027",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516549,1749733846036,"fUST",-200.89142611,0.00023999,2,"2025-06-12T13:10:46.036",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516550,1749733846046,"fUST",-61.86742258,0.00023999,8,"2025-06-12T13:10:46.046",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516551,1749733846056,"fUST",-1533.0,0.00023999,10,"2025-06-12T13:10:46.056",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516552,1749733846065,"fUST",-500.0,0.00023999,2,"2025-06-12T13:10:46.065",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516553,1749733846075,"fUST",-500.0,0.00023999,2,"2025-06-12T13:10:46.075",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516554,1749733846084,"fUST",-500.0,0.00023999,2,"2025-06-12T13:10:46.084",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516555,1749733846093,"fUST",-500.0,0.00023999,2,"2025-06-12T13:10:46.093",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516556,1749733846103,"fUST",-500.0,0.00023999,2,"2025-06-12T13:10:46.103",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516557,1749733846112,"fUST",-500.0,0.00023999,2,"2025-06-12T13:10:46.112",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516558,1749733846122,"fUST",-500.0,0.00023999,2,"2025-06-12T13:10:46.122",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516559,1749733846135,"fUST",-500.0,0.00023999,2,"2025-06-12T13:10:46.135",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516560,1749733846145,"fUST",-266.0,0.00023999,2,"2025-06-12T13:10:46.145",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516561,1749733846157,"fUST",-151.0,0.00023999,7,"2025-06-12T13:10:46.157",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516562,1749733846167,"fUST",-374.75877497,0.00024,2,"2025-06-12T13:10:46.167",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516563,1749733846176,"fUST",-1493.04804059,0.00024,2,"2025-06-12T13:10:46.176",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516564,1749733846186,"fUST",-202.28223306,0.00024,2,"2025-06-12T13:10:46.186",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516565,1749733846195,"fUST",-151.12781111,0.00024,2,"2025-06-12T13:10:46.195",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516566,1749733846205,"fUST",-1000.0,0.00024,24,"2025-06-12T13:10:46.205",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516567,1749733846215,"fUST",-9484.07922974,0.00024,60,"2025-06-12T13:10:46.215",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516568,1749733846303,"fUST",-21398.0,0.00024,60,"2025-06-12T13:10:46.303",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516569,1749733846315,"fUST",-1276.09563568,0.00024,60,"2025-06-12T13:10:46.315",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516570,1749733846327,"fUST",-4070.21299076,0.00024,60,"2025-06-12T13:10:46.327",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516571,1749733846339,"fUST",-319.15618644,0.00024,60,"2025-06-12T13:10:46.339",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516572,1749733846376,"fUST",-241347.27809022,0.00024,60,"2025-06-12T13:10:46.376",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516573,1749733846497,"fUST",-424.26423502,0.00023677,2,"2025-06-12T13:10:46.497",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516574,1749733846506,"fUST",-5099.55730427,0.00024,60,"2025-06-12T13:10:46.506",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516584,1749734013413,"fUST",157.93562872,0.00013699,2,"2025-06-12T13:13:33.413",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516610,1749734432270,"fUST",161.71262,0.00013699,2,"2025-06-12T13:20:32.270",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516615,1749734543666,"fUST",2548.41472375,0.00024943,120,"2025-06-12T13:22:23.666",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516645,1749734764697,"fUST",-9836.0,0.00019461,2,"2025-06-12T13:26:04.697",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516660,1749734867073,"fUST",53001.47020108,0.00024945,120,"2025-06-12T13:27:47.073",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516674,1749734913974,"fUST",39822.2835945,0.00024945,120,"2025-06-12T13:28:33.974",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516748,1749735032602,"fUST",-164.0,0.00019461,2,"2025-06-12T13:30:32.602",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516750,1749735032612,"fUST",-153.30079669,0.00020063,2,"2025-06-12T13:30:32.612",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516752,1749735032622,"fUST",-300.0,0.00020163,2,"2025-06-12T13:30:32.622",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516754,1749735032632,"fUST",-500.0,0.00020164,2,"2025-06-12T13:30:32.632",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516756,1749735032642,"fUST",-177.17469684,0.00020374,2,"2025-06-12T13:30:32.642",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516758,1749735032652,"fUST",-274.13939564,0.00020377,2,"2025-06-12T13:30:32.652",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516760,1749735032662,"fUST",-300.0,0.00020399,2,"2025-06-12T13:30:32.662",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516762,1749735032671,"fUST",-300.0,0.00020399,2,"2025-06-12T13:30:32.671",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516764,1749735032681,"fUST",-300.0,0.00020399,2,"2025-06-12T13:30:32.681",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516766,1749735032694,"fUST",-8649.4475909,0.000204,5,"2025-06-12T13:30:32.694",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516768,1749735032710,"fUST",-156.89515289,0.00020452,2,"2025-06-12T13:30:32.710",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516770,1749735032720,"fUST",-16000.0,0.00020452,2,"2025-06-12T13:30:32.720",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516772,1749735032731,"fUST",-11882.05682549,0.00020452,2,"2025-06-12T13:30:32.731",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516775,1749735032742,"fUST",-175.29521816,0.00020455,2,"2025-06-12T13:30:32.742",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516777,1749735032751,"fUST",-215.755,0.00020464,2,"2025-06-12T13:30:32.751",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516779,1749735032761,"fUST",-866.05,0.00020474,2,"2025-06-12T13:30:32.761",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516781,1749735032770,"fUST",-253.69206714,0.00020475,2,"2025-06-12T13:30:32.770",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516783,1749735032780,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.780",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516785,1749735032789,"fUST",-341.50042635,0.00020475,2,"2025-06-12T13:30:32.789",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516787,1749735032799,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.799",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516789,1749735032808,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.808",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516791,1749735032817,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.817",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516793,1749735032827,"fUST",-169.83408303,0.00020475,2,"2025-06-12T13:30:32.827",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516795,1749735032837,"fUST",-386.13751135,0.00020475,2,"2025-06-12T13:30:32.837",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516797,1749735032848,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.848",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516799,1749735032858,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.858",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516801,1749735032867,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.867",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516803,1749735032877,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.877",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516805,1749735032886,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.886",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516807,1749735032895,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.895",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516809,1749735032905,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.905",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516811,1749735032915,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.915",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516813,1749735032924,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.924",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516815,1749735032933,"fUST",-392.96217809,0.00020475,2,"2025-06-12T13:30:32.933",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516817,1749735032943,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.943",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516818,1749735032953,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.953",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516819,1749735032962,"fUST",-500.0,0.00020475,2,"2025-06-12T13:30:32.962",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516820,1749735032971,"fUST",-405.2740993,0.00020475,2,"2025-06-12T13:30:32.971",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516821,1749735032981,"fUST",-24900.0,0.00020477,2,"2025-06-12T13:30:32.981",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516822,1749735032990,"fUST",-161.71262,0.00020548,2,"2025-06-12T13:30:32.990",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516823,1749735032999,"fUST",-267.21668791,0.00020599,2,"2025-06-12T13:30:32.999",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516824,1749735033008,"fUST",-184.979528,0.0002069,2,"2025-06-12T13:30:33.008",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516825,1749735033017,"fUST",-658.08549639,0.000209,4,"2025-06-12T13:30:33.017",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516826,1749735033026,"fUST",-274.13939564,0.0002096,2,"2025-06-12T13:30:33.026",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516827,1749735033035,"fUST",-3913.50555712,0.00020995,2,"2025-06-12T13:30:33.035",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516828,1749735033044,"fUST",-7629.71819466,0.00021,2,"2025-06-12T13:30:33.044",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516829,1749735033057,"fUST",-4510.34508413,0.00021,2,"2025-06-12T13:30:33.057",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516830,1749735033068,"fUST",-825.69706914,0.00021,2,"2025-06-12T13:30:33.068",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516890,1749735038584,"fUST",-3034.23965207,0.00021,2,"2025-06-12T13:30:38.584",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516892,1749735038595,"fUST",-658.08549629,0.00021038,4,"2025-06-12T13:30:38.595",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516894,1749735038607,"fUST",-835.15920933,0.00021079,2,"2025-06-12T13:30:38.607",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516896,1749735038617,"fUST",-160.0,0.00021079,2,"2025-06-12T13:30:38.617",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516898,1749735038626,"fUST",-229.7508257,0.00021079,2,"2025-06-12T13:30:38.626",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516900,1749735038636,"fUST",-424.26423502,0.00021079,2,"2025-06-12T13:30:38.636",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516902,1749735038646,"fUST",-844.79171733,0.00021079,2,"2025-06-12T13:30:38.646",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516904,1749735038656,"fUST",-165.8684,0.00021095,4,"2025-06-12T13:30:38.656",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516906,1749735038666,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.666",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516908,1749735038675,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.675",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516910,1749735038685,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.685",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516912,1749735038696,"fUST",-460.0,0.00021095,2,"2025-06-12T13:30:38.696",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516914,1749735038705,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.705",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516916,1749735038715,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.715",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516918,1749735038725,"fUST",-865.71,0.00021095,4,"2025-06-12T13:30:38.725",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516920,1749735038734,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.734",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516922,1749735038744,"fUST",-1729.02,0.00021095,4,"2025-06-12T13:30:38.744",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516924,1749735038753,"fUST",-151.0,0.00021095,4,"2025-06-12T13:30:38.753",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516926,1749735038763,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.763",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516928,1749735038773,"fUST",-852.72,0.00021095,4,"2025-06-12T13:30:38.773",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516930,1749735038783,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.783",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516932,1749735038792,"fUST",-1479.22,0.00021095,4,"2025-06-12T13:30:38.792",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516934,1749735038802,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.802",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516936,1749735038812,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.812",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516938,1749735038821,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.821",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516940,1749735038831,"fUST",-446.12927608,0.00021095,4,"2025-06-12T13:30:38.831",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516942,1749735038840,"fUST",-490.26,0.00021095,4,"2025-06-12T13:30:38.840",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516944,1749735038851,"fUST",-1026.02,0.00021095,4,"2025-06-12T13:30:38.851",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516946,1749735038860,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.860",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516947,1749735038870,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.870",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516950,1749735038879,"fUST",-771.75,0.00021095,4,"2025-06-12T13:30:38.879",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516952,1749735038890,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.890",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516954,1749735038900,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.900",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516956,1749735038909,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.909",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516958,1749735038920,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.920",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516960,1749735038929,"fUST",-553.05750101,0.00021095,4,"2025-06-12T13:30:38.929",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516962,1749735038939,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.939",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516964,1749735038949,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.949",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516966,1749735038959,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.959",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516968,1749735038969,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.969",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516970,1749735038978,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.978",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516972,1749735038988,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:38.988",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516974,1749735038998,"fUST",-850.83,0.00021095,4,"2025-06-12T13:30:38.998",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516976,1749735039007,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.007",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516978,1749735039017,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.017",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516980,1749735039027,"fUST",-663.06,0.00021095,4,"2025-06-12T13:30:39.027",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516982,1749735039036,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.036",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516984,1749735039046,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.046",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516986,1749735039055,"fUST",-350.0,0.00021095,2,"2025-06-12T13:30:39.055",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516988,1749735039064,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.064",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516990,1749735039074,"fUST",-644.15,0.00021095,4,"2025-06-12T13:30:39.074",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516992,1749735039083,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.083",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516994,1749735039092,"fUST",-327.08551543,0.00021095,4,"2025-06-12T13:30:39.092",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516996,1749735039104,"fUST",-1920.24,0.00021095,4,"2025-06-12T13:30:39.104",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365516998,1749735039114,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.114",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517000,1749735039123,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.123",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517002,1749735039132,"fUST",-1481.06,0.00021095,4,"2025-06-12T13:30:39.132",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517004,1749735039142,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.142",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517006,1749735039152,"fUST",-949.04,0.00021095,4,"2025-06-12T13:30:39.152",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517008,1749735039161,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.161",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517010,1749735039170,"fUST",-722.88,0.00021095,4,"2025-06-12T13:30:39.170",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517012,1749735039179,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.179",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517014,1749735039189,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.189",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517016,1749735039198,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.198",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517018,1749735039208,"fUST",-460.0,0.00021095,4,"2025-06-12T13:30:39.208",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517020,1749735039218,"fUST",-904.15,0.00021095,4,"2025-06-12T13:30:39.218",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517022,1749735039227,"fUST",-658.08549629,0.00021176,4,"2025-06-12T13:30:39.227",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517024,1749735039237,"fUST",-658.08549629,0.00021314,5,"2025-06-12T13:30:39.237",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517026,1749735039246,"fUST",-999.71,0.00021359,3,"2025-06-12T13:30:39.246",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517028,1749735039256,"fUST",-499.86,0.00021359,3,"2025-06-12T13:30:39.256",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517030,1749735039265,"fUST",-249.93,0.00021359,3,"2025-06-12T13:30:39.265",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517032,1749735039275,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.275",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517034,1749735039284,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.284",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517036,1749735039295,"fUST",-385.53277726,0.00021369,4,"2025-06-12T13:30:39.295",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517038,1749735039305,"fUST",-460.0,0.00021369,2,"2025-06-12T13:30:39.305",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517040,1749735039316,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.316",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517042,1749735039326,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.326",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517044,1749735039335,"fUST",-865.71,0.00021369,4,"2025-06-12T13:30:39.335",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517046,1749735039344,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.344",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517048,1749735039355,"fUST",-1729.02,0.00021369,4,"2025-06-12T13:30:39.355",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517050,1749735039364,"fUST",-310.0,0.00021369,4,"2025-06-12T13:30:39.364",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517052,1749735039374,"fUST",-852.72,0.00021369,4,"2025-06-12T13:30:39.374",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517067,1749735039496,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.496",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517069,1749735039506,"fUST",-1479.22,0.00021369,4,"2025-06-12T13:30:39.506",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517071,1749735039516,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.516",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517073,1749735039531,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.531",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517075,1749735039540,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.540",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517077,1749735039550,"fUST",-490.26,0.00021369,4,"2025-06-12T13:30:39.550",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517079,1749735039561,"fUST",-1026.02,0.00021369,4,"2025-06-12T13:30:39.561",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517081,1749735039571,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.571",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517083,1749735039580,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.580",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517085,1749735039590,"fUST",-771.75,0.00021369,4,"2025-06-12T13:30:39.590",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517087,1749735039601,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.601",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517089,1749735039612,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.612",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517090,1749735039622,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.622",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517092,1749735039632,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.632",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517095,1749735039643,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.643",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517097,1749735039653,"fUST",-330.0,0.00021369,4,"2025-06-12T13:30:39.653",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517099,1749735039662,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.662",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517100,1749735039672,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.672",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517103,1749735039681,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.681",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517105,1749735039691,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.691",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517106,1749735039701,"fUST",-850.83,0.00021369,4,"2025-06-12T13:30:39.701",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517109,1749735039711,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.711",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517111,1749735039721,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.721",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517113,1749735039731,"fUST",-663.06,0.00021369,4,"2025-06-12T13:30:39.731",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517115,1749735039740,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.740",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517116,1749735039750,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.750",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517118,1749735039759,"fUST",-350.0,0.00021369,2,"2025-06-12T13:30:39.759",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517121,1749735039769,"fUST",-306.28537315,0.00021369,4,"2025-06-12T13:30:39.769",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517123,1749735039779,"fUST",-644.15,0.00021369,4,"2025-06-12T13:30:39.779",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517125,1749735039789,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.789",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517127,1749735039798,"fUST",-1920.24,0.00021369,4,"2025-06-12T13:30:39.798",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517128,1749735039808,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.808",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517129,1749735039818,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.818",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517130,1749735039828,"fUST",-1481.06,0.00021369,4,"2025-06-12T13:30:39.828",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517131,1749735039838,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.838",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517132,1749735039847,"fUST",-949.04,0.00021369,4,"2025-06-12T13:30:39.847",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517133,1749735039858,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.858",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517134,1749735039869,"fUST",-722.88,0.00021369,4,"2025-06-12T13:30:39.869",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517135,1749735039879,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.879",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517136,1749735039889,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.889",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517137,1749735039899,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.899",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517138,1749735039908,"fUST",-460.0,0.00021369,4,"2025-06-12T13:30:39.908",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517139,1749735039918,"fUST",-3913.50555711,0.0002143,2,"2025-06-12T13:30:39.918",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517140,1749735039928,"fUST",-1732.1,0.00021449,2,"2025-06-12T13:30:39.928",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517141,1749735039937,"fUST",-658.08549629,0.00021452,5,"2025-06-12T13:30:39.937",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517142,1749735039947,"fUST",-274.13939564,0.00021543,2,"2025-06-12T13:30:39.947",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517143,1749735039957,"fUST",-500.0,0.00021546,2,"2025-06-12T13:30:39.957",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517144,1749735039968,"fUST",-500.0,0.00021546,2,"2025-06-12T13:30:39.968",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517145,1749735039978,"fUST",-500.0,0.00021546,2,"2025-06-12T13:30:39.978",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517146,1749735039988,"fUST",-243.94881655,0.00021546,2,"2025-06-12T13:30:39.988",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517147,1749735039997,"fUST",-500.0,0.0002155,2,"2025-06-12T13:30:39.997",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517148,1749735040007,"fUST",-507.97057501,0.0002155,2,"2025-06-12T13:30:40.007",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517149,1749735040016,"fUST",-500.0,0.0002155,2,"2025-06-12T13:30:40.016",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517150,1749735040026,"fUST",-500.0,0.0002155,2,"2025-06-12T13:30:40.026",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517151,1749735040035,"fUST",-500.0,0.0002155,2,"2025-06-12T13:30:40.035",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517152,1749735040045,"fUST",-500.0,0.0002155,2,"2025-06-12T13:30:40.045",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517153,1749735040054,"fUST",-160.05074782,0.0002155,2,"2025-06-12T13:30:40.054",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517154,1749735040064,"fUST",-658.08549629,0.0002159,5,"2025-06-12T13:30:40.064",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517155,1749735040073,"fUST",-605.35,0.000216,2,"2025-06-12T13:30:40.073",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517156,1749735040082,"fUST",-500.0,0.00021617,2,"2025-06-12T13:30:40.082",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517157,1749735040092,"fUST",-500.0,0.00021617,2,"2025-06-12T13:30:40.092",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517158,1749735040102,"fUST",-500.0,0.00021617,2,"2025-06-12T13:30:40.102",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517159,1749735040112,"fUST",-500.0,0.00021617,2,"2025-06-12T13:30:40.112",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517160,1749735040122,"fUST",-749.79,0.00021633,3,"2025-06-12T13:30:40.122",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517161,1749735040131,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.131",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517162,1749735040140,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.140",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517163,1749735040150,"fUST",-460.0,0.00021643,2,"2025-06-12T13:30:40.150",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517164,1749735040160,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.160",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517165,1749735040169,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.169",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517166,1749735040179,"fUST",-865.71,0.00021643,4,"2025-06-12T13:30:40.179",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517167,1749735040188,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.188",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517168,1749735040198,"fUST",-1729.02,0.00021643,4,"2025-06-12T13:30:40.198",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517169,1749735040207,"fUST",-852.72,0.00021643,4,"2025-06-12T13:30:40.207",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517170,1749735040217,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.217",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517171,1749735040226,"fUST",-1479.22,0.00021643,4,"2025-06-12T13:30:40.226",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517172,1749735040235,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.235",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517173,1749735040244,"fUST",-400.0,0.00021643,4,"2025-06-12T13:30:40.244",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517174,1749735040254,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.254",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517175,1749735040263,"fUST",-490.26,0.00021643,4,"2025-06-12T13:30:40.263",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517176,1749735040273,"fUST",-1026.02,0.00021643,4,"2025-06-12T13:30:40.273",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517177,1749735040282,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.282",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517178,1749735040292,"fUST",-400.0,0.00021643,4,"2025-06-12T13:30:40.292",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517179,1749735040301,"fUST",-771.75,0.00021643,4,"2025-06-12T13:30:40.301",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517180,1749735040310,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.310",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517181,1749735040319,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.319",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517182,1749735040330,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.330",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517183,1749735040340,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.340",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517184,1749735040351,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.351",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517185,1749735040360,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.360",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517186,1749735040370,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.370",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517187,1749735040379,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.379",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517188,1749735040389,"fUST",-400.0,0.00021643,4,"2025-06-12T13:30:40.389",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517189,1749735040399,"fUST",-850.83,0.00021643,4,"2025-06-12T13:30:40.399",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517190,1749735040408,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.408",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517191,1749735040418,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.418",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517192,1749735040427,"fUST",-663.06,0.00021643,4,"2025-06-12T13:30:40.427",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517193,1749735040435,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.435",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517194,1749735040444,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.444",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517195,1749735040453,"fUST",-386.88378306,0.00021643,2,"2025-06-12T13:30:40.453",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517196,1749735040462,"fUST",-644.15,0.00021643,4,"2025-06-12T13:30:40.462",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517197,1749735040472,"fUST",-270.0,0.00021643,4,"2025-06-12T13:30:40.472",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517198,1749735040481,"fUST",-1920.24,0.00021643,4,"2025-06-12T13:30:40.481",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517199,1749735040491,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.491",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517200,1749735040500,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.500",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517201,1749735040509,"fUST",-1481.06,0.00021643,4,"2025-06-12T13:30:40.509",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517202,1749735040523,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.523",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517203,1749735040534,"fUST",-949.04,0.00021643,4,"2025-06-12T13:30:40.534",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517204,1749735040544,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.544",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517205,1749735040553,"fUST",-722.88,0.00021643,4,"2025-06-12T13:30:40.553",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517206,1749735040562,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.562",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517207,1749735040573,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.573",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517208,1749735040582,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.582",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517209,1749735040593,"fUST",-460.0,0.00021643,4,"2025-06-12T13:30:40.593",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517210,1749735040605,"fUST",-500.0,0.00021685,2,"2025-06-12T13:30:40.605",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517211,1749735040614,"fUST",-500.0,0.00021685,2,"2025-06-12T13:30:40.614",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517212,1749735040623,"fUST",-500.0,0.00021685,2,"2025-06-12T13:30:40.623",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517213,1749735040633,"fUST",-500.0,0.00021726,2,"2025-06-12T13:30:40.633",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517214,1749735040643,"fUST",-500.79388403,0.00021726,2,"2025-06-12T13:30:40.643",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517215,1749735040652,"fUST",-502.19689783,0.00021726,2,"2025-06-12T13:30:40.652",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517216,1749735040661,"fUST",-658.08549629,0.00021728,5,"2025-06-12T13:30:40.661",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517217,1749735040671,"fUST",-282.95270206,0.00021768,2,"2025-06-12T13:30:40.671",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517218,1749735040681,"fUST",-504.25651522,0.00021768,2,"2025-06-12T13:30:40.681",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517219,1749735040690,"fUST",-502.94341378,0.00021768,2,"2025-06-12T13:30:40.690",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517220,1749735040700,"fUST",-160.0,0.00021835,3,"2025-06-12T13:30:40.700",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517221,1749735040710,"fUST",-503.20180661,0.00021845,2,"2025-06-12T13:30:40.710",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517222,1749735040719,"fUST",-500.0,0.00021845,2,"2025-06-12T13:30:40.719",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517223,1749735040727,"fUST",-500.0,0.00021845,2,"2025-06-12T13:30:40.727",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517224,1749735040736,"fUST",-3913.50555711,0.00021864,2,"2025-06-12T13:30:40.736",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517225,1749735040746,"fUST",-658.08549629,0.00021866,6,"2025-06-12T13:30:40.746",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517226,1749735040756,"fUST",-5000.0,0.000219,7,"2025-06-12T13:30:40.756",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517227,1749735040765,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.765",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517228,1749735040774,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.774",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517229,1749735040783,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.783",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517230,1749735040792,"fUST",-188.3840388,0.00021906,2,"2025-06-12T13:30:40.792",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517231,1749735040802,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.802",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517232,1749735040812,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.812",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517233,1749735040822,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.822",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517234,1749735040831,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.831",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517235,1749735040840,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.840",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517236,1749735040852,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.852",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517237,1749735040862,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.862",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517238,1749735040871,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.871",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517239,1749735040881,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.881",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517240,1749735040890,"fUST",-171.01265451,0.00021906,2,"2025-06-12T13:30:40.890",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517241,1749735040900,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.900",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517242,1749735040909,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.909",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517243,1749735040919,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.919",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517244,1749735040928,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.928",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517245,1749735040938,"fUST",-550.0,0.00021906,2,"2025-06-12T13:30:40.938",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517246,1749735040948,"fUST",-500.0,0.00021906,2,"2025-06-12T13:30:40.948",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517247,1749735040957,"fUST",-243.99,0.00021917,4,"2025-06-12T13:30:40.957",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517248,1749735040967,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:40.967",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517249,1749735040977,"fUST",-460.0,0.00021917,2,"2025-06-12T13:30:40.977",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517250,1749735040986,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:40.986",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517251,1749735040996,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:40.996",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517252,1749735041005,"fUST",-865.71,0.00021917,4,"2025-06-12T13:30:41.005",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517253,1749735041014,"fUST",-380.0,0.00021917,4,"2025-06-12T13:30:41.014",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517254,1749735041024,"fUST",-1729.02,0.00021917,4,"2025-06-12T13:30:41.024",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517255,1749735041033,"fUST",-852.72,0.00021917,4,"2025-06-12T13:30:41.033",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517257,1749735041043,"fUST",-380.0,0.00021917,4,"2025-06-12T13:30:41.043",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517259,1749735041053,"fUST",-1479.22,0.00021917,4,"2025-06-12T13:30:41.053",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517261,1749735041062,"fUST",-380.0,0.00021917,4,"2025-06-12T13:30:41.062",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517263,1749735041071,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.071",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517265,1749735041081,"fUST",-490.26,0.00021917,4,"2025-06-12T13:30:41.081",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517267,1749735041091,"fUST",-1026.02,0.00021917,4,"2025-06-12T13:30:41.091",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517269,1749735041101,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.101",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517270,1749735041110,"fUST",-771.75,0.00021917,4,"2025-06-12T13:30:41.110",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517271,1749735041118,"fUST",-295.86,0.00021917,4,"2025-06-12T13:30:41.118",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517272,1749735041127,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.127",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517273,1749735041137,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.137",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517274,1749735041146,"fUST",-380.0,0.00021917,4,"2025-06-12T13:30:41.146",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517275,1749735041156,"fUST",-380.0,0.00021917,4,"2025-06-12T13:30:41.156",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517276,1749735041165,"fUST",-380.0,0.00021917,4,"2025-06-12T13:30:41.165",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517277,1749735041174,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.174",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517278,1749735041184,"fUST",-443.09013383,0.00021917,4,"2025-06-12T13:30:41.184",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517279,1749735041193,"fUST",-850.83,0.00021917,4,"2025-06-12T13:30:41.193",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517280,1749735041203,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.203",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517281,1749735041212,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.212",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517282,1749735041222,"fUST",-663.06,0.00021917,4,"2025-06-12T13:30:41.222",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517283,1749735041231,"fUST",-250.0,0.00021917,4,"2025-06-12T13:30:41.231",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517284,1749735041240,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.240",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517285,1749735041250,"fUST",-644.15,0.00021917,4,"2025-06-12T13:30:41.250",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517286,1749735041259,"fUST",-1920.24,0.00021917,4,"2025-06-12T13:30:41.259",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517287,1749735041268,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.268",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517288,1749735041277,"fUST",-380.0,0.00021917,4,"2025-06-12T13:30:41.277",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517289,1749735041287,"fUST",-1481.06,0.00021917,4,"2025-06-12T13:30:41.287",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517290,1749735041296,"fUST",-380.0,0.00021917,4,"2025-06-12T13:30:41.296",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517291,1749735041306,"fUST",-949.04,0.00021917,4,"2025-06-12T13:30:41.306",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517292,1749735041315,"fUST",-380.0,0.00021917,4,"2025-06-12T13:30:41.315",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517294,1749735041325,"fUST",-722.88,0.00021917,4,"2025-06-12T13:30:41.325",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517295,1749735041335,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.335",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517296,1749735041345,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.345",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517297,1749735041356,"fUST",-573.48,0.00021917,4,"2025-06-12T13:30:41.356",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517298,1749735041365,"fUST",-460.0,0.00021917,4,"2025-06-12T13:30:41.365",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517299,1749735041375,"fUST",-207.4,0.00021922,2,"2025-06-12T13:30:41.375",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517300,1749735041385,"fUST",-5000.0,0.00021922,2,"2025-06-12T13:30:41.385",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517301,1749735041394,"fUST",-420.0,0.00021952,2,"2025-06-12T13:30:41.394",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517302,1749735041404,"fUST",-500.0,0.00021973,2,"2025-06-12T13:30:41.404",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517303,1749735041413,"fUST",-503.80696151,0.00021973,2,"2025-06-12T13:30:41.413",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517304,1749735041423,"fUST",-500.0,0.00021973,2,"2025-06-12T13:30:41.423",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517305,1749735041432,"fUST",-500.0,0.00021973,2,"2025-06-12T13:30:41.432",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517306,1749735041442,"fUST",-500.0,0.00021973,2,"2025-06-12T13:30:41.442",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517307,1749735041451,"fUST",-500.0,0.00021973,2,"2025-06-12T13:30:41.451",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517308,1749735041460,"fUST",-500.0,0.00021973,2,"2025-06-12T13:30:41.460",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517309,1749735041470,"fUST",-164419.48,0.00022,7,"2025-06-12T13:30:41.470",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517310,1749735041480,"fUST",-658.08549629,0.00022003,6,"2025-06-12T13:30:41.480",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517311,1749735041490,"fUST",-218.21942738,0.00022094,2,"2025-06-12T13:30:41.490",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517312,1749735041500,"fUST",-500.0,0.00022098,2,"2025-06-12T13:30:41.500",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517313,1749735041510,"fUST",-517.08068501,0.00022098,2,"2025-06-12T13:30:41.510",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517314,1749735041522,"fUST",-1000.0,0.00022098,2,"2025-06-12T13:30:41.522",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517315,1749735041532,"fUST",-500.0,0.00022098,2,"2025-06-12T13:30:41.532",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517316,1749735041540,"fUST",-658.08549629,0.00022141,6,"2025-06-12T13:30:41.540",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517317,1749735041549,"fUST",-1000.0,0.00022165,2,"2025-06-12T13:30:41.549",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517318,1749735041559,"fUST",-1000.0,0.00022165,2,"2025-06-12T13:30:41.559",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517319,1749735041568,"fUST",-1000.0,0.00022165,2,"2025-06-12T13:30:41.568",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517320,1749735041578,"fUST",-500.0,0.00022165,2,"2025-06-12T13:30:41.578",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517321,1749735041587,"fUST",-411.86,0.00022191,4,"2025-06-12T13:30:41.587",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517322,1749735041598,"fUST",-460.0,0.00022191,2,"2025-06-12T13:30:41.598",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517323,1749735041612,"fUST",-423.17,0.00022191,4,"2025-06-12T13:30:41.612",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517324,1749735041622,"fUST",-496.39,0.00022191,4,"2025-06-12T13:30:41.622",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517325,1749735041632,"fUST",-865.71,0.00022191,4,"2025-06-12T13:30:41.632",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517326,1749735041641,"fUST",-1729.02,0.00022191,4,"2025-06-12T13:30:41.641",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517327,1749735041652,"fUST",-852.72,0.00022191,4,"2025-06-12T13:30:41.652",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517328,1749735041662,"fUST",-1479.22,0.00022191,4,"2025-06-12T13:30:41.662",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517329,1749735041671,"fUST",-460.0,0.00022191,4,"2025-06-12T13:30:41.671",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517330,1749735041681,"fUST",-490.26,0.00022191,4,"2025-06-12T13:30:41.681",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517331,1749735041691,"fUST",-1026.02,0.00022191,4,"2025-06-12T13:30:41.691",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517332,1749735041701,"fUST",-460.0,0.00022191,4,"2025-06-12T13:30:41.701",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517333,1749735041711,"fUST",-771.75,0.00022191,4,"2025-06-12T13:30:41.711",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517334,1749735041720,"fUST",-460.0,0.00022191,4,"2025-06-12T13:30:41.720",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517335,1749735041730,"fUST",-460.0,0.00022191,4,"2025-06-12T13:30:41.730",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517336,1749735041739,"fUST",-457.2,0.00022191,4,"2025-06-12T13:30:41.739",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517337,1749735041749,"fUST",-850.83,0.00022191,4,"2025-06-12T13:30:41.749",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517338,1749735041758,"fUST",-460.0,0.00022191,4,"2025-06-12T13:30:41.758",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517339,1749735041769,"fUST",-460.0,0.00022191,4,"2025-06-12T13:30:41.769",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517340,1749735041778,"fUST",-663.06,0.00022191,4,"2025-06-12T13:30:41.778",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517341,1749735041787,"fUST",-460.0,0.00022191,4,"2025-06-12T13:30:41.787",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517342,1749735041797,"fUST",-644.15,0.00022191,4,"2025-06-12T13:30:41.797",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517343,1749735041807,"fUST",-1920.24,0.00022191,4,"2025-06-12T13:30:41.807",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517344,1749735041816,"fUST",-205.79,0.00022191,4,"2025-06-12T13:30:41.816",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517345,1749735041825,"fUST",-1481.06,0.00022191,4,"2025-06-12T13:30:41.825",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517346,1749735041835,"fUST",-949.04,0.00022191,4,"2025-06-12T13:30:41.835",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517347,1749735041934,"fUST",-722.88,0.00022191,4,"2025-06-12T13:30:41.934",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517348,1749735041944,"fUST",-460.0,0.00022191,4,"2025-06-12T13:30:41.944",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517349,1749735041953,"fUST",-460.0,0.00022191,4,"2025-06-12T13:30:41.953",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517350,1749735041963,"fUST",-203.99,0.00022191,4,"2025-06-12T13:30:41.963",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517351,1749735041972,"fUST",-420.0,0.00022203,2,"2025-06-12T13:30:41.972",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517352,1749735041982,"fUST",-1000.0,0.00022274,2,"2025-06-12T13:30:41.982",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517353,1749735041991,"fUST",-658.08549629,0.00022279,6,"2025-06-12T13:30:41.991",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517354,1749735042000,"fUST",-3913.50555711,0.00022299,2,"2025-06-12T13:30:42.000",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517355,1749735042010,"fUST",-500.0,0.00022356,2,"2025-06-12T13:30:42.010",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517356,1749735042018,"fUST",-658.08549629,0.00022417,7,"2025-06-12T13:30:42.018",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517357,1749735042027,"fUST",-2598.15,0.00022424,2,"2025-06-12T13:30:42.027",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517358,1749735042037,"fUST",-2115.0,0.0002243,4,"2025-06-12T13:30:42.037",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517359,1749735042046,"fUST",-500.0,0.00022441,2,"2025-06-12T13:30:42.046",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517360,1749735042055,"fUST",-500.0,0.00022441,2,"2025-06-12T13:30:42.055",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517361,1749735042064,"fUST",-160.0,0.00022441,2,"2025-06-12T13:30:42.064",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517362,1749735042074,"fUST",-460.0,0.00022465,2,"2025-06-12T13:30:42.074",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517363,1749735042083,"fUST",-865.71,0.00022465,4,"2025-06-12T13:30:42.083",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517364,1749735042093,"fUST",-1729.02,0.00022465,4,"2025-06-12T13:30:42.093",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517365,1749735042103,"fUST",-852.72,0.00022465,4,"2025-06-12T13:30:42.103",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517366,1749735042112,"fUST",-1479.22,0.00022465,4,"2025-06-12T13:30:42.112",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517367,1749735042122,"fUST",-460.0,0.00022465,4,"2025-06-12T13:30:42.122",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517368,1749735042131,"fUST",-490.26,0.00022465,4,"2025-06-12T13:30:42.131",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517369,1749735042141,"fUST",-1026.02,0.00022465,4,"2025-06-12T13:30:42.141",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517370,1749735042151,"fUST",-570.85,0.00022465,4,"2025-06-12T13:30:42.151",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517371,1749735042161,"fUST",-771.75,0.00022465,4,"2025-06-12T13:30:42.161",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517372,1749735042170,"fUST",-460.0,0.00022465,4,"2025-06-12T13:30:42.170",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517373,1749735042180,"fUST",-460.0,0.00022465,4,"2025-06-12T13:30:42.180",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517374,1749735042190,"fUST",-850.83,0.00022465,4,"2025-06-12T13:30:42.190",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517375,1749735042200,"fUST",-460.0,0.00022465,4,"2025-06-12T13:30:42.200",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517376,1749735042209,"fUST",-460.0,0.00022465,4,"2025-06-12T13:30:42.209",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517377,1749735042218,"fUST",-663.06,0.00022465,4,"2025-06-12T13:30:42.218",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517378,1749735042229,"fUST",-460.0,0.00022465,4,"2025-06-12T13:30:42.229",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517379,1749735042239,"fUST",-644.15,0.00022465,4,"2025-06-12T13:30:42.239",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517380,1749735042250,"fUST",-1920.24,0.00022465,4,"2025-06-12T13:30:42.250",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517381,1749735042260,"fUST",-1481.06,0.00022465,4,"2025-06-12T13:30:42.260",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517382,1749735042270,"fUST",-949.04,0.00022465,4,"2025-06-12T13:30:42.270",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517383,1749735042281,"fUST",-722.88,0.00022465,4,"2025-06-12T13:30:42.281",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517384,1749735042290,"fUST",-522.37,0.00022465,4,"2025-06-12T13:30:42.290",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517385,1749735042299,"fUST",-460.0,0.00022465,4,"2025-06-12T13:30:42.299",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517386,1749735042309,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.309",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517387,1749735042318,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.318",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517388,1749735042328,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.328",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517389,1749735042337,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.337",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517390,1749735042346,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.346",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517391,1749735042356,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.356",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517392,1749735042366,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.366",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517393,1749735042376,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.376",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517394,1749735042385,"fUST",-383.39902185,0.00022466,2,"2025-06-12T13:30:42.385",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517395,1749735042395,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.395",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517396,1749735042414,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.414",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517397,1749735042426,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.426",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517398,1749735042436,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.436",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517399,1749735042446,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.446",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517400,1749735042457,"fUST",-500.0,0.00022466,2,"2025-06-12T13:30:42.457",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517401,1749735042467,"fUST",-412.71357031,0.00022521,2,"2025-06-12T13:30:42.467",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517402,1749735042477,"fUST",-500.0,0.00022521,2,"2025-06-12T13:30:42.477",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517403,1749735042487,"fUST",-3131.65762344,0.0002254,2,"2025-06-12T13:30:42.487",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517404,1749735042496,"fUST",-658.08549629,0.00022555,7,"2025-06-12T13:30:42.496",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517405,1749735042506,"fUST",-1500.0,0.00022646,2,"2025-06-12T13:30:42.506",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517406,1749735042516,"fUST",-658.08549629,0.00022693,7,"2025-06-12T13:30:42.516",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517407,1749735042532,"fUST",-1500.0,0.00022713,2,"2025-06-12T13:30:42.532",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517408,1749735042541,"fUST",-1500.0,0.00022713,2,"2025-06-12T13:30:42.541",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517409,1749735042551,"fUST",-1999.42,0.00022729,3,"2025-06-12T13:30:42.551",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517410,1749735042562,"fUST",-999.72,0.00022729,3,"2025-06-12T13:30:42.562",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517411,1749735042573,"fUST",-499.86,0.00022729,3,"2025-06-12T13:30:42.573",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517412,1749735042583,"fUST",-3913.50555711,0.00022733,2,"2025-06-12T13:30:42.583",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517413,1749735042592,"fUST",-460.0,0.00022739,2,"2025-06-12T13:30:42.592",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517414,1749735042605,"fUST",-865.71,0.00022739,4,"2025-06-12T13:30:42.605",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517415,1749735042615,"fUST",-1729.02,0.00022739,4,"2025-06-12T13:30:42.615",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517416,1749735042625,"fUST",-852.72,0.00022739,4,"2025-06-12T13:30:42.625",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517417,1749735042635,"fUST",-1479.22,0.00022739,4,"2025-06-12T13:30:42.635",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517418,1749735042645,"fUST",-460.0,0.00022739,4,"2025-06-12T13:30:42.645",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517419,1749735042655,"fUST",-490.26,0.00022739,4,"2025-06-12T13:30:42.655",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517420,1749735042666,"fUST",-1026.02,0.00022739,4,"2025-06-12T13:30:42.666",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517421,1749735042676,"fUST",-771.75,0.00022739,4,"2025-06-12T13:30:42.676",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517422,1749735042686,"fUST",-460.0,0.00022739,4,"2025-06-12T13:30:42.686",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517423,1749735042696,"fUST",-460.0,0.00022739,4,"2025-06-12T13:30:42.696",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517424,1749735042706,"fUST",-850.83,0.00022739,4,"2025-06-12T13:30:42.706",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517425,1749735042716,"fUST",-399.49,0.00022739,4,"2025-06-12T13:30:42.716",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517426,1749735042726,"fUST",-460.0,0.00022739,4,"2025-06-12T13:30:42.726",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517427,1749735042735,"fUST",-663.06,0.00022739,4,"2025-06-12T13:30:42.735",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517428,1749735042745,"fUST",-460.0,0.00022739,4,"2025-06-12T13:30:42.745",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517429,1749735042755,"fUST",-644.15,0.00022739,4,"2025-06-12T13:30:42.755",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517430,1749735042765,"fUST",-1920.24,0.00022739,4,"2025-06-12T13:30:42.765",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517432,1749735042775,"fUST",-1481.06,0.00022739,4,"2025-06-12T13:30:42.775",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517434,1749735042785,"fUST",-949.04,0.00022739,4,"2025-06-12T13:30:42.785",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517435,1749735042795,"fUST",-722.88,0.00022739,4,"2025-06-12T13:30:42.795",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517436,1749735042805,"fUST",-460.0,0.00022739,4,"2025-06-12T13:30:42.805",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517437,1749735042814,"fUST",-169.91100383,0.00022767,2,"2025-06-12T13:30:42.814",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517438,1749735042823,"fUST",-43757.3213423,0.000228,7,"2025-06-12T13:30:42.823",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517439,1749735042832,"fUST",-424.66240697,0.00022822,2,"2025-06-12T13:30:42.832",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517440,1749735042842,"fUST",-658.08549629,0.00022831,8,"2025-06-12T13:30:42.842",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517441,1749735042854,"fUST",-653.0,0.00022833,2,"2025-06-12T13:30:42.854",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517442,1749735042864,"fUST",-2160.0,0.00022833,2,"2025-06-12T13:30:42.864",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517444,1749735042874,"fUST",-405.0,0.00022833,2,"2025-06-12T13:30:42.874",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517446,1749735042884,"fUST",-963.0,0.00022833,2,"2025-06-12T13:30:42.884",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517448,1749735042894,"fUST",-1776.78542401,0.00022845,2,"2025-06-12T13:30:42.894",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517450,1749735042904,"fUST",-211737.69795943,0.00022947,2,"2025-06-12T13:30:42.904",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517469,1749735043573,"fUST",-904.15,0.00021369,4,"2025-06-12T13:30:43.573",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517470,1749735043589,"fUST",-904.15,0.00021643,4,"2025-06-12T13:30:43.589",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517471,1749735043604,"fUST",-904.15,0.00021917,4,"2025-06-12T13:30:43.604",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517472,1749735043617,"fUST",-904.15,0.00022191,4,"2025-06-12T13:30:43.617",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517473,1749735043631,"fUST",-904.15,0.00022465,4,"2025-06-12T13:30:43.631",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517474,1749735043646,"fUST",-904.15,0.00022739,4,"2025-06-12T13:30:43.646",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517475,1749735043658,"fUST",-48010.13462429,0.00022947,2,"2025-06-12T13:30:43.658",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517521,1749735278874,"fUST",4848.0,0.00024948,60,"2025-06-12T13:34:38.874",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517529,1749735522634,"fUST",-184.561926,0.00019958,2,"2025-06-12T13:38:42.634",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517530,1749735522658,"fUST",-179.14218996,0.00020001,2,"2025-06-12T13:38:42.658",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517531,1749735522684,"fUST",-500.0,0.00020164,2,"2025-06-12T13:38:42.684",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517532,1749735522706,"fUST",-298.5703166,0.00020165,2,"2025-06-12T13:38:42.706",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517533,1749735522734,"fUST",-1074.48,0.00020477,2,"2025-06-12T13:38:42.734",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517534,1749735522758,"fUST",-300.0,0.00020786,2,"2025-06-12T13:38:42.758",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517535,1749735522781,"fUST",-300.0,0.00020786,2,"2025-06-12T13:38:42.781",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517536,1749735522804,"fUST",-300.0,0.00020787,2,"2025-06-12T13:38:42.804",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517537,1749735522826,"fUST",-300.0,0.00020787,2,"2025-06-12T13:38:42.826",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517538,1749735522848,"fUST",-1200.0,0.00020787,2,"2025-06-12T13:38:42.848",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517539,1749735522871,"fUST",-21363.24556744,0.00020788,2,"2025-06-12T13:38:42.871",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517541,1749735585660,"fUST",-500.0,0.00020164,2,"2025-06-12T13:39:45.660",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517542,1749735585684,"fUST",-1060.81,0.00020478,2,"2025-06-12T13:39:45.684",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517543,1749735585709,"fUST",-3536.75443256,0.00020788,2,"2025-06-12T13:39:45.709",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517544,1749735585731,"fUST",-229.7508257,0.00021064,2,"2025-06-12T13:39:45.731",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517545,1749735585753,"fUST",-424.26423502,0.00021064,2,"2025-06-12T13:39:45.753",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517546,1749735585777,"fUST",-210.501,0.00021064,2,"2025-06-12T13:39:45.777",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517547,1749735585804,"fUST",-300.0,0.00021093,2,"2025-06-12T13:39:45.804",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517548,1749735585826,"fUST",-500.0,0.00021094,2,"2025-06-12T13:39:45.826",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517549,1749735585849,"fUST",-500.0,0.00021094,2,"2025-06-12T13:39:45.849",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517550,1749735585872,"fUST",-500.0,0.00021094,2,"2025-06-12T13:39:45.872",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517551,1749735586026,"fUST",-237.91950672,0.00021094,2,"2025-06-12T13:39:46.026",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517552,1749735588328,"fUST",159.678411,0.00013699,2,"2025-06-12T13:39:48.328",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517585,1749736214606,"fUST",10000.0,0.00024958,60,"2025-06-12T13:50:14.606",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517619,1749736232514,"fUST",-863.84,0.000189,2,"2025-06-12T13:50:32.514",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517627,1749736232574,"fUST",-438.32,0.000189,2,"2025-06-12T13:50:32.574",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517677,1749736239538,"fUST",-794.50284568,0.000189,2,"2025-06-12T13:50:39.538",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517678,1749736239548,"fUST",-1200.0,0.00019606,2,"2025-06-12T13:50:39.548",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517679,1749736239560,"fUST",-13097.2097296,0.00019607,2,"2025-06-12T13:50:39.560",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517680,1749736239570,"fUST",-162.0,0.000198,2,"2025-06-12T13:50:39.570",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517681,1749736239580,"fUST",-162.0,0.000198,2,"2025-06-12T13:50:39.580",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517682,1749736239590,"fUST",-977.4255787,0.00019863,2,"2025-06-12T13:50:39.590",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517683,1749736239600,"fUST",-162.0,0.0002,2,"2025-06-12T13:50:39.600",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517684,1749736239610,"fUST",-162.0,0.0002,2,"2025-06-12T13:50:39.610",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517685,1749736239619,"fUST",-162.0,0.0002,2,"2025-06-12T13:50:39.619",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517686,1749736239630,"fUST",-15940.84069626,0.0002,2,"2025-06-12T13:50:39.630",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517687,1749736239639,"fUST",-166.97627253,0.00020087,2,"2025-06-12T13:50:39.639",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517688,1749736239649,"fUST",-159.678411,0.00020187,2,"2025-06-12T13:50:39.649",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517689,1749736239659,"fUST",-900.0,0.000205,2,"2025-06-12T13:50:39.659",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517691,1749736239669,"fUST",-732.48750745,0.000209,4,"2025-06-12T13:50:39.669",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517693,1749736239679,"fUST",-500.0,0.00020999,2,"2025-06-12T13:50:39.679",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517695,1749736239689,"fUST",-500.0,0.00020999,2,"2025-06-12T13:50:39.689",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517697,1749736239699,"fUST",-206.2591755,0.00020999,2,"2025-06-12T13:50:39.699",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517699,1749736239708,"fUST",-500.0,0.00020999,2,"2025-06-12T13:50:39.708",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517701,1749736239718,"fUST",-500.0,0.00020999,2,"2025-06-12T13:50:39.718",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517703,1749736239727,"fUST",-500.0,0.00020999,2,"2025-06-12T13:50:39.727",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517705,1749736239737,"fUST",-500.0,0.00020999,2,"2025-06-12T13:50:39.737",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517707,1749736239746,"fUST",-500.0,0.00020999,2,"2025-06-12T13:50:39.746",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517709,1749736239756,"fUST",-628.59507297,0.00020999,2,"2025-06-12T13:50:39.756",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517711,1749736239765,"fUST",-425.72489173,0.00020999,2,"2025-06-12T13:50:39.765",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517713,1749736239775,"fUST",-21419.0,0.00021,2,"2025-06-12T13:50:39.775",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517715,1749736239785,"fUST",-162.0,0.00021,3,"2025-06-12T13:50:39.785",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517717,1749736239794,"fUST",-162.0,0.00021,3,"2025-06-12T13:50:39.794",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517719,1749736239804,"fUST",-162.0,0.00021,3,"2025-06-12T13:50:39.804",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517721,1749736239813,"fUST",-162.0,0.00021,3,"2025-06-12T13:50:39.813",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517723,1749736239822,"fUST",-162.0,0.00021,4,"2025-06-12T13:50:39.822",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517725,1749736239832,"fUST",-162.0,0.00021,4,"2025-06-12T13:50:39.832",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517727,1749736239842,"fUST",-732.48750743,0.00021038,4,"2025-06-12T13:50:39.842",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517729,1749736239852,"fUST",-229.7508257,0.00021058,2,"2025-06-12T13:50:39.852",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517731,1749736239861,"fUST",-424.26423502,0.00021058,2,"2025-06-12T13:50:39.861",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517733,1749736239871,"fUST",-160.0,0.00021058,2,"2025-06-12T13:50:39.871",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517734,1749736239881,"fUST",-16000.0,0.00021069,2,"2025-06-12T13:50:39.881",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517736,1749736239891,"fUST",-15999.31837164,0.00021069,2,"2025-06-12T13:50:39.891",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517738,1749736239901,"fUST",-160.0,0.00021094,2,"2025-06-12T13:50:39.901",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517739,1749736239911,"fUST",-404.15921709,0.00021095,2,"2025-06-12T13:50:39.911",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517740,1749736239920,"fUST",-203.99,0.00021095,4,"2025-06-12T13:50:39.920",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517741,1749736239932,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:39.932",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517744,1749736239942,"fUST",-672.35,0.00021095,2,"2025-06-12T13:50:39.942",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517745,1749736239952,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:39.952",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517747,1749736239962,"fUST",-721.43,0.00021095,4,"2025-06-12T13:50:39.962",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517749,1749736239972,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:39.972",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517751,1749736239982,"fUST",-1232.68,0.00021095,4,"2025-06-12T13:50:39.982",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517753,1749736239992,"fUST",-710.6,0.00021095,4,"2025-06-12T13:50:39.992",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517754,1749736240001,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.001",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517757,1749736240012,"fUST",-640.44,0.00021095,4,"2025-06-12T13:50:40.012",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517758,1749736240022,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.022",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517761,1749736240032,"fUST",-855.01,0.00021095,4,"2025-06-12T13:50:40.032",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517763,1749736240042,"fUST",-738.96,0.00021095,4,"2025-06-12T13:50:40.042",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517765,1749736240052,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.052",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517766,1749736240064,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.064",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517767,1749736240074,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.074",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517768,1749736240084,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.084",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517769,1749736240094,"fUST",-457.2,0.00021095,4,"2025-06-12T13:50:40.094",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517770,1749736240103,"fUST",-350.0,0.00021095,2,"2025-06-12T13:50:40.103",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517771,1749736240113,"fUST",-709.03,0.00021095,4,"2025-06-12T13:50:40.113",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517772,1749736240122,"fUST",-552.55,0.00021095,4,"2025-06-12T13:50:40.122",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517773,1749736240132,"fUST",-536.79,0.00021095,4,"2025-06-12T13:50:40.132",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517774,1749736240141,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.141",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517775,1749736240150,"fUST",-151.85843746,0.00021095,2,"2025-06-12T13:50:40.150",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517776,1749736240160,"fUST",-151.0,0.00021095,2,"2025-06-12T13:50:40.160",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517777,1749736240170,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.170",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517779,1749736240180,"fUST",-602.4,0.00021095,4,"2025-06-12T13:50:40.180",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517781,1749736240190,"fUST",-1600.2,0.00021095,4,"2025-06-12T13:50:40.190",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517783,1749736240199,"fUST",-867.53,0.00021095,4,"2025-06-12T13:50:40.199",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517785,1749736240209,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.209",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517787,1749736240219,"fUST",-205.79,0.00021095,4,"2025-06-12T13:50:40.219",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517789,1749736240228,"fUST",-1234.22,0.00021095,4,"2025-06-12T13:50:40.228",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517790,1749736240238,"fUST",-460.0,0.00021095,4,"2025-06-12T13:50:40.238",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517792,1749736240247,"fUST",-1440.85,0.00021095,4,"2025-06-12T13:50:40.247",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517794,1749736240257,"fUST",-732.48750743,0.00021176,4,"2025-06-12T13:50:40.257",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517796,1749736240267,"fUST",-732.48750743,0.00021314,5,"2025-06-12T13:50:40.267",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517798,1749736240276,"fUST",-460.0,0.00021369,4,"2025-06-12T13:50:40.276",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517800,1749736240286,"fUST",-672.35,0.00021369,2,"2025-06-12T13:50:40.286",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517802,1749736240295,"fUST",-423.17,0.00021369,4,"2025-06-12T13:50:40.295",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517803,1749736240305,"fUST",-721.43,0.00021369,4,"2025-06-12T13:50:40.305",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517804,1749736240318,"fUST",-496.39,0.00021369,4,"2025-06-12T13:50:40.318",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517805,1749736240327,"fUST",-1232.68,0.00021369,4,"2025-06-12T13:50:40.327",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517806,1749736240337,"fUST",-710.6,0.00021369,4,"2025-06-12T13:50:40.337",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517807,1749736240346,"fUST",-570.85,0.00021369,4,"2025-06-12T13:50:40.346",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517808,1749736240355,"fUST",-640.44,0.00021369,4,"2025-06-12T13:50:40.355",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517809,1749736240365,"fUST",-460.0,0.00021369,4,"2025-06-12T13:50:40.365",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517810,1749736240375,"fUST",-855.01,0.00021369,4,"2025-06-12T13:50:40.375",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517811,1749736240385,"fUST",-738.96,0.00021369,4,"2025-06-12T13:50:40.385",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517812,1749736240395,"fUST",-460.0,0.00021369,4,"2025-06-12T13:50:40.395",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517813,1749736240405,"fUST",-460.0,0.00021369,4,"2025-06-12T13:50:40.405",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517814,1749736240415,"fUST",-460.0,0.00021369,4,"2025-06-12T13:50:40.415",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517815,1749736240425,"fUST",-460.0,0.00021369,4,"2025-06-12T13:50:40.425",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517816,1749736240435,"fUST",-350.0,0.00021369,2,"2025-06-12T13:50:40.435",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517817,1749736240444,"fUST",-709.03,0.00021369,4,"2025-06-12T13:50:40.444",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517818,1749736240454,"fUST",-552.55,0.00021369,4,"2025-06-12T13:50:40.454",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517819,1749736240475,"fUST",-536.79,0.00021369,4,"2025-06-12T13:50:40.475",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517820,1749736240484,"fUST",-460.0,0.00021369,4,"2025-06-12T13:50:40.484",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517821,1749736240494,"fUST",-460.0,0.00021369,4,"2025-06-12T13:50:40.494",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517822,1749736240504,"fUST",-602.4,0.00021369,4,"2025-06-12T13:50:40.504",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517823,1749736240514,"fUST",-1600.2,0.00021369,4,"2025-06-12T13:50:40.514",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517824,1749736240523,"fUST",-867.53,0.00021369,4,"2025-06-12T13:50:40.523",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517825,1749736240534,"fUST",-460.0,0.00021369,4,"2025-06-12T13:50:40.534",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517826,1749736240544,"fUST",-1234.22,0.00021369,4,"2025-06-12T13:50:40.544",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517827,1749736240553,"fUST",-522.37,0.00021369,4,"2025-06-12T13:50:40.553",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517828,1749736240566,"fUST",-1440.85,0.00021369,4,"2025-06-12T13:50:40.566",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517829,1749736240576,"fUST",-732.48750743,0.00021452,5,"2025-06-12T13:50:40.576",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517830,1749736240586,"fUST",-1591.0,0.00021461,2,"2025-06-12T13:50:40.586",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517831,1749736240596,"fUST",-500.0,0.00021583,2,"2025-06-12T13:50:40.596",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517832,1749736240606,"fUST",-500.0,0.00021583,2,"2025-06-12T13:50:40.606",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517833,1749736240616,"fUST",-500.0,0.00021585,2,"2025-06-12T13:50:40.616",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517834,1749736240626,"fUST",-500.0,0.00021585,2,"2025-06-12T13:50:40.626",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517835,1749736240636,"fUST",-501.27715008,0.00021585,2,"2025-06-12T13:50:40.636",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517837,1749736240646,"fUST",-500.0,0.00021585,2,"2025-06-12T13:50:40.646",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517839,1749736240656,"fUST",-500.0,0.00021585,2,"2025-06-12T13:50:40.656",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517842,1749736240666,"fUST",-732.48750743,0.0002159,5,"2025-06-12T13:50:40.666",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517844,1749736240676,"fUST",-656.07,0.00021623,3,"2025-06-12T13:50:40.676",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517846,1749736240686,"fUST",-500.0,0.00021625,2,"2025-06-12T13:50:40.686",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517848,1749736240696,"fUST",-412.71357031,0.00021625,2,"2025-06-12T13:50:40.696",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517850,1749736240706,"fUST",-500.0,0.00021625,2,"2025-06-12T13:50:40.706",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517852,1749736240716,"fUST",-501.49722536,0.00021625,2,"2025-06-12T13:50:40.716",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517854,1749736240726,"fUST",-218.68,0.00021632,3,"2025-06-12T13:50:40.726",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517856,1749736240735,"fUST",-437.37,0.00021633,3,"2025-06-12T13:50:40.735",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517858,1749736240745,"fUST",-500.0,0.00021642,3,"2025-06-12T13:50:40.745",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517860,1749736240755,"fUST",-262.88,0.00021643,4,"2025-06-12T13:50:40.755",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517862,1749736240765,"fUST",-672.35,0.00021643,2,"2025-06-12T13:50:40.765",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517863,1749736240774,"fUST",-721.43,0.00021643,4,"2025-06-12T13:50:40.774",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517864,1749736240784,"fUST",-1232.68,0.00021643,4,"2025-06-12T13:50:40.784",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517865,1749736240793,"fUST",-710.6,0.00021643,4,"2025-06-12T13:50:40.793",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517866,1749736240803,"fUST",-640.44,0.00021643,4,"2025-06-12T13:50:40.803",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517867,1749736240813,"fUST",-460.0,0.00021643,4,"2025-06-12T13:50:40.813",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517868,1749736240823,"fUST",-855.01,0.00021643,4,"2025-06-12T13:50:40.823",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517869,1749736240832,"fUST",-738.96,0.00021643,4,"2025-06-12T13:50:40.832",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517870,1749736240842,"fUST",-460.0,0.00021643,4,"2025-06-12T13:50:40.842",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517871,1749736240851,"fUST",-399.49,0.00021643,4,"2025-06-12T13:50:40.851",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517872,1749736240861,"fUST",-460.0,0.00021643,4,"2025-06-12T13:50:40.861",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517873,1749736240871,"fUST",-460.0,0.00021643,4,"2025-06-12T13:50:40.871",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517874,1749736240880,"fUST",-160.0,0.00021643,2,"2025-06-12T13:50:40.880",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517875,1749736240889,"fUST",-709.03,0.00021643,4,"2025-06-12T13:50:40.889",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517876,1749736240899,"fUST",-552.55,0.00021643,4,"2025-06-12T13:50:40.899",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517877,1749736240909,"fUST",-536.79,0.00021643,4,"2025-06-12T13:50:40.909",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517878,1749736240919,"fUST",-460.0,0.00021643,4,"2025-06-12T13:50:40.919",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517879,1749736240931,"fUST",-460.0,0.00021643,4,"2025-06-12T13:50:40.931",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517880,1749736240942,"fUST",-602.4,0.00021643,4,"2025-06-12T13:50:40.942",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517881,1749736240952,"fUST",-1600.2,0.00021643,4,"2025-06-12T13:50:40.952",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517882,1749736240962,"fUST",-867.53,0.00021643,4,"2025-06-12T13:50:40.962",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517883,1749736240973,"fUST",-460.0,0.00021643,4,"2025-06-12T13:50:40.973",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517884,1749736240983,"fUST",-1234.22,0.00021643,4,"2025-06-12T13:50:40.983",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517885,1749736240992,"fUST",-1440.85,0.00021643,4,"2025-06-12T13:50:40.992",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517887,1749736241002,"fUST",-501.02187263,0.0002166,2,"2025-06-12T13:50:41.002",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517889,1749736241013,"fUST",-372.48068192,0.0002168,2,"2025-06-12T13:50:41.013",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517891,1749736241023,"fUST",-732.48750743,0.00021728,5,"2025-06-12T13:50:41.023",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517893,1749736241032,"fUST",-732.48750743,0.00021866,6,"2025-06-12T13:50:41.032",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517895,1749736241041,"fUST",-500.0,0.00021895,2,"2025-06-12T13:50:41.041",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517897,1749736241052,"fUST",-500.0,0.00021895,2,"2025-06-12T13:50:41.052",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517899,1749736241063,"fUST",-500.0,0.00021895,2,"2025-06-12T13:50:41.063",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517901,1749736241073,"fUST",-500.0,0.00021895,2,"2025-06-12T13:50:41.073",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517904,1749736241086,"fUST",-672.35,0.00021917,2,"2025-06-12T13:50:41.086",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517906,1749736241095,"fUST",-721.43,0.00021917,4,"2025-06-12T13:50:41.095",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517908,1749736241105,"fUST",-1232.68,0.00021917,4,"2025-06-12T13:50:41.105",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517910,1749736241114,"fUST",-710.6,0.00021917,4,"2025-06-12T13:50:41.114",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517912,1749736241123,"fUST",-640.44,0.00021917,4,"2025-06-12T13:50:41.123",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517914,1749736241133,"fUST",-460.0,0.00021917,4,"2025-06-12T13:50:41.133",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517916,1749736241142,"fUST",-855.01,0.00021917,4,"2025-06-12T13:50:41.142",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517918,1749736241151,"fUST",-738.96,0.00021917,4,"2025-06-12T13:50:41.151",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517920,1749736241160,"fUST",-460.0,0.00021917,4,"2025-06-12T13:50:41.160",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517922,1749736241171,"fUST",-460.0,0.00021917,4,"2025-06-12T13:50:41.171",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517940,1749736241326,"fUST",-460.0,0.00021917,4,"2025-06-12T13:50:41.326",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517942,1749736241337,"fUST",-709.03,0.00021917,4,"2025-06-12T13:50:41.337",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517943,1749736241346,"fUST",-552.55,0.00021917,4,"2025-06-12T13:50:41.346",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517944,1749736241356,"fUST",-536.79,0.00021917,4,"2025-06-12T13:50:41.356",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517946,1749736241365,"fUST",-566.6,0.00021917,4,"2025-06-12T13:50:41.365",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517948,1749736241375,"fUST",-460.0,0.00021917,4,"2025-06-12T13:50:41.375",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517950,1749736241385,"fUST",-500.0,0.00021917,2,"2025-06-12T13:50:41.385",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517952,1749736241395,"fUST",-602.4,0.00021917,4,"2025-06-12T13:50:41.395",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517954,1749736241404,"fUST",-1600.2,0.00021917,4,"2025-06-12T13:50:41.404",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517956,1749736241413,"fUST",-867.53,0.00021917,4,"2025-06-12T13:50:41.413",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517958,1749736241423,"fUST",-460.0,0.00021917,4,"2025-06-12T13:50:41.423",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517960,1749736241432,"fUST",-1234.22,0.00021917,4,"2025-06-12T13:50:41.432",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517962,1749736241441,"fUST",-1440.85,0.00021917,4,"2025-06-12T13:50:41.441",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517964,1749736241451,"fUST",-207.4,0.00021922,2,"2025-06-12T13:50:41.451",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517966,1749736241460,"fUST",-151.0,0.00021922,2,"2025-06-12T13:50:41.460",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517969,1749736241469,"fUST",-5000.0,0.00021922,2,"2025-06-12T13:50:41.469",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517971,1749736241479,"fUST",-151.0,0.00021922,2,"2025-06-12T13:50:41.479",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517973,1749736241489,"fUST",-151.85738502,0.00021922,2,"2025-06-12T13:50:41.489",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517975,1749736241501,"fUST",-1688.0,0.00021922,2,"2025-06-12T13:50:41.501",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517977,1749736241511,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.511",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517979,1749736241520,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.520",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517981,1749736241529,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.529",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517983,1749736241540,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.540",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517985,1749736241549,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.549",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517987,1749736241560,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.560",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517989,1749736241570,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.570",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517991,1749736241579,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.579",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517993,1749736241589,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.589",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517995,1749736241599,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.599",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517997,1749736241609,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.609",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365517999,1749736241618,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.618",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518001,1749736241628,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.628",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518003,1749736241637,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.637",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518005,1749736241646,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.646",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518007,1749736241655,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.655",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518009,1749736241664,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.664",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518011,1749736241674,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.674",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518013,1749736241684,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.684",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518015,1749736241694,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.694",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518017,1749736241703,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.703",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518019,1749736241713,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.713",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518021,1749736241722,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.722",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518023,1749736241732,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.732",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518025,1749736241742,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.742",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518027,1749736241751,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.751",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518029,1749736241760,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.760",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518031,1749736241770,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.770",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518033,1749736241779,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.779",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518035,1749736241788,"fUST",-500.0,0.00021922,2,"2025-06-12T13:50:41.788",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518037,1749736241798,"fUST",-210.8812712,0.00021922,2,"2025-06-12T13:50:41.798",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518039,1749736241807,"fUST",-1750.456,0.00021977,2,"2025-06-12T13:50:41.807",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518041,1749736241817,"fUST",-162.0,0.00022,5,"2025-06-12T13:50:41.817",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518043,1749736241827,"fUST",-162.0,0.00022,5,"2025-06-12T13:50:41.827",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518044,1749736241836,"fUST",-162.0,0.00022,4,"2025-06-12T13:50:41.836",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518045,1749736241845,"fUST",-162.0,0.00022,4,"2025-06-12T13:50:41.845",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518046,1749736241855,"fUST",-157.76880127,0.00022,3,"2025-06-12T13:50:41.855",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518047,1749736241864,"fUST",-169.0,0.00022,2,"2025-06-12T13:50:41.864",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518048,1749736241874,"fUST",-732.48750743,0.00022003,6,"2025-06-12T13:50:41.874",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518049,1749736241884,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.884",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518050,1749736241893,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.893",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518051,1749736241903,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.903",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518052,1749736241912,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.912",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518053,1749736241922,"fUST",-550.21346612,0.0002203,2,"2025-06-12T13:50:41.922",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518054,1749736241933,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.933",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518055,1749736241943,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.943",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518056,1749736241953,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.953",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518057,1749736241963,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.963",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518058,1749736241973,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.973",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518059,1749736241983,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.983",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518060,1749736241992,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:41.992",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518061,1749736242002,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:42.002",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518062,1749736242012,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:42.012",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518063,1749736242022,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:42.022",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518064,1749736242032,"fUST",-500.0,0.0002203,2,"2025-06-12T13:50:42.032",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518065,1749736242042,"fUST",-764012.96631,0.00022031,2,"2025-06-12T13:50:42.042",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518066,1749736242052,"fUST",-1815.222872,0.00022032,2,"2025-06-12T13:50:42.052",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518067,1749736242063,"fUST",-500.0,0.00022073,2,"2025-06-12T13:50:42.063",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518068,1749736242072,"fUST",-500.0,0.00022073,2,"2025-06-12T13:50:42.072",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518069,1749736242081,"fUST",-500.0,0.00022073,2,"2025-06-12T13:50:42.081",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518070,1749736242091,"fUST",-500.0,0.00022073,2,"2025-06-12T13:50:42.091",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518071,1749736242100,"fUST",-500.0,0.00022073,2,"2025-06-12T13:50:42.100",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518072,1749736242109,"fUST",-501.15123222,0.00022073,2,"2025-06-12T13:50:42.109",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518073,1749736242119,"fUST",-511.32866103,0.00022073,2,"2025-06-12T13:50:42.119",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518074,1749736242128,"fUST",-1882.38611826,0.00022087,2,"2025-06-12T13:50:42.128",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518075,1749736242138,"fUST",-642.58741506,0.00022131,2,"2025-06-12T13:50:42.138",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518076,1749736242147,"fUST",-1000.0,0.00022133,2,"2025-06-12T13:50:42.147",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518077,1749736242157,"fUST",-1000.0,0.00022133,2,"2025-06-12T13:50:42.157",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518078,1749736242167,"fUST",-732.48750743,0.00022141,6,"2025-06-12T13:50:42.167",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518079,1749736242177,"fUST",-1952.03440464,0.00022142,2,"2025-06-12T13:50:42.177",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518080,1749736242187,"fUST",-502.13328092,0.00022173,2,"2025-06-12T13:50:42.187",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518081,1749736242196,"fUST",-361.52094909,0.00022173,2,"2025-06-12T13:50:42.196",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518082,1749736242206,"fUST",-500.0,0.0002219,4,"2025-06-12T13:50:42.206",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518083,1749736242216,"fUST",-672.35,0.00022191,2,"2025-06-12T13:50:42.216",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518084,1749736242226,"fUST",-721.43,0.00022191,4,"2025-06-12T13:50:42.226",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518085,1749736242235,"fUST",-1232.68,0.00022191,4,"2025-06-12T13:50:42.235",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518086,1749736242245,"fUST",-710.6,0.00022191,4,"2025-06-12T13:50:42.245",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518087,1749736242254,"fUST",-640.44,0.00022191,4,"2025-06-12T13:50:42.254",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518088,1749736242263,"fUST",-460.0,0.00022191,4,"2025-06-12T13:50:42.263",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518089,1749736242274,"fUST",-855.01,0.00022191,4,"2025-06-12T13:50:42.274",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518090,1749736242284,"fUST",-738.96,0.00022191,4,"2025-06-12T13:50:42.284",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518091,1749736242294,"fUST",-460.0,0.00022191,4,"2025-06-12T13:50:42.294",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518092,1749736242304,"fUST",-460.0,0.00022191,4,"2025-06-12T13:50:42.304",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518093,1749736242316,"fUST",-460.0,0.00022191,4,"2025-06-12T13:50:42.316",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518094,1749736242326,"fUST",-709.03,0.00022191,4,"2025-06-12T13:50:42.326",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518095,1749736242336,"fUST",-552.55,0.00022191,4,"2025-06-12T13:50:42.336",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518096,1749736242346,"fUST",-536.79,0.00022191,4,"2025-06-12T13:50:42.346",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518097,1749736242356,"fUST",-460.0,0.00022191,4,"2025-06-12T13:50:42.356",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518098,1749736242366,"fUST",-602.4,0.00022191,4,"2025-06-12T13:50:42.366",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518099,1749736242377,"fUST",-1600.2,0.00022191,4,"2025-06-12T13:50:42.377",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518100,1749736242386,"fUST",-867.53,0.00022191,4,"2025-06-12T13:50:42.386",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518101,1749736242397,"fUST",-261.40058324,0.00022191,4,"2025-06-12T13:50:42.397",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518102,1749736242407,"fUST",-1234.22,0.00022191,4,"2025-06-12T13:50:42.407",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518103,1749736242416,"fUST",-1440.85,0.00022191,4,"2025-06-12T13:50:42.416",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518104,1749736242426,"fUST",-2024.25967761,0.00022197,2,"2025-06-12T13:50:42.426",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518105,1749736242435,"fUST",-185.09474156,0.000222,69,"2025-06-12T13:50:42.435",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518106,1749736242445,"fUST",-2099.15728568,0.00022252,2,"2025-06-12T13:50:42.445",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518107,1749736242454,"fUST",-732.48750743,0.00022279,6,"2025-06-12T13:50:42.454",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518108,1749736242465,"fUST",-2176.82610525,0.00022307,2,"2025-06-12T13:50:42.465",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518109,1749736242475,"fUST",-500.0,0.00022348,2,"2025-06-12T13:50:42.475",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518110,1749736242484,"fUST",-500.0,0.00022356,2,"2025-06-12T13:50:42.484",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518111,1749736242494,"fUST",-2257.36867115,0.00022362,2,"2025-06-12T13:50:42.494",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518112,1749736242504,"fUST",-623.88696206,0.00022367,2,"2025-06-12T13:50:42.504",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518113,1749736242514,"fUST",-500.27378623,0.00022367,2,"2025-06-12T13:50:42.514",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518114,1749736242524,"fUST",-500.0,0.0002237,2,"2025-06-12T13:50:42.524",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518115,1749736242533,"fUST",-500.0,0.0002237,2,"2025-06-12T13:50:42.533",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518116,1749736242543,"fUST",-503.93213778,0.0002237,2,"2025-06-12T13:50:42.543",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518117,1749736242553,"fUST",-500.0,0.0002237,2,"2025-06-12T13:50:42.553",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518118,1749736242564,"fUST",-500.0,0.0002237,2,"2025-06-12T13:50:42.564",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518120,1749736242574,"fUST",-500.0,0.0002237,2,"2025-06-12T13:50:42.574",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518121,1749736242584,"fUST",-500.0,0.0002237,2,"2025-06-12T13:50:42.584",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518122,1749736242593,"fUST",-503.64293377,0.0002237,2,"2025-06-12T13:50:42.593",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518123,1749736242602,"fUST",-2334.23583564,0.00022372,2,"2025-06-12T13:50:42.602",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518124,1749736242612,"fUST",-151.0,0.000224,10,"2025-06-12T13:50:42.612",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518125,1749736242621,"fUST",-2340.89131198,0.00022417,2,"2025-06-12T13:50:42.621",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518126,1749736242631,"fUST",-732.48750743,0.00022417,7,"2025-06-12T13:50:42.631",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518127,1749736242640,"fUST",-2115.0,0.0002243,4,"2025-06-12T13:50:42.640",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518128,1749736242650,"fUST",-1000.0,0.00022443,2,"2025-06-12T13:50:42.650",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518129,1749736242660,"fUST",-1000.0,0.00022443,2,"2025-06-12T13:50:42.660",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518130,1749736242669,"fUST",-1000.0,0.00022443,2,"2025-06-12T13:50:42.669",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518131,1749736242679,"fUST",-874.78,0.00022443,3,"2025-06-12T13:50:42.679",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518132,1749736242688,"fUST",-160.0,0.00022464,2,"2025-06-12T13:50:42.688",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518133,1749736242698,"fUST",-672.35,0.00022465,2,"2025-06-12T13:50:42.698",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518134,1749736242707,"fUST",-721.43,0.00022465,4,"2025-06-12T13:50:42.707",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518135,1749736242716,"fUST",-1232.68,0.00022465,4,"2025-06-12T13:50:42.716",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518136,1749736242726,"fUST",-710.6,0.00022465,4,"2025-06-12T13:50:42.726",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518137,1749736242735,"fUST",-640.44,0.00022465,4,"2025-06-12T13:50:42.735",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518138,1749736242745,"fUST",-460.0,0.00022465,4,"2025-06-12T13:50:42.745",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518139,1749736242754,"fUST",-855.01,0.00022465,4,"2025-06-12T13:50:42.754",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518140,1749736242764,"fUST",-738.96,0.00022465,4,"2025-06-12T13:50:42.764",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518141,1749736242773,"fUST",-460.0,0.00022465,4,"2025-06-12T13:50:42.773",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518142,1749736242782,"fUST",-460.0,0.00022465,4,"2025-06-12T13:50:42.782",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518143,1749736242791,"fUST",-460.0,0.00022465,4,"2025-06-12T13:50:42.791",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518144,1749736242801,"fUST",-709.03,0.00022465,4,"2025-06-12T13:50:42.801",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518145,1749736242811,"fUST",-552.55,0.00022465,4,"2025-06-12T13:50:42.811",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518146,1749736242820,"fUST",-536.79,0.00022465,4,"2025-06-12T13:50:42.820",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518147,1749736242829,"fUST",-297.38,0.00022465,4,"2025-06-12T13:50:42.829",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518148,1749736242838,"fUST",-602.4,0.00022465,4,"2025-06-12T13:50:42.838",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518149,1749736242848,"fUST",-1600.2,0.00022465,4,"2025-06-12T13:50:42.848",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518150,1749736242858,"fUST",-867.53,0.00022465,4,"2025-06-12T13:50:42.858",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518151,1749736242868,"fUST",-1234.22,0.00022465,4,"2025-06-12T13:50:42.868",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518153,1749736242877,"fUST",-1440.85,0.00022465,4,"2025-06-12T13:50:42.877",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518154,1749736242887,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.887",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518155,1749736242896,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.896",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518156,1749736242906,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.906",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518157,1749736242916,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.916",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518158,1749736242927,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.927",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518159,1749736242943,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.943",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518160,1749736242954,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.954",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518161,1749736242964,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.964",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518162,1749736242974,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.974",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518163,1749736242984,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.984",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518164,1749736242994,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:42.994",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518165,1749736243004,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:43.004",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518166,1749736243014,"fUST",-438.18180316,0.00022466,2,"2025-06-12T13:50:43.014",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518167,1749736243024,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:43.024",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518168,1749736243034,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:43.034",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518169,1749736243043,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:43.043",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518170,1749736243052,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:43.052",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518171,1749736243063,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:43.063",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518172,1749736243073,"fUST",-500.0,0.00022466,2,"2025-06-12T13:50:43.073",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518173,1749736243082,"fUST",-151.3462781,0.0002247,2,"2025-06-12T13:50:43.082",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518174,1749736243092,"fUST",-5000.0,0.0002247,2,"2025-06-12T13:50:43.092",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518176,1749736243102,"fUST",-2427.50429052,0.00022472,2,"2025-06-12T13:50:43.102",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518177,1749736243111,"fUST",-223.44416616,0.00022482,2,"2025-06-12T13:50:43.111",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518178,1749736243121,"fUST",-151.0,0.000225,5,"2025-06-12T13:50:43.121",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518179,1749736243131,"fUST",-2517.32194927,0.00022527,2,"2025-06-12T13:50:43.131",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518180,1749736243141,"fUST",-732.48750743,0.00022555,7,"2025-06-12T13:50:43.141",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518181,1749736243151,"fUST",-2610.4628614,0.00022582,2,"2025-06-12T13:50:43.151",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518182,1749736243160,"fUST",-500.0,0.00022621,2,"2025-06-12T13:50:43.160",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518183,1749736243170,"fUST",-1000.0,0.00022621,2,"2025-06-12T13:50:43.170",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518184,1749736243180,"fUST",-1000.0,0.00022621,2,"2025-06-12T13:50:43.180",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518185,1749736243190,"fUST",-504.49898345,0.00022621,2,"2025-06-12T13:50:43.190",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518186,1749736243199,"fUST",-2126.80154095,0.00022637,2,"2025-06-12T13:50:43.199",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518187,1749736243209,"fUST",-1141.68336327,0.00022681,2,"2025-06-12T13:50:43.209",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518188,1749736243218,"fUST",-1500.0,0.00022681,2,"2025-06-12T13:50:43.218",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518189,1749736243227,"fUST",-732.48750743,0.00022693,7,"2025-06-12T13:50:43.227",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518190,1749736243237,"fUST",-151.0,0.000227,10,"2025-06-12T13:50:43.237",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518191,1749736243246,"fUST",-151.0,0.000227,9,"2025-06-12T13:50:43.246",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518192,1749736243255,"fUST",-500.0,0.00022738,5,"2025-06-12T13:50:43.255",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518193,1749736243265,"fUST",-672.35,0.00022739,2,"2025-06-12T13:50:43.265",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518194,1749736243274,"fUST",-721.43,0.00022739,4,"2025-06-12T13:50:43.274",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518195,1749736243284,"fUST",-1232.68,0.00022739,4,"2025-06-12T13:50:43.284",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518196,1749736243293,"fUST",-710.6,0.00022739,4,"2025-06-12T13:50:43.293",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518197,1749736243303,"fUST",-640.44,0.00022739,4,"2025-06-12T13:50:43.303",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518198,1749736243313,"fUST",-460.0,0.00022739,4,"2025-06-12T13:50:43.313",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518199,1749736243323,"fUST",-855.01,0.00022739,4,"2025-06-12T13:50:43.323",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518200,1749736243333,"fUST",-738.96,0.00022739,4,"2025-06-12T13:50:43.333",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518201,1749736243342,"fUST",-460.0,0.00022739,4,"2025-06-12T13:50:43.342",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518202,1749736243352,"fUST",-460.0,0.00022739,4,"2025-06-12T13:50:43.352",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518203,1749736243361,"fUST",-460.0,0.00022739,4,"2025-06-12T13:50:43.361",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518204,1749736243370,"fUST",-709.03,0.00022739,4,"2025-06-12T13:50:43.370",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518205,1749736243380,"fUST",-552.55,0.00022739,4,"2025-06-12T13:50:43.380",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518206,1749736243390,"fUST",-536.79,0.00022739,4,"2025-06-12T13:50:43.390",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518207,1749736243399,"fUST",-602.4,0.00022739,4,"2025-06-12T13:50:43.399",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518208,1749736243409,"fUST",-1600.2,0.00022739,4,"2025-06-12T13:50:43.409",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518209,1749736243420,"fUST",-867.53,0.00022739,4,"2025-06-12T13:50:43.420",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518210,1749736243431,"fUST",-1234.22,0.00022739,4,"2025-06-12T13:50:43.431",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518211,1749736243442,"fUST",-1440.85,0.00022739,4,"2025-06-12T13:50:43.442",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518212,1749736243453,"fUST",-835.15920933,0.00022755,2,"2025-06-12T13:50:43.453",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518213,1749736243463,"fUST",-4225.0,0.00022795,2,"2025-06-12T13:50:43.463",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518214,1749736243474,"fUST",-151.0,0.000228,7,"2025-06-12T13:50:43.474",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518215,1749736243485,"fUST",-151.0,0.000228,7,"2025-06-12T13:50:43.485",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518216,1749736243494,"fUST",-963.0,0.00022828,2,"2025-06-12T13:50:43.494",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518217,1749736243504,"fUST",-2160.0,0.00022828,2,"2025-06-12T13:50:43.504",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518218,1749736243514,"fUST",-655.321,0.00022828,2,"2025-06-12T13:50:43.514",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518219,1749736243524,"fUST",-405.0,0.00022828,2,"2025-06-12T13:50:43.524",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518220,1749736243534,"fUST",-732.48750743,0.00022831,8,"2025-06-12T13:50:43.534",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518221,1749736243544,"fUST",-168.0,0.00022851,2,"2025-06-12T13:50:43.544",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518222,1749736243554,"fUST",-168.0,0.00022865,2,"2025-06-12T13:50:43.554",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518223,1749736243566,"fUST",-1000.0,0.00022896,2,"2025-06-12T13:50:43.566",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518224,1749736243576,"fUST",-151.0,0.000229,7,"2025-06-12T13:50:43.576",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518225,1749736243585,"fUST",-1000.0,0.00022918,2,"2025-06-12T13:50:43.585",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518226,1749736243595,"fUST",-500.0,0.00022918,2,"2025-06-12T13:50:43.595",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518227,1749736243603,"fUST",-161.1426225,0.00022918,2,"2025-06-12T13:50:43.603",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518228,1749736243612,"fUST",-365.37169537,0.00022918,2,"2025-06-12T13:50:43.612",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518229,1749736243621,"fUST",-3131.6576244,0.0002293,2,"2025-06-12T13:50:43.621",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518230,1749736243631,"fUST",-155.964,0.0002294,2,"2025-06-12T13:50:43.631",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518231,1749736243640,"fUST",-5000.0,0.00022945,2,"2025-06-12T13:50:43.640",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518232,1749736243650,"fUST",-125852.30770487,0.00022947,2,"2025-06-12T13:50:43.650",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518233,1749736243666,"fUST",-19768.28077318,0.00022947,2,"2025-06-12T13:50:43.666",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518234,1749736243678,"fUST",-13039.5950113,0.00022947,2,"2025-06-12T13:50:43.678",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518235,1749736243713,"fUST",-373.89581599,0.00020656,2,"2025-06-12T13:50:43.713",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518236,1749736243725,"fUST",-673.40418401,0.00020656,2,"2025-06-12T13:50:43.725",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518237,1749736243735,"fUST",-417.66050311,0.00022947,2,"2025-06-12T13:50:43.735",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518244,1749736243915,"fUST",-3564.57068871,0.00020995,2,"2025-06-12T13:50:43.915",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518245,1749736243926,"fUST",-2094.61,0.0002164,2,"2025-06-12T13:50:43.926",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518246,1749736243939,"fUST",-3141.91,0.00022623,2,"2025-06-12T13:50:43.939",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518247,1749736243949,"fUST",-844.79171733,0.00022755,2,"2025-06-12T13:50:43.949",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518248,1749736243959,"fUST",-1025.11759396,0.00022947,2,"2025-06-12T13:50:43.959",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518249,1749736243971,"fUST",-280.45490847,0.00022947,2,"2025-06-12T13:50:43.971",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518250,1749736243981,"fUST",-732.48750743,0.00022969,8,"2025-06-12T13:50:43.981",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518251,1749736243991,"fUST",-50.47493356,0.00022973,2,"2025-06-12T13:50:43.991",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518252,1749736244003,"fUST",-160.19839704,0.00022973,2,"2025-06-12T13:50:44.003",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518253,1749736244014,"fUST",-239.71210074,0.00022973,2,"2025-06-12T13:50:44.014",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518261,1749736246526,"fUST",-534.25294217,0.00021229,2,"2025-06-12T13:50:46.526",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518264,1749736246787,"fUST",-3030.31774654,0.00021229,2,"2025-06-12T13:50:46.787",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518265,1749736246797,"fUST",-262.60719317,0.00022973,2,"2025-06-12T13:50:46.797",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518266,1749736246806,"fUST",-438.19323319,0.00022973,2,"2025-06-12T13:50:46.806",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518267,1749736246820,"fUST",-61.80676681,0.00022973,2,"2025-06-12T13:50:46.820",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518268,1749736246830,"fUST",-500.0,0.00022973,2,"2025-06-12T13:50:46.830",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518269,1749736246839,"fUST",-500.0,0.00022973,2,"2025-06-12T13:50:46.839",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518270,1749736246848,"fUST",-500.0,0.00022973,2,"2025-06-12T13:50:46.848",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518271,1749736246857,"fUST",-500.0,0.00022973,2,"2025-06-12T13:50:46.857",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518272,1749736246867,"fUST",-500.0,0.00022973,2,"2025-06-12T13:50:46.867",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518273,1749736246876,"fUST",-268.122783,0.00022973,2,"2025-06-12T13:50:46.876",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518274,1749736246888,"fUST",-500.0,0.00022973,2,"2025-06-12T13:50:46.888",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518275,1749736246898,"fUST",-500.0,0.00022973,2,"2025-06-12T13:50:46.898",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518276,1749736246908,"fUST",-118.66181602,0.00022973,2,"2025-06-12T13:50:46.908",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518277,1749736269361,"fUST",10000.0,0.00024958,60,"2025-06-12T13:51:09.361",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518283,1749736388951,"fUST",20000.0,0.00024958,60,"2025-06-12T13:53:08.951",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518284,1749736399642,"fUST",20000.0,0.00024958,60,"2025-06-12T13:53:19.642",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518285,1749736409924,"fUST",20000.0,0.00024958,60,"2025-06-12T13:53:29.924",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518287,1749736419742,"fUST",20000.0,0.00024958,60,"2025-06-12T13:53:39.742",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518291,1749736428542,"fUST",20000.0,0.00024958,60,"2025-06-12T13:53:48.542",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518328,1749736600567,"fUST",1673.15,0.00024952,60,"2025-06-12T13:56:40.567",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518330,1749736635527,"fUST",164.110027,0.00013699,2,"2025-06-12T13:57:15.527",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518343,1749736944284,"fUST",160.0,0.000201,19,"2025-06-12T14:02:24.284",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518353,1749737080996,"fUST",180.0,0.00024954,60,"2025-06-12T14:04:40.996",0.00024819999999999996,14.55,0.4440682005416074,359154478.22596216]
[365518354,1749737142842,"fUST",260.0,0.00024958,60,"2025-06-12T14:05:42.842",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518360,1749737194372,"fUST",1000.0,0.00024,120,"2025-06-12T14:06:34.372",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518361,1749737201776,"fUST",1000.0,0.00024,120,"2025-06-12T14:06:41.776",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518374,1749737401261,"fUST",888.0,0.00024657,120,"2025-06-12T14:10:01.261",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518386,1749737431647,"fUST",-300.0,0.00019915,2,"2025-06-12T14:10:31.647",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518388,1749737431657,"fUST",-433.0,0.00019915,2,"2025-06-12T14:10:31.657",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518390,1749737431667,"fUST",-89.51668041,0.00019916,2,"2025-06-12T14:10:31.667",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518392,1749737431679,"fUST",-488.1269753,0.00019916,2,"2025-06-12T14:10:31.679",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518396,1749737431705,"fUST",-12601.61748413,0.00019916,2,"2025-06-12T14:10:31.705",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518398,1749737431716,"fUST",-4199.499995,0.00019916,2,"2025-06-12T14:10:31.716",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518400,1749737431728,"fUST",-314.54692683,0.00019916,2,"2025-06-12T14:10:31.728",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518402,1749737431739,"fUST",-4666.39501673,0.00019916,2,"2025-06-12T14:10:31.739",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518416,1749737431869,"fUST",-187.399233,0.00020006,2,"2025-06-12T14:10:31.869",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518417,1749737431880,"fUST",-184.384016,0.00020095,2,"2025-06-12T14:10:31.880",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518418,1749737431889,"fUST",-500.0,0.00020164,2,"2025-06-12T14:10:31.889",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518419,1749737431899,"fUST",-164.110027,0.00020187,2,"2025-06-12T14:10:31.899",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518420,1749737431909,"fUST",-393.6788844,0.00020561,2,"2025-06-12T14:10:31.909",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518421,1749737431919,"fUST",-819.00851868,0.000209,4,"2025-06-12T14:10:31.919",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518422,1749737431928,"fUST",-1023.15,0.00020927,2,"2025-06-12T14:10:31.928",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518423,1749737431938,"fUST",-154.23238316,0.00020982,2,"2025-06-12T14:10:31.938",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518424,1749737431948,"fUST",-2175.02056641,0.00020995,2,"2025-06-12T14:10:31.948",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518425,1749737431958,"fUST",-1000.0,0.00021,21,"2025-06-12T14:10:31.958",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518426,1749737431968,"fUST",-47782.56573189,0.00021,2,"2025-06-12T14:10:31.968",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518427,1749737431984,"fUST",-554.97363802,0.00021,2,"2025-06-12T14:10:31.984",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518429,1749737431993,"fUST",-819.00851857,0.00021038,4,"2025-06-12T14:10:31.993",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518431,1749737432002,"fUST",-300.0,0.00021092,2,"2025-06-12T14:10:32.002",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518433,1749737432013,"fUST",-168.401,0.00021092,2,"2025-06-12T14:10:32.013",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518435,1749737432023,"fUST",-500.0,0.00021094,2,"2025-06-12T14:10:32.023",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518437,1749737432032,"fUST",-500.0,0.00021094,2,"2025-06-12T14:10:32.032",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518439,1749737432042,"fUST",-500.0,0.00021094,2,"2025-06-12T14:10:32.042",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518441,1749737432052,"fUST",-21.5951903,0.00021094,2,"2025-06-12T14:10:32.052",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518571,1749737438163,"fUST",-478.4048097,0.00021094,2,"2025-06-12T14:10:38.163",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518573,1749737438173,"fUST",-34.2251903,0.00021094,2,"2025-06-12T14:10:38.173",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518575,1749737438185,"fUST",-265.0904271,0.00021094,2,"2025-06-12T14:10:38.185",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518577,1749737438195,"fUST",-500.0,0.00021094,2,"2025-06-12T14:10:38.195",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518579,1749737438205,"fUST",-500.0,0.00021094,2,"2025-06-12T14:10:38.205",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518581,1749737438215,"fUST",-581.17046997,0.00021094,2,"2025-06-12T14:10:38.215",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518583,1749737438225,"fUST",-334.44449887,0.00021094,2,"2025-06-12T14:10:38.225",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518584,1749737438234,"fUST",-420.0,0.00021095,4,"2025-06-12T14:10:38.234",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518586,1749737438243,"fUST",-101.20544697,0.00021095,4,"2025-06-12T14:10:38.243",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518588,1749737438255,"fUST",-323.60228264,0.00021095,4,"2025-06-12T14:10:38.255",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518590,1749737438265,"fUST",-429.60495594,0.00021095,4,"2025-06-12T14:10:38.265",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518591,1749737438275,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.275",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518593,1749737438285,"fUST",-387.58597834,0.00021095,4,"2025-06-12T14:10:38.285",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518595,1749737438294,"fUST",-555.4295518,0.00021095,4,"2025-06-12T14:10:38.294",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518596,1749737438306,"fUST",-169.95890766,0.00021095,4,"2025-06-12T14:10:38.306",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518597,1749737438316,"fUST",-417.23987646,0.00021095,4,"2025-06-12T14:10:38.316",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518598,1749737438326,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.326",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518599,1749737438335,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.335",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518600,1749737438346,"fUST",-406.27263577,0.00021095,4,"2025-06-12T14:10:38.346",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518601,1749737438356,"fUST",-443.96888299,0.00021095,4,"2025-06-12T14:10:38.356",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518602,1749737438366,"fUST",-392.57550503,0.00021095,4,"2025-06-12T14:10:38.366",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518603,1749737438376,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.376",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518604,1749737438387,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.387",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518605,1749737438396,"fUST",-409.65727663,0.00021095,4,"2025-06-12T14:10:38.396",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518606,1749737438406,"fUST",-471.10635565,0.00021095,4,"2025-06-12T14:10:38.406",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518607,1749737438416,"fUST",-655.86,0.00021095,2,"2025-06-12T14:10:38.416",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518608,1749737438425,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.425",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518610,1749737438435,"fUST",-461.23025787,0.00021095,4,"2025-06-12T14:10:38.435",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518611,1749737438444,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.444",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518613,1749737438454,"fUST",-465.31775036,0.00021095,4,"2025-06-12T14:10:38.454",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518614,1749737438463,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.463",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518615,1749737438473,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.473",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518616,1749737438482,"fUST",-44.48978286,0.00021095,4,"2025-06-12T14:10:38.482",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518617,1749737438495,"fUST",-373.5589597,0.00021095,4,"2025-06-12T14:10:38.495",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518618,1749737438505,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.505",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518619,1749737438515,"fUST",-601.19,0.00021095,4,"2025-06-12T14:10:38.515",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518620,1749737438525,"fUST",-1050.5,0.00021095,4,"2025-06-12T14:10:38.525",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518621,1749737438535,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.535",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518622,1749737438545,"fUST",-722.92,0.00021095,4,"2025-06-12T14:10:38.545",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518623,1749737438555,"fUST",-304.78658478,0.00021095,4,"2025-06-12T14:10:38.555",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518624,1749737438565,"fUST",-581.25,0.00021095,4,"2025-06-12T14:10:38.565",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518625,1749737438575,"fUST",-1353.22,0.00021095,4,"2025-06-12T14:10:38.575",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518626,1749737438585,"fUST",-927.47,0.00021095,4,"2025-06-12T14:10:38.585",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518627,1749737438594,"fUST",-442.05254602,0.00021095,4,"2025-06-12T14:10:38.594",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518628,1749737438604,"fUST",-444.15063235,0.00021095,4,"2025-06-12T14:10:38.604",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518629,1749737438614,"fUST",-998.48,0.00021095,4,"2025-06-12T14:10:38.614",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518630,1749737438623,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.623",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518631,1749737438633,"fUST",-1611.0,0.00021095,4,"2025-06-12T14:10:38.633",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518632,1749737438642,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.642",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518633,1749737438651,"fUST",-615.8,0.00021095,4,"2025-06-12T14:10:38.651",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518634,1749737438662,"fUST",-448.4848997,0.00021095,4,"2025-06-12T14:10:38.662",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518635,1749737438671,"fUST",-429.30744093,0.00021095,4,"2025-06-12T14:10:38.671",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518636,1749737438682,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:38.682",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518637,1749737438692,"fUST",-461.56216462,0.00021095,4,"2025-06-12T14:10:38.692",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518638,1749737438702,"fUST",-452.32726583,0.00021095,4,"2025-06-12T14:10:38.702",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518639,1749737438712,"fUST",-146.73950607,0.00021095,4,"2025-06-12T14:10:38.712",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518645,1749737440067,"fUST",-313.26049393,0.00021095,4,"2025-06-12T14:10:40.067",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518646,1749737440077,"fUST",-282.06616343,0.00021095,4,"2025-06-12T14:10:40.077",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518647,1749737440091,"fUST",-93.51059445,0.00021095,4,"2025-06-12T14:10:40.091",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518648,1749737440101,"fUST",-336.42274819,0.00021095,4,"2025-06-12T14:10:40.101",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518697,1749737443937,"fUST",2000.0,0.00024,120,"2025-06-12T14:10:43.937",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518705,1749737445701,"fUST",-203.82716654,0.00020999,2,"2025-06-12T14:10:45.701",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518706,1749737445711,"fUST",-175.68560778,0.00020999,2,"2025-06-12T14:10:45.711",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518707,1749737445721,"fUST",-106.39785541,0.00021095,4,"2025-06-12T14:10:45.721",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518708,1749737445730,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.730",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518709,1749737445739,"fUST",-440.0,0.00021095,4,"2025-06-12T14:10:45.739",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518710,1749737445749,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.749",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518711,1749737445758,"fUST",-488.11,0.00021095,4,"2025-06-12T14:10:45.758",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518712,1749737445767,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.767",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518713,1749737445777,"fUST",-514.66560302,0.00021095,4,"2025-06-12T14:10:45.777",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518714,1749737445786,"fUST",-706.3,0.00021095,4,"2025-06-12T14:10:45.786",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518715,1749737445796,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.796",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518716,1749737445806,"fUST",-440.0,0.00021095,4,"2025-06-12T14:10:45.806",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518717,1749737445815,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.815",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518718,1749737445825,"fUST",-462.90633649,0.00021095,4,"2025-06-12T14:10:45.825",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518719,1749737445834,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.834",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518720,1749737445843,"fUST",-588.62,0.00021095,4,"2025-06-12T14:10:45.843",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518721,1749737445853,"fUST",-440.0,0.00021095,2,"2025-06-12T14:10:45.853",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518722,1749737445863,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.863",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518723,1749737445872,"fUST",-628.48,0.00021095,4,"2025-06-12T14:10:45.872",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518724,1749737445881,"fUST",-1518.63,0.00021095,4,"2025-06-12T14:10:45.881",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518725,1749737445891,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.891",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518726,1749737445904,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.904",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518727,1749737445914,"fUST",-1456.77,0.00021095,4,"2025-06-12T14:10:45.914",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518728,1749737445923,"fUST",-440.0,0.00021095,4,"2025-06-12T14:10:45.923",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518729,1749737445933,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.933",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518730,1749737445942,"fUST",-672.98,0.00021095,4,"2025-06-12T14:10:45.942",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518731,1749737445952,"fUST",-1296.83,0.00021095,4,"2025-06-12T14:10:45.952",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518732,1749737445961,"fUST",-460.0,0.00021095,4,"2025-06-12T14:10:45.961",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518733,1749737445971,"fUST",-420.0,0.00021095,4,"2025-06-12T14:10:45.971",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518734,1749737445980,"fUST",-2940.39709766,0.00021174,2,"2025-06-12T14:10:45.980",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518735,1749737445989,"fUST",-727.16354401,0.00021176,4,"2025-06-12T14:10:45.989",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518742,1749737738738,"fUST",166.795198,0.00013699,2,"2025-06-12T14:15:38.738",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518826,1749738612382,"fUST",158.279,0.00024961,60,"2025-06-12T14:30:12.382",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518829,1749738621599,"fUST",-309.86784631,0.00018121,2,"2025-06-12T14:30:21.599",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518830,1749738623905,"fUST",-226.35468164,0.00018121,2,"2025-06-12T14:30:23.905",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518831,1749738627056,"fUST",309.84508844,0.00018,2,"2025-06-12T14:30:27.056",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518857,1749738632155,"fUST",-413.69007795,0.00018121,2,"2025-06-12T14:30:32.155",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518859,1749738632167,"fUST",-154.23238314,0.00019078,2,"2025-06-12T14:30:32.167",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518861,1749738632178,"fUST",-1200.0,0.00019098,2,"2025-06-12T14:30:32.178",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518863,1749738632189,"fUST",-300.0,0.00019099,2,"2025-06-12T14:30:32.189",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518865,1749738632201,"fUST",-300.0,0.00019099,2,"2025-06-12T14:30:32.201",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518867,1749738632211,"fUST",-300.0,0.00019099,2,"2025-06-12T14:30:32.211",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518869,1749738632221,"fUST",-300.0,0.00019099,2,"2025-06-12T14:30:32.221",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518871,1749738632232,"fUST",-9295.35542676,0.000191,2,"2025-06-12T14:30:32.232",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518872,1749738632241,"fUST",-16927.0700834,0.00019105,2,"2025-06-12T14:30:32.241",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518874,1749738632250,"fUST",-36144.4074883,0.00019178,2,"2025-06-12T14:30:32.250",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518876,1749738632259,"fUST",-184.26541,0.00019178,2,"2025-06-12T14:30:32.259",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518878,1749738632270,"fUST",-1794.77784909,0.00019475,2,"2025-06-12T14:30:32.270",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518880,1749738632281,"fUST",-9836.0,0.00019475,2,"2025-06-12T14:30:32.281",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518882,1749738632291,"fUST",-530.0430877,0.00019727,2,"2025-06-12T14:30:32.291",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518884,1749738632301,"fUST",-1002.0,0.0002,2,"2025-06-12T14:30:32.301",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518886,1749738632313,"fUST",-500.0,0.00020164,2,"2025-06-12T14:30:32.313",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518888,1749738632323,"fUST",-166.795198,0.00020187,2,"2025-06-12T14:30:32.323",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518890,1749738632332,"fUST",-4097.9296522,0.00020274,2,"2025-06-12T14:30:32.332",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518892,1749738632341,"fUST",-168.401,0.00020468,2,"2025-06-12T14:30:32.341",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518894,1749738632351,"fUST",-374.75877497,0.0002066,2,"2025-06-12T14:30:32.351",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518896,1749738632360,"fUST",-1493.04804059,0.0002066,2,"2025-06-12T14:30:32.360",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518898,1749738632370,"fUST",-60784.07404476,0.0002066,2,"2025-06-12T14:30:32.370",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518900,1749738632379,"fUST",-1106.04,0.00020671,2,"2025-06-12T14:30:32.379",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518902,1749738632389,"fUST",-249.99,0.0002068,3,"2025-06-12T14:30:32.389",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518904,1749738632398,"fUST",-499.99,0.0002069,3,"2025-06-12T14:30:32.398",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518905,1749738632409,"fUST",-599.84,0.000207,2,"2025-06-12T14:30:32.409",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518907,1749738632419,"fUST",-420.0,0.00020816,2,"2025-06-12T14:30:32.419",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518909,1749738632428,"fUST",-420.0,0.00020816,2,"2025-06-12T14:30:32.428",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518911,1749738632437,"fUST",-223.44416616,0.00020839,2,"2025-06-12T14:30:32.437",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518913,1749738632446,"fUST",-750.0,0.0002089,3,"2025-06-12T14:30:32.446",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518915,1749738632456,"fUST",-821.77045568,0.000209,4,"2025-06-12T14:30:32.456",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518917,1749738632465,"fUST",-1680.0,0.00020916,2,"2025-06-12T14:30:32.465",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518920,1749738632478,"fUST",-1000.0,0.00021,21,"2025-06-12T14:30:32.478",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518922,1749738632490,"fUST",-821.77045557,0.00021038,4,"2025-06-12T14:30:32.490",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518924,1749738632501,"fUST",-442.50372634,0.00021095,4,"2025-06-12T14:30:32.501",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518926,1749738632512,"fUST",-838.24,0.00021095,2,"2025-06-12T14:30:32.512",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518928,1749738632523,"fUST",-1429.66,0.00021095,4,"2025-06-12T14:30:32.523",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518930,1749738632534,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.534",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518932,1749738632544,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.544",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518934,1749738632554,"fUST",-1273.01,0.00021095,4,"2025-06-12T14:30:32.554",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518936,1749738632565,"fUST",-711.13,0.00021095,4,"2025-06-12T14:30:32.565",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518938,1749738632576,"fUST",-576.14,0.00021095,4,"2025-06-12T14:30:32.576",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518940,1749738632586,"fUST",-912.47,0.00021095,4,"2025-06-12T14:30:32.586",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518942,1749738632597,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.597",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518944,1749738632606,"fUST",-590.14,0.00021095,4,"2025-06-12T14:30:32.606",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518946,1749738632616,"fUST",-977.95,0.00021095,4,"2025-06-12T14:30:32.616",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518948,1749738632626,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.626",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518950,1749738632635,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.635",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518951,1749738632644,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.644",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518952,1749738632654,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.654",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518953,1749738632663,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.663",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518954,1749738632673,"fUST",-564.09,0.00021095,4,"2025-06-12T14:30:32.673",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518955,1749738632682,"fUST",-629.08,0.00021095,4,"2025-06-12T14:30:32.682",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518956,1749738632692,"fUST",-676.87,0.00021095,4,"2025-06-12T14:30:32.692",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518957,1749738632702,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.702",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518958,1749738632714,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.714",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518959,1749738632725,"fUST",-663.27,0.00021095,4,"2025-06-12T14:30:32.725",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518960,1749738632736,"fUST",-1036.63,0.00021095,4,"2025-06-12T14:30:32.736",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518961,1749738632747,"fUST",-460.0,0.00021095,4,"2025-06-12T14:30:32.747",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518962,1749738632756,"fUST",-1473.69,0.00021095,4,"2025-06-12T14:30:32.756",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518965,1749738632890,"fUST",-189.06793752,0.00021095,2,"2025-06-12T14:30:32.890",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518966,1749738632901,"fUST",-821.77045557,0.00021176,4,"2025-06-12T14:30:32.901",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518967,1749738632911,"fUST",-835.15920933,0.00021191,2,"2025-06-12T14:30:32.911",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518968,1749738632920,"fUST",-11862.37599647,0.00021191,2,"2025-06-12T14:30:32.920",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518970,1749738632929,"fUST",-844.79171733,0.00021191,2,"2025-06-12T14:30:32.929",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518972,1749738632939,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:32.939",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518974,1749738632948,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:32.948",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518975,1749738632957,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:32.957",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518976,1749738632967,"fUST",-235.14942628,0.00021312,2,"2025-06-12T14:30:32.967",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518977,1749738632976,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:32.976",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518978,1749738632989,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:32.989",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518979,1749738632998,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:32.998",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518980,1749738633008,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.008",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518981,1749738633017,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.017",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518982,1749738633026,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.026",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518983,1749738633036,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.036",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518984,1749738633046,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.046",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518985,1749738633056,"fUST",-605.94258675,0.00021312,2,"2025-06-12T14:30:33.056",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518986,1749738633066,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.066",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518987,1749738633077,"fUST",-650.0,0.00021312,2,"2025-06-12T14:30:33.077",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518988,1749738633087,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.087",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518989,1749738633097,"fUST",-315.06403984,0.00021312,2,"2025-06-12T14:30:33.097",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518990,1749738633107,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.107",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518992,1749738633117,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.117",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518993,1749738633128,"fUST",-500.0,0.00021312,2,"2025-06-12T14:30:33.128",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518994,1749738633138,"fUST",-600.0,0.00021312,2,"2025-06-12T14:30:33.138",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518995,1749738633148,"fUST",-1582.46,0.00021313,4,"2025-06-12T14:30:33.148",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518996,1749738633157,"fUST",-467.78,0.00021313,4,"2025-06-12T14:30:33.157",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518997,1749738633167,"fUST",-821.77045557,0.00021314,5,"2025-06-12T14:30:33.167",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518998,1749738633177,"fUST",-838.24,0.00021369,2,"2025-06-12T14:30:33.177",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365518999,1749738633187,"fUST",-1429.66,0.00021369,4,"2025-06-12T14:30:33.187",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519000,1749738633196,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.196",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519001,1749738633205,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.205",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519002,1749738633215,"fUST",-1273.01,0.00021369,4,"2025-06-12T14:30:33.215",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519003,1749738633225,"fUST",-711.13,0.00021369,4,"2025-06-12T14:30:33.225",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519004,1749738633237,"fUST",-576.14,0.00021369,4,"2025-06-12T14:30:33.237",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519005,1749738633246,"fUST",-912.47,0.00021369,4,"2025-06-12T14:30:33.246",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519006,1749738633256,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.256",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519007,1749738633266,"fUST",-590.14,0.00021369,4,"2025-06-12T14:30:33.266",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519008,1749738633275,"fUST",-977.95,0.00021369,4,"2025-06-12T14:30:33.275",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519009,1749738633285,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.285",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519010,1749738633295,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.295",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519011,1749738633305,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.305",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519012,1749738633315,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.315",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519013,1749738633324,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.324",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519014,1749738633334,"fUST",-564.09,0.00021369,4,"2025-06-12T14:30:33.334",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519015,1749738633343,"fUST",-629.08,0.00021369,4,"2025-06-12T14:30:33.343",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519016,1749738633353,"fUST",-676.87,0.00021369,4,"2025-06-12T14:30:33.353",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519017,1749738633363,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.363",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519018,1749738633372,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.372",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519019,1749738633382,"fUST",-663.27,0.00021369,4,"2025-06-12T14:30:33.382",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519020,1749738633392,"fUST",-1036.63,0.00021369,4,"2025-06-12T14:30:33.392",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519021,1749738633402,"fUST",-460.0,0.00021369,4,"2025-06-12T14:30:33.402",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519022,1749738633411,"fUST",-1473.69,0.00021369,4,"2025-06-12T14:30:33.411",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519023,1749738633420,"fUST",-229.7508257,0.00021409,2,"2025-06-12T14:30:33.420",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519024,1749738633429,"fUST",-424.26423502,0.0002141,2,"2025-06-12T14:30:33.429",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519025,1749738633438,"fUST",-821.77045557,0.00021452,5,"2025-06-12T14:30:33.438",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519026,1749738633448,"fUST",-1036.03914399,0.000215,2,"2025-06-12T14:30:33.448",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519027,1749738633457,"fUST",-1582.46,0.00021587,4,"2025-06-12T14:30:33.457",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519028,1749738633466,"fUST",-467.78,0.00021587,4,"2025-06-12T14:30:33.466",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519029,1749738633475,"fUST",-821.77045557,0.0002159,5,"2025-06-12T14:30:33.475",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519030,1749738633485,"fUST",-838.24,0.00021643,2,"2025-06-12T14:30:33.485",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519031,1749738633495,"fUST",-1429.66,0.00021643,4,"2025-06-12T14:30:33.495",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519032,1749738633504,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.504",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519033,1749738633513,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.513",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519034,1749738633523,"fUST",-1273.01,0.00021643,4,"2025-06-12T14:30:33.523",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519035,1749738633532,"fUST",-711.13,0.00021643,4,"2025-06-12T14:30:33.532",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519036,1749738633541,"fUST",-576.14,0.00021643,4,"2025-06-12T14:30:33.541",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519037,1749738633551,"fUST",-912.47,0.00021643,4,"2025-06-12T14:30:33.551",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519038,1749738633560,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.560",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519039,1749738633569,"fUST",-590.14,0.00021643,4,"2025-06-12T14:30:33.569",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519040,1749738633579,"fUST",-977.95,0.00021643,4,"2025-06-12T14:30:33.579",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519041,1749738633589,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.589",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519042,1749738633599,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.599",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519043,1749738633608,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.608",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519044,1749738633618,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.618",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519045,1749738633628,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.628",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519046,1749738633639,"fUST",-564.09,0.00021643,4,"2025-06-12T14:30:33.639",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519047,1749738633649,"fUST",-629.08,0.00021643,4,"2025-06-12T14:30:33.649",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519048,1749738633660,"fUST",-676.87,0.00021643,4,"2025-06-12T14:30:33.660",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519049,1749738633670,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.670",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519050,1749738633680,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.680",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519051,1749738633691,"fUST",-663.27,0.00021643,4,"2025-06-12T14:30:33.691",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519052,1749738633701,"fUST",-1036.63,0.00021643,4,"2025-06-12T14:30:33.701",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519053,1749738633712,"fUST",-460.0,0.00021643,4,"2025-06-12T14:30:33.712",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519054,1749738633725,"fUST",-1473.69,0.00021643,4,"2025-06-12T14:30:33.725",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519055,1749738633736,"fUST",-2212.08,0.00021656,2,"2025-06-12T14:30:33.736",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519056,1749738633746,"fUST",-50326.95379716,0.0002166,2,"2025-06-12T14:30:33.746",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519057,1749738633756,"fUST",-3604.25794845,0.00021673,2,"2025-06-12T14:30:33.756",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519058,1749738633766,"fUST",-151.0,0.000217,3,"2025-06-12T14:30:33.766",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519059,1749738633776,"fUST",-821.77045557,0.00021728,5,"2025-06-12T14:30:33.776",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519060,1749738633786,"fUST",-229.0,0.00021773,2,"2025-06-12T14:30:33.786",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519061,1749738633797,"fUST",-168.0,0.00021803,2,"2025-06-12T14:30:33.797",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519062,1749738633808,"fUST",-229.0,0.00021822,2,"2025-06-12T14:30:33.808",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519063,1749738633818,"fUST",-154.23238314,0.0002183,2,"2025-06-12T14:30:33.818",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519064,1749738633828,"fUST",-1582.46,0.00021861,4,"2025-06-12T14:30:33.828",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519065,1749738633838,"fUST",-467.78,0.00021861,4,"2025-06-12T14:30:33.838",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519066,1749738633848,"fUST",-821.77045557,0.00021866,6,"2025-06-12T14:30:33.848",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519067,1749738633858,"fUST",-168.0,0.00021882,2,"2025-06-12T14:30:33.858",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519068,1749738633868,"fUST",-151.0,0.000219,3,"2025-06-12T14:30:33.868",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519069,1749738633877,"fUST",-599.84,0.000219,2,"2025-06-12T14:30:33.877",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519070,1749738633887,"fUST",-151.0,0.000219,4,"2025-06-12T14:30:33.887",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519071,1749738633896,"fUST",-168.0,0.00021911,2,"2025-06-12T14:30:33.896",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519072,1749738633907,"fUST",-838.24,0.00021917,2,"2025-06-12T14:30:33.907",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519073,1749738633916,"fUST",-1429.66,0.00021917,4,"2025-06-12T14:30:33.916",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519074,1749738633926,"fUST",-460.0,0.00021917,4,"2025-06-12T14:30:33.926",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519075,1749738633935,"fUST",-460.0,0.00021917,4,"2025-06-12T14:30:33.935",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519076,1749738633944,"fUST",-1273.01,0.00021917,4,"2025-06-12T14:30:33.944",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519077,1749738633954,"fUST",-711.13,0.00021917,4,"2025-06-12T14:30:33.954",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519078,1749738633963,"fUST",-576.14,0.00021917,4,"2025-06-12T14:30:33.963",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519079,1749738633972,"fUST",-912.47,0.00021917,4,"2025-06-12T14:30:33.972",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519080,1749738633981,"fUST",-257.27120988,0.00021917,4,"2025-06-12T14:30:33.981",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519081,1749738633990,"fUST",-590.14,0.00021917,4,"2025-06-12T14:30:33.990",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519082,1749738633999,"fUST",-977.95,0.00021917,4,"2025-06-12T14:30:33.999",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519083,1749738634009,"fUST",-460.0,0.00021917,4,"2025-06-12T14:30:34.009",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519084,1749738634018,"fUST",-460.0,0.00021917,4,"2025-06-12T14:30:34.018",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519085,1749738634028,"fUST",-460.0,0.00021917,4,"2025-06-12T14:30:34.028",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519086,1749738634036,"fUST",-460.0,0.00021917,4,"2025-06-12T14:30:34.036",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519087,1749738634046,"fUST",-490.69,0.00021917,4,"2025-06-12T14:30:34.046",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519088,1749738634056,"fUST",-564.09,0.00021917,4,"2025-06-12T14:30:34.056",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519089,1749738634065,"fUST",-629.08,0.00021917,4,"2025-06-12T14:30:34.065",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519090,1749738634075,"fUST",-676.87,0.00021917,4,"2025-06-12T14:30:34.075",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519091,1749738634084,"fUST",-460.0,0.00021917,4,"2025-06-12T14:30:34.084",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519092,1749738634094,"fUST",-205.82805264,0.00021917,4,"2025-06-12T14:30:34.094",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519093,1749738634103,"fUST",-663.27,0.00021917,4,"2025-06-12T14:30:34.103",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519094,1749738634113,"fUST",-1036.63,0.00021917,4,"2025-06-12T14:30:34.113",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519095,1749738634122,"fUST",-460.0,0.00021917,4,"2025-06-12T14:30:34.122",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519096,1749738634132,"fUST",-1473.69,0.00021917,4,"2025-06-12T14:30:34.132",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519097,1749738634141,"fUST",-400.0,0.00021918,7,"2025-06-12T14:30:34.141",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519098,1749738634151,"fUST",-500.0,0.00021973,2,"2025-06-12T14:30:34.151",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519099,1749738634161,"fUST",-500.0,0.00021973,2,"2025-06-12T14:30:34.161",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519100,1749738634171,"fUST",-511.32866103,0.00021973,2,"2025-06-12T14:30:34.171",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519101,1749738634180,"fUST",-500.0,0.00021973,2,"2025-06-12T14:30:34.180",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519102,1749738634190,"fUST",-501.15123222,0.00021973,2,"2025-06-12T14:30:34.190",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519103,1749738634199,"fUST",-500.0,0.00021973,2,"2025-06-12T14:30:34.199",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519104,1749738634209,"fUST",-500.0,0.00021973,2,"2025-06-12T14:30:34.209",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519105,1749738634219,"fUST",-500.0,0.00021989,2,"2025-06-12T14:30:34.219",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519106,1749738634231,"fUST",-500.0,0.00021989,2,"2025-06-12T14:30:34.231",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519107,1749738634241,"fUST",-160.0,0.00021989,2,"2025-06-12T14:30:34.241",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519108,1749738634251,"fUST",-100000.0,0.0002199,2,"2025-06-12T14:30:34.251",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519109,1749738634260,"fUST",-168.0,0.00021991,2,"2025-06-12T14:30:34.260",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519110,1749738634269,"fUST",-776337.2746,0.00021999,2,"2025-06-12T14:30:34.269",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519111,1749738634279,"fUST",-365.1378539,0.00022,2,"2025-06-12T14:30:34.279",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519112,1749738634289,"fUST",-365.1378539,0.00022,2,"2025-06-12T14:30:34.289",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519113,1749738634297,"fUST",-364.2789353,0.00022,2,"2025-06-12T14:30:34.297",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519114,1749738634307,"fUST",-361.52094909,0.00022,2,"2025-06-12T14:30:34.307",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519115,1749738634316,"fUST",-622.08319752,0.00022,2,"2025-06-12T14:30:34.316",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519116,1749738634325,"fUST",-502.13328092,0.00022,2,"2025-06-12T14:30:34.325",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519117,1749738634334,"fUST",-1000.0,0.00022,22,"2025-06-12T14:30:34.334",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519118,1749738634343,"fUST",-151.0,0.00022,10,"2025-06-12T14:30:34.343",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519119,1749738634353,"fUST",-172.0,0.00022,2,"2025-06-12T14:30:34.353",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519120,1749738634362,"fUST",-44333.87480486,0.00022,2,"2025-06-12T14:30:34.362",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519121,1749738634371,"fUST",-161.07827314,0.00022,2,"2025-06-12T14:30:34.371",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519122,1749738634380,"fUST",-165.0,0.00022,2,"2025-06-12T14:30:34.380",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519123,1749738634389,"fUST",-821.77045557,0.00022003,6,"2025-06-12T14:30:34.389",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519124,1749738634399,"fUST",-500.0,0.00022007,2,"2025-06-12T14:30:34.399",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519125,1749738634409,"fUST",-500.0,0.00022007,2,"2025-06-12T14:30:34.409",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519126,1749738634419,"fUST",-500.0,0.00022007,2,"2025-06-12T14:30:34.419",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519127,1749738634429,"fUST",-642.58741506,0.00022007,2,"2025-06-12T14:30:34.429",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519128,1749738634439,"fUST",-500.0,0.00022016,2,"2025-06-12T14:30:34.439",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519129,1749738634449,"fUST",-500.0,0.00022016,2,"2025-06-12T14:30:34.449",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519130,1749738634459,"fUST",-500.0,0.00022016,2,"2025-06-12T14:30:34.459",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519131,1749738634469,"fUST",-503.64293377,0.00022016,2,"2025-06-12T14:30:34.469",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519132,1749738634478,"fUST",-500.0,0.0002202,2,"2025-06-12T14:30:34.478",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519133,1749738634490,"fUST",-500.27378623,0.0002202,2,"2025-06-12T14:30:34.490",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519134,1749738634500,"fUST",-500.0,0.00022025,2,"2025-06-12T14:30:34.500",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519135,1749738634510,"fUST",-500.0,0.00022031,2,"2025-06-12T14:30:34.510",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519136,1749738634520,"fUST",-500.0,0.00022031,2,"2025-06-12T14:30:34.520",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519137,1749738634530,"fUST",-502.88093826,0.00022033,2,"2025-06-12T14:30:34.530",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519138,1749738634539,"fUST",-500.0,0.00022033,2,"2025-06-12T14:30:34.539",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519139,1749738634549,"fUST",-500.0,0.00022044,2,"2025-06-12T14:30:34.549",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519140,1749738634559,"fUST",-500.0,0.00022044,2,"2025-06-12T14:30:34.559",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519141,1749738634569,"fUST",-500.0,0.00022047,2,"2025-06-12T14:30:34.569",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519142,1749738634579,"fUST",-499.98,0.0002205,3,"2025-06-12T14:30:34.579",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519143,1749738634589,"fUST",-999.98,0.0002206,3,"2025-06-12T14:30:34.589",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519144,1749738634598,"fUST",-168.0,0.00022072,2,"2025-06-12T14:30:34.598",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519145,1749738634608,"fUST",-2211.33191174,0.00022076,2,"2025-06-12T14:30:34.608",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519146,1749738634618,"fUST",-1582.46,0.00022135,4,"2025-06-12T14:30:34.618",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519147,1749738634628,"fUST",-467.78,0.00022135,4,"2025-06-12T14:30:34.628",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519148,1749738634637,"fUST",-821.77045557,0.00022141,6,"2025-06-12T14:30:34.637",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519149,1749738634647,"fUST",-229.0,0.00022151,2,"2025-06-12T14:30:34.647",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519150,1749738634657,"fUST",-3131.6576244,0.00022189,2,"2025-06-12T14:30:34.657",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519151,1749738634666,"fUST",-838.24,0.00022191,2,"2025-06-12T14:30:34.666",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519152,1749738634676,"fUST",-1429.66,0.00022191,4,"2025-06-12T14:30:34.676",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519153,1749738634686,"fUST",-340.0,0.00022191,4,"2025-06-12T14:30:34.686",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519154,1749738634695,"fUST",-340.0,0.00022191,4,"2025-06-12T14:30:34.695",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519155,1749738634705,"fUST",-1273.01,0.00022191,4,"2025-06-12T14:30:34.705",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519156,1749738634714,"fUST",-711.13,0.00022191,4,"2025-06-12T14:30:34.714",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519157,1749738634725,"fUST",-576.14,0.00022191,4,"2025-06-12T14:30:34.725",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519158,1749738634736,"fUST",-912.47,0.00022191,4,"2025-06-12T14:30:34.736",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519159,1749738634745,"fUST",-590.14,0.00022191,4,"2025-06-12T14:30:34.745",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519160,1749738634756,"fUST",-977.95,0.00022191,4,"2025-06-12T14:30:34.756",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519161,1749738634765,"fUST",-460.0,0.00022191,4,"2025-06-12T14:30:34.765",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519162,1749738634775,"fUST",-460.0,0.00022191,4,"2025-06-12T14:30:34.775",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519163,1749738634784,"fUST",-460.0,0.00022191,4,"2025-06-12T14:30:34.784",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519164,1749738634796,"fUST",-340.0,0.00022191,4,"2025-06-12T14:30:34.796",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519165,1749738634806,"fUST",-564.09,0.00022191,4,"2025-06-12T14:30:34.806",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519166,1749738634815,"fUST",-629.08,0.00022191,4,"2025-06-12T14:30:34.815",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519167,1749738634824,"fUST",-676.87,0.00022191,4,"2025-06-12T14:30:34.824",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519168,1749738634833,"fUST",-460.0,0.00022191,4,"2025-06-12T14:30:34.833",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519169,1749738634843,"fUST",-663.27,0.00022191,4,"2025-06-12T14:30:34.843",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519170,1749738634853,"fUST",-1036.63,0.00022191,4,"2025-06-12T14:30:34.853",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519171,1749738634864,"fUST",-460.0,0.00022191,4,"2025-06-12T14:30:34.864",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519172,1749738634874,"fUST",-1473.69,0.00022191,4,"2025-06-12T14:30:34.874",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519173,1749738634884,"fUST",-165.0,0.00022192,7,"2025-06-12T14:30:34.884",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519174,1749738634893,"fUST",-151.0,0.000222,10,"2025-06-12T14:30:34.893",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519175,1749738634902,"fUST",-185.09474156,0.000222,69,"2025-06-12T14:30:34.902",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519176,1749738634912,"fUST",-229.0,0.00022209,2,"2025-06-12T14:30:34.912",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519177,1749738634921,"fUST",-821.77045557,0.00022279,6,"2025-06-12T14:30:34.921",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519178,1749738634931,"fUST",-168.0,0.00022279,2,"2025-06-12T14:30:34.931",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519179,1749738634941,"fUST",-160.0,0.00022313,2,"2025-06-12T14:30:34.941",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519180,1749738634951,"fUST",-151.3462781,0.00022319,2,"2025-06-12T14:30:34.951",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519181,1749738634961,"fUST",-207.4,0.00022319,2,"2025-06-12T14:30:34.961",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519182,1749738634970,"fUST",-5000.0,0.00022319,2,"2025-06-12T14:30:34.970",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519183,1749738634980,"fUST",-1688.0,0.00022319,2,"2025-06-12T14:30:34.980",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519184,1749738634990,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:34.990",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519185,1749738635000,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.000",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519186,1749738635009,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.009",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519187,1749738635019,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.019",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519188,1749738635029,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.029",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519189,1749738635038,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.038",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519190,1749738635048,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.048",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519191,1749738635057,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.057",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519192,1749738635066,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.066",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519193,1749738635075,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.075",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519194,1749738635085,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.085",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519195,1749738635095,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.095",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519196,1749738635104,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.104",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519197,1749738635113,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.113",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519198,1749738635122,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.122",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519199,1749738635131,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.131",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519200,1749738635140,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.140",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519201,1749738635150,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.150",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519202,1749738635159,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.159",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519203,1749738635169,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.169",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519204,1749738635178,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.178",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519205,1749738635187,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.187",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519206,1749738635196,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.196",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519207,1749738635205,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.205",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519208,1749738635212,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.212",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519209,1749738635221,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.221",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519210,1749738635229,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.229",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519211,1749738635238,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.238",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519212,1749738635245,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.245",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519213,1749738635255,"fUST",-500.0,0.00022319,2,"2025-06-12T14:30:35.255",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519214,1749738635263,"fUST",-661.0,0.00022329,2,"2025-06-12T14:30:35.263",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519215,1749738635270,"fUST",-500.0,0.00022356,2,"2025-06-12T14:30:35.270",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519216,1749738635278,"fUST",-1750.456,0.00022374,2,"2025-06-12T14:30:35.278",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519217,1749738635288,"fUST",-229.0,0.00022377,2,"2025-06-12T14:30:35.288",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519218,1749738635303,"fUST",-151.0,0.000224,8,"2025-06-12T14:30:35.303",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519219,1749738635312,"fUST",-168.0,0.00022401,2,"2025-06-12T14:30:35.312",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519220,1749738635322,"fUST",-1582.46,0.00022409,4,"2025-06-12T14:30:35.322",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519221,1749738635331,"fUST",-467.78,0.00022409,4,"2025-06-12T14:30:35.331",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519222,1749738635340,"fUST",-158.8090686,0.00022411,2,"2025-06-12T14:30:35.340",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519223,1749738635349,"fUST",-158.8090686,0.00022411,2,"2025-06-12T14:30:35.349",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519224,1749738635358,"fUST",-821.77045557,0.00022417,7,"2025-06-12T14:30:35.358",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519225,1749738635367,"fUST",-168.0,0.00022422,2,"2025-06-12T14:30:35.367",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519226,1749738635376,"fUST",-1815.222872,0.00022429,2,"2025-06-12T14:30:35.376",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519227,1749738635386,"fUST",-955.08557009,0.0002243,4,"2025-06-12T14:30:35.386",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519228,1749738635401,"fUST",-1159.91442991,0.0002243,4,"2025-06-12T14:30:35.401",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519229,1749738635411,"fUST",-71.68010365,0.00022437,2,"2025-06-12T14:30:35.411",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519230,1749738635423,"fUST",-2139.65180809,0.00022437,2,"2025-06-12T14:30:35.423",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519231,1749738635432,"fUST",-838.24,0.00022465,2,"2025-06-12T14:30:35.432",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519232,1749738635442,"fUST",-873.07384781,0.00022465,4,"2025-06-12T14:30:35.442",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519233,1749738635453,"fUST",-556.58615219,0.00022465,4,"2025-06-12T14:30:35.453",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519234,1749738635463,"fUST",-1273.01,0.00022465,4,"2025-06-12T14:30:35.463",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519235,1749738635472,"fUST",-711.13,0.00022465,4,"2025-06-12T14:30:35.472",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519236,1749738635483,"fUST",-576.14,0.00022465,4,"2025-06-12T14:30:35.483",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519237,1749738635492,"fUST",-912.47,0.00022465,4,"2025-06-12T14:30:35.492",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519238,1749738635501,"fUST",-590.14,0.00022465,4,"2025-06-12T14:30:35.501",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519239,1749738635511,"fUST",-592.97979673,0.00022465,4,"2025-06-12T14:30:35.511",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519251,1749738638529,"fUST",-6292.35090533,0.00020648,2,"2025-06-12T14:30:38.529",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519252,1749738638541,"fUST",-329.94344376,0.00020648,2,"2025-06-12T14:30:38.541",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519253,1749738638696,"fUST",-9377.70565091,0.00020648,2,"2025-06-12T14:30:38.696",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519254,1749738638706,"fUST",-1931.3100615,0.00020648,2,"2025-06-12T14:30:38.706",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519255,1749738638718,"fUST",-227.59375679,0.00022187,2,"2025-06-12T14:30:38.718",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519256,1749738638728,"fUST",-384.97020327,0.00022465,4,"2025-06-12T14:30:38.728",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519257,1749738638738,"fUST",-460.0,0.00022465,4,"2025-06-12T14:30:38.738",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519258,1749738638748,"fUST",-460.0,0.00022465,4,"2025-06-12T14:30:38.748",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519259,1749738638759,"fUST",-460.0,0.00022465,4,"2025-06-12T14:30:38.759",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519260,1749738638768,"fUST",-564.09,0.00022465,4,"2025-06-12T14:30:38.768",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519261,1749738638777,"fUST",-629.08,0.00022465,4,"2025-06-12T14:30:38.777",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519262,1749738638787,"fUST",-676.87,0.00022465,4,"2025-06-12T14:30:38.787",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519263,1749738638798,"fUST",-460.0,0.00022465,4,"2025-06-12T14:30:38.798",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519264,1749738638808,"fUST",-663.27,0.00022465,4,"2025-06-12T14:30:38.808",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519265,1749738638817,"fUST",-1036.63,0.00022465,4,"2025-06-12T14:30:38.817",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519266,1749738638826,"fUST",-460.0,0.00022465,4,"2025-06-12T14:30:38.826",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519267,1749738638836,"fUST",-1473.69,0.00022465,4,"2025-06-12T14:30:38.836",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519268,1749738638846,"fUST",-158.66118947,0.00022466,2,"2025-06-12T14:30:38.846",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519269,1749738638855,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.855",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519270,1749738638864,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.864",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519271,1749738638875,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.875",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519272,1749738638884,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.884",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519273,1749738638893,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.893",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519274,1749738638903,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.903",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519275,1749738638913,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.913",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519276,1749738638922,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.922",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519277,1749738638932,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.932",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519278,1749738638941,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.941",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519279,1749738638951,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.951",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519280,1749738638960,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.960",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519281,1749738638970,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.970",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519282,1749738638979,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.979",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519283,1749738638989,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.989",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519284,1749738638999,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:38.999",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519285,1749738639008,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:39.008",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519286,1749738639018,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:39.018",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519287,1749738639027,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:39.027",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519288,1749738639036,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:39.036",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519289,1749738639045,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:39.045",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519290,1749738639054,"fUST",-500.0,0.00022466,2,"2025-06-12T14:30:39.054",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519291,1749738639063,"fUST",-380.74934337,0.00022466,2,"2025-06-12T14:30:39.063",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519292,1749738639072,"fUST",-229.0,0.0002248,2,"2025-06-12T14:30:39.072",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519293,1749738639081,"fUST",-1882.38611826,0.00022484,2,"2025-06-12T14:30:39.081",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519294,1749738639090,"fUST",-306.0000001,0.00022493,2,"2025-06-12T14:30:39.090",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519295,1749738639099,"fUST",-158.4438924,0.00022493,2,"2025-06-12T14:30:39.099",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519296,1749738639108,"fUST",-168.0,0.00022496,2,"2025-06-12T14:30:39.108",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519297,1749738639117,"fUST",-2699.014457,0.00022513,3,"2025-06-12T14:30:39.117",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519298,1749738639127,"fUST",-500.0,0.00022521,2,"2025-06-12T14:30:39.127",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519299,1749738639137,"fUST",-365.37169537,0.00022521,2,"2025-06-12T14:30:39.137",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519300,1749738639145,"fUST",-722.71841083,0.00022521,2,"2025-06-12T14:30:39.145",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519301,1749738639155,"fUST",-1000.0,0.00022521,2,"2025-06-12T14:30:39.155",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519302,1749738639172,"fUST",-1000.0,0.00022521,2,"2025-06-12T14:30:39.172",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519303,1749738639182,"fUST",-500.0,0.00022537,2,"2025-06-12T14:30:39.182",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519304,1749738639191,"fUST",-500.0,0.00022537,3,"2025-06-12T14:30:39.191",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519305,1749738639202,"fUST",-229.0,0.00022539,2,"2025-06-12T14:30:39.202",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519306,1749738639213,"fUST",-1952.03440464,0.00022539,2,"2025-06-12T14:30:39.213",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519307,1749738639221,"fUST",-1000.0,0.00022555,2,"2025-06-12T14:30:39.221",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519308,1749738639230,"fUST",-1000.0,0.00022555,2,"2025-06-12T14:30:39.230",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519309,1749738639241,"fUST",-821.77045557,0.00022555,7,"2025-06-12T14:30:39.241",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519310,1749738639250,"fUST",-161.1426225,0.00022564,2,"2025-06-12T14:30:39.250",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519311,1749738639258,"fUST",-1000.0,0.00022564,2,"2025-06-12T14:30:39.258",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519312,1749738639266,"fUST",-1000.0,0.00022564,2,"2025-06-12T14:30:39.266",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519313,1749738639275,"fUST",-1000.0,0.00022573,2,"2025-06-12T14:30:39.275",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519314,1749738639284,"fUST",-503.93294425,0.00022579,2,"2025-06-12T14:30:39.284",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519315,1749738639294,"fUST",-1000.0,0.00022579,2,"2025-06-12T14:30:39.294",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519316,1749738639304,"fUST",-500.0,0.00022581,2,"2025-06-12T14:30:39.304",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519317,1749738639314,"fUST",-500.0,0.00022592,2,"2025-06-12T14:30:39.314",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519318,1749738639323,"fUST",-1000.0,0.00022592,2,"2025-06-12T14:30:39.323",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519319,1749738639333,"fUST",-2024.25967761,0.00022594,2,"2025-06-12T14:30:39.333",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519320,1749738639342,"fUST",-151.0,0.000226,9,"2025-06-12T14:30:39.342",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519321,1749738639352,"fUST",-2768.56180204,0.000226,5,"2025-06-12T14:30:39.352",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519322,1749738639362,"fUST",-3318.12,0.0002264,2,"2025-06-12T14:30:39.362",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519323,1749738639371,"fUST",-168.0,0.00022645,2,"2025-06-12T14:30:39.371",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519325,1749738639381,"fUST",-2099.15728568,0.00022649,2,"2025-06-12T14:30:39.381",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519326,1749738639390,"fUST",-50326.95379716,0.0002266,2,"2025-06-12T14:30:39.390",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519328,1749738639399,"fUST",-1582.46,0.00022683,4,"2025-06-12T14:30:39.399",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519330,1749738639408,"fUST",-467.78,0.00022683,4,"2025-06-12T14:30:39.408",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519331,1749738639418,"fUST",-587.0,0.00022687,2,"2025-06-12T14:30:39.418",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519332,1749738639427,"fUST",-587.0,0.00022687,2,"2025-06-12T14:30:39.427",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519333,1749738639436,"fUST",-821.77045557,0.00022693,7,"2025-06-12T14:30:39.436",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519334,1749738639445,"fUST",-3000.0,0.000227,2,"2025-06-12T14:30:39.445",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519335,1749738639454,"fUST",-2176.82610525,0.00022704,2,"2025-06-12T14:30:39.454",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519336,1749738639464,"fUST",-3000.0,0.0002271,2,"2025-06-12T14:30:39.464",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519337,1749738639473,"fUST",-158.66118947,0.00022712,2,"2025-06-12T14:30:39.473",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519338,1749738639484,"fUST",-3000.0,0.0002272,2,"2025-06-12T14:30:39.484",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519339,1749738639493,"fUST",-151.0,0.0002272,7,"2025-06-12T14:30:39.493",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519340,1749738639502,"fUST",-3000.0,0.0002273,2,"2025-06-12T14:30:39.502",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519341,1749738639512,"fUST",-838.24,0.00022739,2,"2025-06-12T14:30:39.512",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519342,1749738639522,"fUST",-1429.66,0.00022739,4,"2025-06-12T14:30:39.522",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519343,1749738639531,"fUST",-1273.01,0.00022739,4,"2025-06-12T14:30:39.531",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519344,1749738639541,"fUST",-711.13,0.00022739,4,"2025-06-12T14:30:39.541",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519345,1749738639551,"fUST",-576.14,0.00022739,4,"2025-06-12T14:30:39.551",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519346,1749738639561,"fUST",-912.47,0.00022739,4,"2025-06-12T14:30:39.561",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519347,1749738639571,"fUST",-590.14,0.00022739,4,"2025-06-12T14:30:39.571",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519348,1749738639581,"fUST",-977.95,0.00022739,4,"2025-06-12T14:30:39.581",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519349,1749738639591,"fUST",-460.0,0.00022739,4,"2025-06-12T14:30:39.591",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519350,1749738639601,"fUST",-460.0,0.00022739,4,"2025-06-12T14:30:39.601",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519351,1749738639612,"fUST",-460.0,0.00022739,4,"2025-06-12T14:30:39.612",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519352,1749738639621,"fUST",-564.09,0.00022739,4,"2025-06-12T14:30:39.621",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519353,1749738639631,"fUST",-629.08,0.00022739,4,"2025-06-12T14:30:39.631",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519354,1749738639641,"fUST",-676.87,0.00022739,4,"2025-06-12T14:30:39.641",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519355,1749738639650,"fUST",-460.0,0.00022739,4,"2025-06-12T14:30:39.650",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519356,1749738639660,"fUST",-663.27,0.00022739,4,"2025-06-12T14:30:39.660",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519357,1749738639670,"fUST",-1036.63,0.00022739,4,"2025-06-12T14:30:39.670",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519359,1749738639679,"fUST",-424.34,0.00022739,4,"2025-06-12T14:30:39.679",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519360,1749738639689,"fUST",-1473.69,0.00022739,4,"2025-06-12T14:30:39.689",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519361,1749738639699,"fUST",-196.719879,0.0002274,2,"2025-06-12T14:30:39.699",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519362,1749738639709,"fUST",-3000.0,0.0002274,2,"2025-06-12T14:30:39.709",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519363,1749738639723,"fUST",-168.0,0.00022742,2,"2025-06-12T14:30:39.723",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519364,1749738639734,"fUST",-151.0,0.00022748,6,"2025-06-12T14:30:39.734",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519365,1749738639744,"fUST",-3000.0,0.0002275,2,"2025-06-12T14:30:39.744",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519366,1749738639755,"fUST",-1000.0,0.00022759,5,"2025-06-12T14:30:39.755",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519367,1749738639764,"fUST",-2257.36867115,0.00022759,2,"2025-06-12T14:30:39.764",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519368,1749738639773,"fUST",-3000.0,0.0002276,2,"2025-06-12T14:30:39.773",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519369,1749738639783,"fUST",-160.0,0.00022764,2,"2025-06-12T14:30:39.783",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519370,1749738639794,"fUST",-160.0,0.00022764,2,"2025-06-12T14:30:39.794",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519371,1749738639804,"fUST",-213.20212768,0.00022764,2,"2025-06-12T14:30:39.804",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519372,1749738639814,"fUST",-160.0,0.00022764,2,"2025-06-12T14:30:39.814",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519373,1749738639824,"fUST",-160.0,0.00022764,2,"2025-06-12T14:30:39.824",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519374,1749738639833,"fUST",-4861.815972,0.0002277,2,"2025-06-12T14:30:39.833",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519375,1749738639843,"fUST",-500.57114652,0.00022773,2,"2025-06-12T14:30:39.843",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519376,1749738639852,"fUST",-503.93213778,0.00022773,2,"2025-06-12T14:30:39.852",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519378,1749738639862,"fUST",-500.0,0.00022773,2,"2025-06-12T14:30:39.862",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519380,1749738639872,"fUST",-517.08068501,0.00022773,2,"2025-06-12T14:30:39.872",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519382,1749738639882,"fUST",-500.0,0.00022773,2,"2025-06-12T14:30:39.882",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519383,1749738639891,"fUST",-500.0,0.00022773,2,"2025-06-12T14:30:39.891",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519385,1749738639901,"fUST",-500.0,0.00022773,2,"2025-06-12T14:30:39.901",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519387,1749738639910,"fUST",-3604.25794843,0.00022787,2,"2025-06-12T14:30:39.910",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519389,1749738639919,"fUST",-4710.18,0.000228,7,"2025-06-12T14:30:39.919",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519390,1749738639928,"fUST",-151.0,0.000228,8,"2025-06-12T14:30:39.928",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519391,1749738639936,"fUST",-43757.3213423,0.000228,7,"2025-06-12T14:30:39.936",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519392,1749738639946,"fUST",-2340.89131198,0.00022814,2,"2025-06-12T14:30:39.946",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519393,1749738639955,"fUST",-821.77045557,0.00022831,8,"2025-06-12T14:30:39.955",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519394,1749738639964,"fUST",-1609.75969421,0.00022861,2,"2025-06-12T14:30:39.964",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519395,1749738639973,"fUST",-151.0,0.00022869,7,"2025-06-12T14:30:39.973",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519396,1749738639981,"fUST",-151.0,0.00022869,7,"2025-06-12T14:30:39.981",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519397,1749738639990,"fUST",-2427.50429052,0.00022869,2,"2025-06-12T14:30:39.990",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519398,1749738640000,"fUST",-3000.0,0.000229,2,"2025-06-12T14:30:40.000",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519399,1749738640009,"fUST",-151.0,0.000229,7,"2025-06-12T14:30:40.009",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519400,1749738640018,"fUST",-599.84,0.000229,7,"2025-06-12T14:30:40.018",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519401,1749738640027,"fUST",-480.0,0.00022906,2,"2025-06-12T14:30:40.027",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519402,1749738640036,"fUST",-3000.0,0.0002291,2,"2025-06-12T14:30:40.036",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519403,1749738640044,"fUST",-3000.0,0.0002292,2,"2025-06-12T14:30:40.044",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519404,1749738640054,"fUST",-2517.32194927,0.00022924,2,"2025-06-12T14:30:40.054",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519405,1749738640063,"fUST",-151.0,0.00022927,6,"2025-06-12T14:30:40.063",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519406,1749738640072,"fUST",-3000.0,0.0002293,2,"2025-06-12T14:30:40.072",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519408,1749738640081,"fUST",-158.66118947,0.00022932,2,"2025-06-12T14:30:40.081",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519410,1749738640090,"fUST",-3000.0,0.0002294,2,"2025-06-12T14:30:40.090",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519413,1749738640100,"fUST",-5000.0,0.00022945,2,"2025-06-12T14:30:40.100",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519415,1749738640111,"fUST",-337590.0056643,0.00022947,2,"2025-06-12T14:30:40.111",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519417,1749738640120,"fUST",-3000.0,0.0002295,2,"2025-06-12T14:30:40.120",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519419,1749738640129,"fUST",-1582.46,0.00022957,4,"2025-06-12T14:30:40.129",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519420,1749738640138,"fUST",-467.78,0.00022957,4,"2025-06-12T14:30:40.138",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519422,1749738640147,"fUST",-3000.0,0.0002296,2,"2025-06-12T14:30:40.147",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519424,1749738640156,"fUST",-151.0,0.0002296,7,"2025-06-12T14:30:40.156",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519426,1749738640166,"fUST",-821.77045557,0.00022969,8,"2025-06-12T14:30:40.166",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519428,1749738640175,"fUST",-3000.0,0.0002297,2,"2025-06-12T14:30:40.175",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519430,1749738640184,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.184",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519432,1749738640193,"fUST",-281.12172711,0.00022973,2,"2025-06-12T14:30:40.193",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519434,1749738640204,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.204",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519436,1749738640214,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.214",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519438,1749738640223,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.223",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519440,1749738640232,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.232",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519442,1749738640242,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.242",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519444,1749738640251,"fUST",-192.8418287,0.00022973,2,"2025-06-12T14:30:40.251",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519446,1749738640260,"fUST",-333.56436477,0.00022973,2,"2025-06-12T14:30:40.260",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519448,1749738640270,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.270",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519450,1749738640279,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.279",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519452,1749738640288,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.288",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519454,1749738640297,"fUST",-196.38712711,0.00022973,2,"2025-06-12T14:30:40.297",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519456,1749738640306,"fUST",-501.8668994,0.00022973,2,"2025-06-12T14:30:40.306",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519458,1749738640315,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.315",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519460,1749738640324,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.324",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519462,1749738640333,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.333",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519464,1749738640342,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.342",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519466,1749738640351,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.351",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519468,1749738640360,"fUST",-526.53992584,0.00022973,2,"2025-06-12T14:30:40.360",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519470,1749738640369,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.369",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519473,1749738640379,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.379",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519474,1749738640389,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.389",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519477,1749738640398,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.398",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519478,1749738640408,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.408",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519480,1749738640417,"fUST",-501.03912607,0.00022973,2,"2025-06-12T14:30:40.417",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519481,1749738640426,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.426",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519482,1749738640435,"fUST",-600.0,0.00022973,2,"2025-06-12T14:30:40.435",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519483,1749738640444,"fUST",-500.42355388,0.00022973,2,"2025-06-12T14:30:40.444",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519484,1749738640453,"fUST",-503.79039494,0.00022973,2,"2025-06-12T14:30:40.453",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519485,1749738640463,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.463",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519486,1749738640472,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.472",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519487,1749738640482,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.482",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519488,1749738640493,"fUST",-503.03399779,0.00022973,2,"2025-06-12T14:30:40.493",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519489,1749738640502,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.502",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519490,1749738640512,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.512",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519491,1749738640523,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.523",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519492,1749738640533,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.533",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519493,1749738640543,"fUST",-500.0,0.00022973,2,"2025-06-12T14:30:40.543",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519494,1749738640552,"fUST",-240.58970932,0.00022973,2,"2025-06-12T14:30:40.552",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519495,1749738640562,"fUST",-2610.4628614,0.00022979,2,"2025-06-12T14:30:40.562",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519496,1749738640571,"fUST",-3000.0,0.0002298,2,"2025-06-12T14:30:40.571",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519497,1749738640581,"fUST",-3000.0,0.0002299,2,"2025-06-12T14:30:40.581",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519498,1749738640590,"fUST",-151.0,0.0002299,7,"2025-06-12T14:30:40.590",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519499,1749738640599,"fUST",-151.0,0.0002299,7,"2025-06-12T14:30:40.599",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519500,1749738640608,"fUST",-219.0,0.0002299,7,"2025-06-12T14:30:40.608",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519501,1749738640618,"fUST",-151.0,0.0002299,7,"2025-06-12T14:30:40.618",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519502,1749738640627,"fUST",-200.89142611,0.00022999,2,"2025-06-12T14:30:40.627",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519503,1749738640636,"fUST",-500.0,0.00023,3,"2025-06-12T14:30:40.636",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519504,1749738640645,"fUST",-500.0,0.00023,5,"2025-06-12T14:30:40.645",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519505,1749738640655,"fUST",-500.0,0.00023,2,"2025-06-12T14:30:40.655",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519506,1749738640664,"fUST",-500.0,0.00023,3,"2025-06-12T14:30:40.664",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519507,1749738640674,"fUST",-500.0,0.00023,3,"2025-06-12T14:30:40.674",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519508,1749738640683,"fUST",-500.0,0.00023,5,"2025-06-12T14:30:40.683",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519509,1749738640692,"fUST",-712.0,0.00023,3,"2025-06-12T14:30:40.692",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519510,1749738640702,"fUST",-52634.19273235,0.00023,2,"2025-06-12T14:30:40.702",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519511,1749738640715,"fUST",-294893.4401415,0.00023,20,"2025-06-12T14:30:40.715",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519512,1749738640724,"fUST",-147977.53,0.00023,7,"2025-06-12T14:30:40.724",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519513,1749738640734,"fUST",-1819.41,0.00023,2,"2025-06-12T14:30:40.734",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519514,1749738640743,"fUST",-3000.0,0.00023,2,"2025-06-12T14:30:40.743",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519515,1749738640753,"fUST",-1000.0,0.00023,23,"2025-06-12T14:30:40.753",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519516,1749738640762,"fUST",-273.4,0.00023,2,"2025-06-12T14:30:40.762",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519517,1749738640771,"fUST",-1857.1015,0.00023,2,"2025-06-12T14:30:40.771",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519518,1749738640780,"fUST",-1857.1015,0.00023,2,"2025-06-12T14:30:40.780",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519519,1749738640789,"fUST",-1857.1015,0.00023,2,"2025-06-12T14:30:40.789",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519520,1749738640800,"fUST",-1857.1015,0.00023,2,"2025-06-12T14:30:40.800",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519521,1749738640809,"fUST",-244.098053,0.00023,7,"2025-06-12T14:30:40.809",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519522,1749738640818,"fUST",-276.66001,0.00023,7,"2025-06-12T14:30:40.818",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519523,1749738640827,"fUST",-151.0,0.00023,7,"2025-06-12T14:30:40.827",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519524,1749738640836,"fUST",-151.0,0.00023,7,"2025-06-12T14:30:40.836",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519525,1749738640845,"fUST",-11862.37599647,0.00023,7,"2025-06-12T14:30:40.845",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519526,1749738640854,"fUST",-213.20212768,0.00023,7,"2025-06-12T14:30:40.854",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519527,1749738640863,"fUST",-844.79171733,0.00023,3,"2025-06-12T14:30:40.863",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519528,1749738640873,"fUST",-160.0,0.00023,3,"2025-06-12T14:30:40.873",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519529,1749738640882,"fUST",-151.0,0.00023,7,"2025-06-12T14:30:40.882",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519530,1749738640892,"fUST",-151.0,0.00023,7,"2025-06-12T14:30:40.892",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519531,1749738640902,"fUST",-835.15920933,0.00023,3,"2025-06-12T14:30:40.902",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519532,1749738640911,"fUST",-151.0,0.00023,7,"2025-06-12T14:30:40.911",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519533,1749738640921,"fUST",-400.0,0.00023,7,"2025-06-12T14:30:40.921",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519534,1749738640930,"fUST",-3000.0,0.0002301,2,"2025-06-12T14:30:40.930",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519535,1749738640940,"fUST",-151.0,0.00023013,7,"2025-06-12T14:30:40.940",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519536,1749738640949,"fUST",-151.0,0.00023013,7,"2025-06-12T14:30:40.949",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519537,1749738640959,"fUST",-151.0,0.00023013,7,"2025-06-12T14:30:40.959",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519538,1749738640969,"fUST",-151.0,0.00023013,7,"2025-06-12T14:30:40.969",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519539,1749738641076,"fUST",-838.24,0.00023013,2,"2025-06-12T14:30:41.076",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519540,1749738641086,"fUST",-177.877793,0.00023013,7,"2025-06-12T14:30:41.086",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519541,1749738641095,"fUST",-177.877793,0.00023013,7,"2025-06-12T14:30:41.095",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519542,1749738641104,"fUST",-1429.66,0.00023013,4,"2025-06-12T14:30:41.104",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519543,1749738641112,"fUST",-1273.01,0.00023013,4,"2025-06-12T14:30:41.112",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519544,1749738641121,"fUST",-711.13,0.00023013,4,"2025-06-12T14:30:41.121",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519545,1749738641130,"fUST",-576.14,0.00023013,4,"2025-06-12T14:30:41.130",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519546,1749738641139,"fUST",-912.47,0.00023013,4,"2025-06-12T14:30:41.139",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519547,1749738641148,"fUST",-590.14,0.00023013,4,"2025-06-12T14:30:41.148",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519548,1749738641157,"fUST",-977.95,0.00023013,4,"2025-06-12T14:30:41.157",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519549,1749738641168,"fUST",-460.0,0.00023013,4,"2025-06-12T14:30:41.168",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519550,1749738641177,"fUST",-460.0,0.00023013,4,"2025-06-12T14:30:41.177",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519551,1749738641186,"fUST",-460.0,0.00023013,4,"2025-06-12T14:30:41.186",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519552,1749738641196,"fUST",-564.09,0.00023013,4,"2025-06-12T14:30:41.196",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519553,1749738641205,"fUST",-629.08,0.00023013,4,"2025-06-12T14:30:41.205",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519554,1749738641215,"fUST",-676.87,0.00023013,4,"2025-06-12T14:30:41.215",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519555,1749738641224,"fUST",-460.0,0.00023013,4,"2025-06-12T14:30:41.224",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519556,1749738641234,"fUST",-663.27,0.00023013,4,"2025-06-12T14:30:41.234",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519557,1749738641245,"fUST",-1036.63,0.00023013,4,"2025-06-12T14:30:41.245",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519558,1749738641254,"fUST",-1473.69,0.00023013,4,"2025-06-12T14:30:41.254",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519559,1749738641263,"fUST",-165.0,0.00023014,7,"2025-06-12T14:30:41.263",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519560,1749738641273,"fUST",-3000.0,0.0002302,2,"2025-06-12T14:30:41.273",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519561,1749738641282,"fUST",-151.0,0.0002302,7,"2025-06-12T14:30:41.282",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519562,1749738641291,"fUST",-151.0,0.0002302,7,"2025-06-12T14:30:41.291",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519563,1749738641300,"fUST",-460.501958,0.0002302,7,"2025-06-12T14:30:41.300",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519564,1749738641310,"fUST",-460.501958,0.0002302,7,"2025-06-12T14:30:41.310",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519565,1749738641319,"fUST",-861.93091,0.0002302,7,"2025-06-12T14:30:41.319",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519566,1749738641329,"fUST",-861.93091,0.0002302,7,"2025-06-12T14:30:41.329",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519567,1749738641338,"fUST",-168.0,0.00023022,2,"2025-06-12T14:30:41.338",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519568,1749738641347,"fUST",-3000.0,0.0002303,2,"2025-06-12T14:30:41.347",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519569,1749738641356,"fUST",-2707.04998727,0.00023034,2,"2025-06-12T14:30:41.356",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519570,1749738641366,"fUST",-3000.0,0.0002304,2,"2025-06-12T14:30:41.366",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519571,1749738641373,"fUST",-600.0,0.0002304,2,"2025-06-12T14:30:41.373",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519572,1749738641381,"fUST",-405.0,0.00023048,2,"2025-06-12T14:30:41.381",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519573,1749738641387,"fUST",-963.0,0.00023048,2,"2025-06-12T14:30:41.387",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519574,1749738641396,"fUST",-3000.0,0.0002305,2,"2025-06-12T14:30:41.396",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519575,1749738641403,"fUST",-3000.0,0.0002306,2,"2025-06-12T14:30:41.403",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519576,1749738641410,"fUST",-1500.0,0.00023068,2,"2025-06-12T14:30:41.410",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519577,1749738641416,"fUST",-310.39910906,0.00023068,2,"2025-06-12T14:30:41.416",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519578,1749738641423,"fUST",-3000.0,0.0002307,2,"2025-06-12T14:30:41.423",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519579,1749738641430,"fUST",-3000.0,0.0002308,2,"2025-06-12T14:30:41.430",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519580,1749738641436,"fUST",-500.0,0.00023085,4,"2025-06-12T14:30:41.436",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519581,1749738641443,"fUST",-224.0,0.00023088,2,"2025-06-12T14:30:41.443",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519582,1749738641450,"fUST",-2536.84969998,0.00023089,2,"2025-06-12T14:30:41.450",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519583,1749738641457,"fUST",-3000.0,0.0002309,2,"2025-06-12T14:30:41.457",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519584,1749738641466,"fUST",-3000.0,0.000231,2,"2025-06-12T14:30:41.466",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519585,1749738641475,"fUST",-151.0,0.000231,10,"2025-06-12T14:30:41.475",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519586,1749738641485,"fUST",-1500.0,0.00023103,2,"2025-06-12T14:30:41.485",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519587,1749738641495,"fUST",-1500.0,0.00023103,2,"2025-06-12T14:30:41.495",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519588,1749738641504,"fUST",-151.0,0.00023106,6,"2025-06-12T14:30:41.504",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519589,1749738641513,"fUST",-821.77045557,0.00023107,8,"2025-06-12T14:30:41.513",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519590,1749738641523,"fUST",-3000.0,0.0002311,2,"2025-06-12T14:30:41.523",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519591,1749738641532,"fUST",-1500.0,0.00023112,2,"2025-06-12T14:30:41.532",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519592,1749738641541,"fUST",-1500.0,0.00023112,2,"2025-06-12T14:30:41.541",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519593,1749738641551,"fUST",-195.97063724,0.0002312,2,"2025-06-12T14:30:41.551",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519631,1749738683561,"fUST",2118.0,0.00024961,120,"2025-06-12T14:31:23.561",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519641,1749738920201,"fUST",168.008412,0.00013699,2,"2025-06-12T14:35:20.201",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519663,1749739327270,"fUST",1620.93241149,0.00017945,2,"2025-06-12T14:42:07.270",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519666,1749739356457,"fUST",151.0,0.00024649,120,"2025-06-12T14:42:36.457",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519671,1749739530515,"fUST",2139.09,0.00018,2,"2025-06-12T14:45:30.515",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519678,1749739813854,"fUST",747.17423773,0.00023657,120,"2025-06-12T14:50:13.854",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519709,1749739832211,"fUST",-485.4814341,0.00019921,2,"2025-06-12T14:50:32.211",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519710,1749739832223,"fUST",-1055.65543786,0.00019921,2,"2025-06-12T14:50:32.223",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519717,1749739832341,"fUST",-1515.89068302,0.00019921,2,"2025-06-12T14:50:32.341",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519720,1749739832353,"fUST",-641.04713627,0.00019921,2,"2025-06-12T14:50:32.353",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519729,1749739832470,"fUST",-21201.92530875,0.00019921,2,"2025-06-12T14:50:32.470",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519730,1749739832480,"fUST",-3966.148599,0.00019962,2,"2025-06-12T14:50:32.480",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519731,1749739832489,"fUST",-184.26541,0.00019986,2,"2025-06-12T14:50:32.489",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519732,1749739832500,"fUST",-376.577824,0.00020034,2,"2025-06-12T14:50:32.500",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519734,1749739832509,"fUST",-500.0,0.00020164,2,"2025-06-12T14:50:32.509",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519736,1749739832519,"fUST",-168.008412,0.00020187,2,"2025-06-12T14:50:32.519",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519737,1749739832528,"fUST",-640.5285468,0.00020242,2,"2025-06-12T14:50:32.528",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519739,1749739832538,"fUST",-229.95346987,0.00020599,2,"2025-06-12T14:50:32.538",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519742,1749739832548,"fUST",-500.0,0.00020659,2,"2025-06-12T14:50:32.548",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519744,1749739832557,"fUST",-160.0,0.00020659,2,"2025-06-12T14:50:32.557",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519746,1749739832566,"fUST",-861.0,0.00020674,2,"2025-06-12T14:50:32.566",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519748,1749739832576,"fUST",-1078.6,0.00020849,2,"2025-06-12T14:50:32.576",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519750,1749739832586,"fUST",-300.0,0.00020899,2,"2025-06-12T14:50:32.586",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519752,1749739832596,"fUST",-300.0,0.00020899,2,"2025-06-12T14:50:32.596",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519754,1749739832605,"fUST",-300.0,0.00020899,2,"2025-06-12T14:50:32.605",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519756,1749739832614,"fUST",-6000.0,0.000209,2,"2025-06-12T14:50:32.614",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519758,1749739832623,"fUST",-1000.0,0.00021095,4,"2025-06-12T14:50:32.623",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519760,1749739832632,"fUST",-645.22,0.00021095,2,"2025-06-12T14:50:32.632",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519762,1749739832642,"fUST",-460.0,0.00021095,4,"2025-06-12T14:50:32.642",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519764,1749739832652,"fUST",-1273.69,0.00021095,4,"2025-06-12T14:50:32.652",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519766,1749739832661,"fUST",-460.0,0.00021095,4,"2025-06-12T14:50:32.661",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519768,1749739832671,"fUST",-460.0,0.0002115,4,"2025-06-12T14:50:32.671",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519770,1749739832681,"fUST",-507.65,0.0002115,4,"2025-06-12T14:50:32.681",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519772,1749739832690,"fUST",-1105.26,0.0002115,4,"2025-06-12T14:50:32.690",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519774,1749739832700,"fUST",-1072.24,0.0002115,4,"2025-06-12T14:50:32.700",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519776,1749739832709,"fUST",-3005.0,0.00021151,2,"2025-06-12T14:50:32.709",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519777,1749739832719,"fUST",-460.0,0.00021195,4,"2025-06-12T14:50:32.719",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519778,1749739832728,"fUST",-533.35,0.00021195,4,"2025-06-12T14:50:32.728",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519779,1749739832738,"fUST",-733.46,0.00021195,4,"2025-06-12T14:50:32.738",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519780,1749739832747,"fUST",-684.35,0.00021195,4,"2025-06-12T14:50:32.747",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519781,1749739832758,"fUST",-460.0,0.00021195,4,"2025-06-12T14:50:32.758",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519782,1749739832767,"fUST",-460.0,0.00021195,4,"2025-06-12T14:50:32.767",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519783,1749739832778,"fUST",-460.0,0.00021195,4,"2025-06-12T14:50:32.778",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519784,1749739832787,"fUST",-460.0,0.00021195,4,"2025-06-12T14:50:32.787",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519785,1749739832797,"fUST",-154.23238314,0.00021196,2,"2025-06-12T14:50:32.797",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519786,1749739832806,"fUST",-500.0,0.00021207,3,"2025-06-12T14:50:32.806",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519787,1749739832815,"fUST",-855.44406733,0.00021284,2,"2025-06-12T14:50:32.815",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519788,1749739832825,"fUST",-424.26423502,0.00021293,2,"2025-06-12T14:50:32.825",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519789,1749739832835,"fUST",-160.0,0.00021293,2,"2025-06-12T14:50:32.835",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519790,1749739832844,"fUST",-213.20212768,0.00021293,2,"2025-06-12T14:50:32.844",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519791,1749739832853,"fUST",-229.7508257,0.00021293,2,"2025-06-12T14:50:32.853",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519792,1749739832863,"fUST",-160.0,0.00021293,2,"2025-06-12T14:50:32.863",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519793,1749739832872,"fUST",-11862.37599647,0.00021293,2,"2025-06-12T14:50:32.872",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519794,1749739832883,"fUST",-160.0,0.00021295,2,"2025-06-12T14:50:32.883",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519795,1749739832893,"fUST",-160.0,0.00021295,2,"2025-06-12T14:50:32.893",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519796,1749739832902,"fUST",-424.34,0.00021295,4,"2025-06-12T14:50:32.902",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519797,1749739832913,"fUST",-164.199,0.00021296,2,"2025-06-12T14:50:32.913",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519798,1749739832923,"fUST",-954.76,0.00021296,4,"2025-06-12T14:50:32.923",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519799,1749739832933,"fUST",-460.0,0.00021296,4,"2025-06-12T14:50:32.933",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519800,1749739832942,"fUST",-460.0,0.00021296,4,"2025-06-12T14:50:32.942",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519801,1749739832951,"fUST",-496.53,0.00021296,4,"2025-06-12T14:50:32.951",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519802,1749739832961,"fUST",-529.29,0.00021296,4,"2025-06-12T14:50:32.961",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519803,1749739832971,"fUST",-844.79171733,0.00021296,2,"2025-06-12T14:50:32.971",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519804,1749739832981,"fUST",-160.0,0.00021296,2,"2025-06-12T14:50:32.981",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519805,1749739832991,"fUST",-645.22,0.00021369,2,"2025-06-12T14:50:32.991",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519806,1749739833000,"fUST",-460.0,0.00021369,4,"2025-06-12T14:50:33.000",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519807,1749739833010,"fUST",-1273.69,0.00021369,4,"2025-06-12T14:50:33.010",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519808,1749739833020,"fUST",-460.0,0.00021369,4,"2025-06-12T14:50:33.020",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519809,1749739833030,"fUST",-507.65,0.00021424,4,"2025-06-12T14:50:33.030",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519810,1749739833040,"fUST",-1105.26,0.00021424,4,"2025-06-12T14:50:33.040",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519811,1749739833051,"fUST",-1072.24,0.00021424,4,"2025-06-12T14:50:33.051",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519812,1749739833061,"fUST",-460.0,0.00021469,4,"2025-06-12T14:50:33.061",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519813,1749739833071,"fUST",-533.35,0.00021469,4,"2025-06-12T14:50:33.071",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519814,1749739833081,"fUST",-733.46,0.00021469,4,"2025-06-12T14:50:33.081",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519815,1749739833091,"fUST",-684.35,0.00021469,4,"2025-06-12T14:50:33.091",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519816,1749739833101,"fUST",-460.0,0.00021469,4,"2025-06-12T14:50:33.101",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519817,1749739833115,"fUST",-460.0,0.00021469,4,"2025-06-12T14:50:33.115",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519818,1749739833126,"fUST",-460.0,0.00021469,4,"2025-06-12T14:50:33.126",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519819,1749739833136,"fUST",-460.0,0.00021469,4,"2025-06-12T14:50:33.136",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519820,1749739833146,"fUST",-1609.75969421,0.00021557,2,"2025-06-12T14:50:33.146",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519821,1749739833157,"fUST",-954.76,0.0002157,4,"2025-06-12T14:50:33.157",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519822,1749739833168,"fUST",-460.0,0.0002157,4,"2025-06-12T14:50:33.168",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519823,1749739833178,"fUST",-460.0,0.0002157,4,"2025-06-12T14:50:33.178",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519824,1749739833316,"fUST",-496.53,0.0002157,4,"2025-06-12T14:50:33.316",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519825,1749739833327,"fUST",-529.29,0.0002157,4,"2025-06-12T14:50:33.327",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519826,1749739833337,"fUST",-645.22,0.00021643,2,"2025-06-12T14:50:33.337",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519827,1749739833347,"fUST",-460.0,0.00021643,4,"2025-06-12T14:50:33.347",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519828,1749739833357,"fUST",-1273.69,0.00021643,4,"2025-06-12T14:50:33.357",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519829,1749739833367,"fUST",-460.0,0.00021643,4,"2025-06-12T14:50:33.367",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519830,1749739833377,"fUST",-507.65,0.00021698,4,"2025-06-12T14:50:33.377",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519831,1749739833387,"fUST",-1105.26,0.00021698,4,"2025-06-12T14:50:33.387",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519832,1749739833396,"fUST",-1072.24,0.00021698,4,"2025-06-12T14:50:33.396",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519833,1749739833406,"fUST",-500.0,0.00021715,2,"2025-06-12T14:50:33.406",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519834,1749739833415,"fUST",-460.0,0.00021743,4,"2025-06-12T14:50:33.415",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519835,1749739833425,"fUST",-533.35,0.00021743,4,"2025-06-12T14:50:33.425",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519836,1749739833435,"fUST",-733.46,0.00021743,4,"2025-06-12T14:50:33.435",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519837,1749739833445,"fUST",-684.35,0.00021743,4,"2025-06-12T14:50:33.445",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519838,1749739833455,"fUST",-460.0,0.00021743,4,"2025-06-12T14:50:33.455",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519839,1749739833464,"fUST",-460.0,0.00021743,4,"2025-06-12T14:50:33.464",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519840,1749739833474,"fUST",-460.0,0.00021743,4,"2025-06-12T14:50:33.474",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519841,1749739833484,"fUST",-460.0,0.00021743,4,"2025-06-12T14:50:33.484",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519842,1749739833493,"fUST",-500.0,0.00021755,4,"2025-06-12T14:50:33.493",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519843,1749739833506,"fUST",-227.0,0.00021787,2,"2025-06-12T14:50:33.506",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519844,1749739833516,"fUST",-2157.21,0.00021842,2,"2025-06-12T14:50:33.516",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519845,1749739833526,"fUST",-954.76,0.00021844,4,"2025-06-12T14:50:33.526",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519846,1749739833537,"fUST",-460.0,0.00021844,4,"2025-06-12T14:50:33.537",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519847,1749739833547,"fUST",-460.0,0.00021844,4,"2025-06-12T14:50:33.547",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519848,1749739833557,"fUST",-496.53,0.00021844,4,"2025-06-12T14:50:33.557",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519849,1749739833567,"fUST",-529.29,0.00021844,4,"2025-06-12T14:50:33.567",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519850,1749739833577,"fUST",-169.93573205,0.00021872,2,"2025-06-12T14:50:33.577",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519851,1749739833588,"fUST",-532.98731685,0.00021892,2,"2025-06-12T14:50:33.588",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519852,1749739833597,"fUST",-550.41727479,0.00021892,2,"2025-06-12T14:50:33.597",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519853,1749739833607,"fUST",-1029.55286765,0.000219,6,"2025-06-12T14:50:33.607",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519854,1749739833617,"fUST",-645.22,0.00021917,2,"2025-06-12T14:50:33.617",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519855,1749739833627,"fUST",-460.0,0.00021917,4,"2025-06-12T14:50:33.627",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519856,1749739833638,"fUST",-1273.69,0.00021917,4,"2025-06-12T14:50:33.638",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519857,1749739833648,"fUST",-227.00261167,0.00021917,4,"2025-06-12T14:50:33.648",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519858,1749739833659,"fUST",-460.0,0.00021917,4,"2025-06-12T14:50:33.659",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519859,1749739833670,"fUST",-400.0,0.00021918,7,"2025-06-12T14:50:33.670",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519860,1749739833682,"fUST",-507.65,0.00021972,4,"2025-06-12T14:50:33.682",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519861,1749739833692,"fUST",-1105.26,0.00021972,4,"2025-06-12T14:50:33.692",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519862,1749739833703,"fUST",-1072.24,0.00021972,4,"2025-06-12T14:50:33.703",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519863,1749739833713,"fUST",-365.37169537,0.00021973,2,"2025-06-12T14:50:33.713",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519864,1749739833723,"fUST",-500.0,0.00021973,2,"2025-06-12T14:50:33.723",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519865,1749739833733,"fUST",-500.0,0.00021973,2,"2025-06-12T14:50:33.733",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519866,1749739833743,"fUST",-500.0,0.00021973,2,"2025-06-12T14:50:33.743",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519867,1749739833756,"fUST",-500.0,0.00021973,2,"2025-06-12T14:50:33.756",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519868,1749739833766,"fUST",-500.0,0.00021973,2,"2025-06-12T14:50:33.766",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519869,1749739833777,"fUST",-3005.0,0.00021976,2,"2025-06-12T14:50:33.777",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519870,1749739833787,"fUST",-227.0,0.00021988,2,"2025-06-12T14:50:33.787",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519871,1749739833798,"fUST",-764012.96631,0.00021999,2,"2025-06-12T14:50:33.798",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519872,1749739833808,"fUST",-504.89682241,0.00022,2,"2025-06-12T14:50:33.808",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519873,1749739833820,"fUST",-500.50538099,0.00022,2,"2025-06-12T14:50:33.820",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519874,1749739833830,"fUST",-500.0,0.00022,2,"2025-06-12T14:50:33.830",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519875,1749739833839,"fUST",-165.0,0.00022,2,"2025-06-12T14:50:33.839",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519876,1749739833850,"fUST",-166.0,0.00022,2,"2025-06-12T14:50:33.850",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519877,1749739833860,"fUST",-1029.55286736,0.00022003,6,"2025-06-12T14:50:33.860",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519878,1749739833871,"fUST",-460.0,0.00022017,4,"2025-06-12T14:50:33.871",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519879,1749739833882,"fUST",-533.35,0.00022017,4,"2025-06-12T14:50:33.882",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519880,1749739833892,"fUST",-733.46,0.00022017,4,"2025-06-12T14:50:33.892",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519881,1749739833903,"fUST",-684.35,0.00022017,4,"2025-06-12T14:50:33.903",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519882,1749739833914,"fUST",-460.0,0.00022017,4,"2025-06-12T14:50:33.914",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519883,1749739833924,"fUST",-460.0,0.00022017,4,"2025-06-12T14:50:33.924",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519884,1749739833935,"fUST",-460.0,0.00022017,4,"2025-06-12T14:50:33.935",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519885,1749739833945,"fUST",-460.0,0.00022017,4,"2025-06-12T14:50:33.945",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519886,1749739833955,"fUST",-160.0,0.00022029,2,"2025-06-12T14:50:33.955",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519887,1749739833966,"fUST",-1361.1675793,0.00022088,2,"2025-06-12T14:50:33.966",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519888,1749739833977,"fUST",-227.0,0.00022097,2,"2025-06-12T14:50:33.977",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519889,1749739833987,"fUST",-1029.55286736,0.00022107,6,"2025-06-12T14:50:33.987",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519890,1749739833999,"fUST",-954.76,0.00022118,4,"2025-06-12T14:50:33.999",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519891,1749739834011,"fUST",-460.0,0.00022118,4,"2025-06-12T14:50:34.011",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519892,1749739834022,"fUST",-460.0,0.00022118,4,"2025-06-12T14:50:34.022",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519893,1749739834032,"fUST",-496.53,0.00022118,4,"2025-06-12T14:50:34.032",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519894,1749739834042,"fUST",-529.29,0.00022118,4,"2025-06-12T14:50:34.042",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519895,1749739834052,"fUST",-517.08068501,0.00022148,2,"2025-06-12T14:50:34.052",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519896,1749739834061,"fUST",-503.65615379,0.00022148,2,"2025-06-12T14:50:34.061",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519897,1749739834072,"fUST",-500.0,0.00022148,2,"2025-06-12T14:50:34.072",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519898,1749739834082,"fUST",-645.22,0.00022191,2,"2025-06-12T14:50:34.082",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519899,1749739834093,"fUST",-460.0,0.00022191,4,"2025-06-12T14:50:34.093",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519900,1749739834102,"fUST",-1273.69,0.00022191,4,"2025-06-12T14:50:34.102",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519901,1749739834116,"fUST",-460.0,0.00022191,4,"2025-06-12T14:50:34.116",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519902,1749739834126,"fUST",-1029.55286736,0.0002221,6,"2025-06-12T14:50:34.126",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519903,1749739834136,"fUST",-513.9240945,0.00022229,2,"2025-06-12T14:50:34.136",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519904,1749739834146,"fUST",-500.0,0.00022229,2,"2025-06-12T14:50:34.146",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519905,1749739834157,"fUST",-507.65,0.00022246,4,"2025-06-12T14:50:34.157",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519906,1749739834166,"fUST",-1105.26,0.00022246,4,"2025-06-12T14:50:34.166",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519907,1749739834177,"fUST",-1072.24,0.00022246,4,"2025-06-12T14:50:34.177",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519908,1749739834187,"fUST",-625.25947612,0.00022263,2,"2025-06-12T14:50:34.187",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519909,1749739834197,"fUST",-500.0,0.00022291,2,"2025-06-12T14:50:34.197",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519910,1749739834207,"fUST",-500.0,0.00022291,2,"2025-06-12T14:50:34.207",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519911,1749739834217,"fUST",-500.0,0.00022291,2,"2025-06-12T14:50:34.217",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519912,1749739834227,"fUST",-500.57114652,0.00022291,2,"2025-06-12T14:50:34.227",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519913,1749739834236,"fUST",-503.93213778,0.00022291,2,"2025-06-12T14:50:34.236",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519914,1749739834246,"fUST",-500.0,0.00022291,2,"2025-06-12T14:50:34.246",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519915,1749739834258,"fUST",-460.0,0.00022291,4,"2025-06-12T14:50:34.258",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519916,1749739834269,"fUST",-533.35,0.00022291,4,"2025-06-12T14:50:34.269",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519917,1749739834279,"fUST",-733.46,0.00022291,4,"2025-06-12T14:50:34.279",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519918,1749739834290,"fUST",-684.35,0.00022291,4,"2025-06-12T14:50:34.290",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519919,1749739834300,"fUST",-460.0,0.00022291,4,"2025-06-12T14:50:34.300",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519920,1749739834309,"fUST",-460.0,0.00022291,4,"2025-06-12T14:50:34.309",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519921,1749739834319,"fUST",-460.0,0.00022291,4,"2025-06-12T14:50:34.319",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519922,1749739834329,"fUST",-460.0,0.00022291,4,"2025-06-12T14:50:34.329",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519923,1749739834339,"fUST",-500.0,0.00022303,5,"2025-06-12T14:50:34.339",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519924,1749739834348,"fUST",-1029.55286736,0.00022314,7,"2025-06-12T14:50:34.348",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519925,1749739834358,"fUST",-1688.0,0.00022319,2,"2025-06-12T14:50:34.358",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519926,1749739834367,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.367",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519927,1749739834377,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.377",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519928,1749739834387,"fUST",-514.63180266,0.00022319,2,"2025-06-12T14:50:34.387",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519929,1749739834396,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.396",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519930,1749739834406,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.406",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519931,1749739834415,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.415",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519932,1749739834426,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.426",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519933,1749739834436,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.436",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519934,1749739834446,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.446",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519935,1749739834456,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.456",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519936,1749739834466,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.466",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519937,1749739834475,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.475",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519938,1749739834485,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.485",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519939,1749739834494,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.494",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519940,1749739834505,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.505",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519941,1749739834515,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.515",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519942,1749739834524,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.524",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519943,1749739834534,"fUST",-500.0,0.00022319,2,"2025-06-12T14:50:34.534",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519944,1749739834544,"fUST",-207.4,0.00022319,2,"2025-06-12T14:50:34.544",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519945,1749739834554,"fUST",-1361.16757926,0.00022331,2,"2025-06-12T14:50:34.554",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519946,1749739834564,"fUST",-500.0,0.00022356,2,"2025-06-12T14:50:34.564",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519947,1749739834574,"fUST",-1750.456,0.00022374,2,"2025-06-12T14:50:34.574",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519948,1749739834584,"fUST",-227.0,0.0002239,2,"2025-06-12T14:50:34.584",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519949,1749739834594,"fUST",-954.76,0.00022392,4,"2025-06-12T14:50:34.594",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519950,1749739834604,"fUST",-544.65,0.00022392,4,"2025-06-12T14:50:34.604",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519951,1749739834614,"fUST",-460.0,0.00022392,4,"2025-06-12T14:50:34.614",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519952,1749739834624,"fUST",-496.53,0.00022392,4,"2025-06-12T14:50:34.624",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519953,1749739834633,"fUST",-529.29,0.00022392,4,"2025-06-12T14:50:34.633",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519954,1749739834643,"fUST",-1029.55286736,0.00022417,7,"2025-06-12T14:50:34.643",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519955,1749739834653,"fUST",-1815.222872,0.00022429,2,"2025-06-12T14:50:34.653",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519956,1749739834663,"fUST",-645.22,0.00022465,2,"2025-06-12T14:50:34.663",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519957,1749739834674,"fUST",-460.0,0.00022465,4,"2025-06-12T14:50:34.674",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519958,1749739834684,"fUST",-1273.69,0.00022465,4,"2025-06-12T14:50:34.684",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519959,1749739834693,"fUST",-460.0,0.00022465,4,"2025-06-12T14:50:34.693",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519960,1749739834702,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:34.702",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519961,1749739834712,"fUST",-164.94747568,0.00022466,2,"2025-06-12T14:50:34.712",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519962,1749739834722,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:34.722",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519963,1749739834733,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:34.733",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519964,1749739834742,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:34.742",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519965,1749739834753,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:34.753",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519966,1749739834763,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:34.763",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519967,1749739834772,"fUST",-650.0,0.00022466,2,"2025-06-12T14:50:34.772",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519968,1749739834782,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:34.782",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519969,1749739834791,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:34.791",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519970,1749739834801,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:34.801",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519971,1749739834810,"fUST",-1882.38611826,0.00022484,2,"2025-06-12T14:50:34.810",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519972,1749739834820,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:34.820",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519973,1749739834832,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:34.832",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519974,1749739834843,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:34.843",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519975,1749739834852,"fUST",-155.0733055,0.00022493,2,"2025-06-12T14:50:34.852",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519976,1749739834862,"fUST",-192.3900831,0.00022493,2,"2025-06-12T14:50:34.862",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519977,1749739834872,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:34.872",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519978,1749739834882,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:34.882",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519979,1749739834891,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:34.891",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519980,1749739834901,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:34.901",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519981,1749739834911,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:34.911",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519982,1749739834920,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:34.920",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519983,1749739834930,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:34.930",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519984,1749739834940,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:34.940",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519985,1749739834953,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:34.953",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519986,1749739834963,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:34.963",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519987,1749739834972,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:34.972",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519988,1749739834982,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:34.982",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519989,1749739834992,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:34.992",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519990,1749739835001,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.001",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519991,1749739835012,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.012",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519992,1749739835026,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:35.026",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519993,1749739835039,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:35.039",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519994,1749739835048,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:35.048",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519995,1749739835058,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.058",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519996,1749739835067,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.067",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519997,1749739835076,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:35.076",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519998,1749739835087,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.087",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365519999,1749739835096,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:35.096",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520000,1749739835106,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:35.106",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520001,1749739835119,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:35.119",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520002,1749739835128,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.128",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520003,1749739835137,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.137",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520004,1749739835147,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:35.147",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520005,1749739835158,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.158",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520006,1749739835168,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.168",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520007,1749739835178,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.178",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520008,1749739835188,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.188",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520009,1749739835197,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:35.197",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520010,1749739835208,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:35.208",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520011,1749739835217,"fUST",-306.0,0.00022493,2,"2025-06-12T14:50:35.217",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520012,1749739835227,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:35.227",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520013,1749739835236,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.236",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520014,1749739835246,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.246",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520015,1749739835258,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.258",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520016,1749739835268,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.268",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520017,1749739835278,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:35.278",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520018,1749739835288,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:35.288",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520019,1749739835298,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.298",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520020,1749739835308,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.308",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520021,1749739835318,"fUST",-158.8090686,0.00022493,2,"2025-06-12T14:50:35.318",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520022,1749739835327,"fUST",-156.7030574,0.00022493,2,"2025-06-12T14:50:35.327",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520023,1749739835337,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.337",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520024,1749739835347,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.347",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520025,1749739835357,"fUST",-153.0,0.00022493,2,"2025-06-12T14:50:35.357",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520026,1749739835366,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.366",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520027,1749739835375,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.375",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520028,1749739835385,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.385",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520029,1749739835394,"fUST",-176.9126268,0.00022493,2,"2025-06-12T14:50:35.394",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520030,1749739835404,"fUST",-352.4916699,0.00022493,2,"2025-06-12T14:50:35.404",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520031,1749739835415,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.415",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520032,1749739835424,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.424",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520033,1749739835434,"fUST",-573.5627402,0.00022493,2,"2025-06-12T14:50:35.434",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520034,1749739835443,"fUST",-565.0516815,0.00022493,2,"2025-06-12T14:50:35.443",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520035,1749739835453,"fUST",-507.65,0.0002252,4,"2025-06-12T14:50:35.453",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520036,1749739835463,"fUST",-1105.26,0.0002252,4,"2025-06-12T14:50:35.463",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520037,1749739835472,"fUST",-1072.24,0.0002252,4,"2025-06-12T14:50:35.472",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520038,1749739835483,"fUST",-222.71841083,0.00022521,2,"2025-06-12T14:50:35.483",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520039,1749739835492,"fUST",-1000.0,0.00022521,2,"2025-06-12T14:50:35.492",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520040,1749739835503,"fUST",-810.39910906,0.00022521,2,"2025-06-12T14:50:35.503",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520041,1749739835513,"fUST",-1000.0,0.00022521,2,"2025-06-12T14:50:35.513",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520042,1749739835523,"fUST",-1029.55286736,0.00022521,7,"2025-06-12T14:50:35.523",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520043,1749739835533,"fUST",-1952.03440464,0.00022539,2,"2025-06-12T14:50:35.533",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520044,1749739835542,"fUST",-1000.0,0.00022548,2,"2025-06-12T14:50:35.542",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520045,1749739835552,"fUST",-460.0,0.00022565,4,"2025-06-12T14:50:35.552",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520046,1749739835562,"fUST",-533.35,0.00022565,4,"2025-06-12T14:50:35.562",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520047,1749739835572,"fUST",-733.46,0.00022565,4,"2025-06-12T14:50:35.572",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520048,1749739835582,"fUST",-684.35,0.00022565,4,"2025-06-12T14:50:35.582",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520049,1749739835593,"fUST",-460.0,0.00022565,4,"2025-06-12T14:50:35.593",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520050,1749739835603,"fUST",-460.0,0.00022565,4,"2025-06-12T14:50:35.603",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520051,1749739835612,"fUST",-460.0,0.00022565,4,"2025-06-12T14:50:35.612",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520052,1749739835622,"fUST",-460.0,0.00022565,4,"2025-06-12T14:50:35.622",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520053,1749739835631,"fUST",-500.0,0.00022573,2,"2025-06-12T14:50:35.631",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520054,1749739835641,"fUST",-500.0,0.00022573,2,"2025-06-12T14:50:35.641",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520055,1749739835651,"fUST",-500.0,0.00022573,2,"2025-06-12T14:50:35.651",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520056,1749739835661,"fUST",-1361.16757926,0.00022574,2,"2025-06-12T14:50:35.661",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520057,1749739835671,"fUST",-2024.25967761,0.00022594,2,"2025-06-12T14:50:35.671",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520058,1749739835681,"fUST",-1000.0,0.00022596,5,"2025-06-12T14:50:35.681",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520059,1749739835690,"fUST",-500.0,0.00022599,2,"2025-06-12T14:50:35.690",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520060,1749739835700,"fUST",-235.14942628,0.00022599,2,"2025-06-12T14:50:35.700",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520061,1749739835710,"fUST",-46781.7004533,0.000226,5,"2025-06-12T14:50:35.710",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520062,1749739835719,"fUST",-151.0,0.000226,6,"2025-06-12T14:50:35.719",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520063,1749739835729,"fUST",-227.0,0.000226,2,"2025-06-12T14:50:35.729",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520064,1749739835739,"fUST",-1029.55286736,0.00022624,7,"2025-06-12T14:50:35.739",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520065,1749739835749,"fUST",-2099.15728568,0.00022649,2,"2025-06-12T14:50:35.749",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520066,1749739835760,"fUST",-2699.014457,0.00022657,3,"2025-06-12T14:50:35.760",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520067,1749739835770,"fUST",-151.0,0.0002266,7,"2025-06-12T14:50:35.770",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520068,1749739835779,"fUST",-954.76,0.00022666,4,"2025-06-12T14:50:35.779",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520069,1749739835789,"fUST",-460.0,0.00022666,4,"2025-06-12T14:50:35.789",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520070,1749739835799,"fUST",-496.53,0.00022666,4,"2025-06-12T14:50:35.799",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520071,1749739835809,"fUST",-529.29,0.00022666,4,"2025-06-12T14:50:35.809",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520072,1749739835819,"fUST",-1000.0,0.00022696,2,"2025-06-12T14:50:35.819",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520073,1749739835829,"fUST",-4975.16,0.000227,7,"2025-06-12T14:50:35.829",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520074,1749739835845,"fUST",-2176.82610525,0.00022704,2,"2025-06-12T14:50:35.845",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520075,1749739835855,"fUST",-2402.8386323,0.00022711,2,"2025-06-12T14:50:35.855",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520076,1749739835865,"fUST",-213.20212768,0.00022728,7,"2025-06-12T14:50:35.865",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520077,1749739835975,"fUST",-1029.55286736,0.00022728,7,"2025-06-12T14:50:35.975",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520078,1749739835985,"fUST",-420.0,0.00022736,2,"2025-06-12T14:50:35.985",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520079,1749739835995,"fUST",-420.0,0.00022736,2,"2025-06-12T14:50:35.995",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520080,1749739836004,"fUST",-645.22,0.00022739,2,"2025-06-12T14:50:36.004",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520081,1749739836014,"fUST",-460.0,0.00022739,4,"2025-06-12T14:50:36.014",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520082,1749739836023,"fUST",-1273.69,0.00022739,4,"2025-06-12T14:50:36.023",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520083,1749739836032,"fUST",-460.0,0.00022739,4,"2025-06-12T14:50:36.032",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520084,1749739836042,"fUST",-151.0,0.00022759,7,"2025-06-12T14:50:36.042",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520085,1749739836051,"fUST",-2257.36867115,0.00022759,2,"2025-06-12T14:50:36.051",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520086,1749739836060,"fUST",-151.0,0.00022766,6,"2025-06-12T14:50:36.060",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520087,1749739836070,"fUST",-502.47256086,0.00022773,2,"2025-06-12T14:50:36.070",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520088,1749739836080,"fUST",-1000.0,0.00022777,2,"2025-06-12T14:50:36.080",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520089,1749739836089,"fUST",-507.65,0.00022794,4,"2025-06-12T14:50:36.089",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520090,1749739836099,"fUST",-1105.26,0.00022794,4,"2025-06-12T14:50:36.099",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520091,1749739836110,"fUST",-1072.24,0.00022794,4,"2025-06-12T14:50:36.110",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520092,1749739836120,"fUST",-579.02,0.000228,7,"2025-06-12T14:50:36.120",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520093,1749739836129,"fUST",-186815.32,0.000228,7,"2025-06-12T14:50:36.129",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520094,1749739836139,"fUST",-2340.89131198,0.00022814,2,"2025-06-12T14:50:36.139",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520095,1749739836148,"fUST",-1361.16757926,0.00022817,2,"2025-06-12T14:50:36.148",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520096,1749739836159,"fUST",-1029.55286736,0.00022831,8,"2025-06-12T14:50:36.159",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520097,1749739836169,"fUST",-3235.81,0.00022834,2,"2025-06-12T14:50:36.169",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520098,1749739836178,"fUST",-500.0,0.00022839,2,"2025-06-12T14:50:36.178",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520099,1749739836192,"fUST",-684.21421362,0.00022839,2,"2025-06-12T14:50:36.192",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520100,1749739836202,"fUST",-515.33291534,0.00022839,2,"2025-06-12T14:50:36.202",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520101,1749739836211,"fUST",-1000.0,0.00022839,2,"2025-06-12T14:50:36.211",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520102,1749739836220,"fUST",-460.0,0.00022839,4,"2025-06-12T14:50:36.220",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520103,1749739836229,"fUST",-533.35,0.00022839,4,"2025-06-12T14:50:36.229",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520104,1749739836239,"fUST",-733.46,0.00022839,4,"2025-06-12T14:50:36.239",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520105,1749739836248,"fUST",-684.35,0.00022839,4,"2025-06-12T14:50:36.248",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520106,1749739836258,"fUST",-460.0,0.00022839,4,"2025-06-12T14:50:36.258",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520107,1749739836268,"fUST",-460.0,0.00022839,4,"2025-06-12T14:50:36.268",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520108,1749739836277,"fUST",-460.0,0.00022839,4,"2025-06-12T14:50:36.277",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520109,1749739836287,"fUST",-460.0,0.00022839,4,"2025-06-12T14:50:36.287",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520110,1749739836297,"fUST",-554.05,0.00022851,6,"2025-06-12T14:50:36.297",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520111,1749739836306,"fUST",-227.0,0.00022858,2,"2025-06-12T14:50:36.306",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520112,1749739836316,"fUST",-151.0,0.00022869,7,"2025-06-12T14:50:36.316",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520113,1749739836324,"fUST",-2427.50429052,0.00022869,2,"2025-06-12T14:50:36.324",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520114,1749739836332,"fUST",-151.0,0.0002291,7,"2025-06-12T14:50:36.332",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520115,1749739836342,"fUST",-2517.32194927,0.00022924,2,"2025-06-12T14:50:36.342",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520116,1749739836351,"fUST",-1029.55286736,0.00022934,8,"2025-06-12T14:50:36.351",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520117,1749739836360,"fUST",-954.76,0.0002294,4,"2025-06-12T14:50:36.360",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520118,1749739836369,"fUST",-460.0,0.0002294,4,"2025-06-12T14:50:36.369",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520119,1749739836378,"fUST",-496.53,0.0002294,4,"2025-06-12T14:50:36.378",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520120,1749739836388,"fUST",-529.29,0.0002294,4,"2025-06-12T14:50:36.388",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520121,1749739836398,"fUST",-151.0,0.00022943,6,"2025-06-12T14:50:36.398",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520122,1749739836407,"fUST",-5000.0,0.00022945,2,"2025-06-12T14:50:36.407",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520123,1749739836417,"fUST",-176.16308,0.00022947,7,"2025-06-12T14:50:36.417",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520124,1749739836426,"fUST",-2600.68367664,0.00022979,2,"2025-06-12T14:50:36.426",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520125,1749739836435,"fUST",-963.0,0.00022981,2,"2025-06-12T14:50:36.435",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520126,1749739836445,"fUST",-2160.0,0.00022981,2,"2025-06-12T14:50:36.445",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520127,1749739836455,"fUST",-655.321,0.00022981,2,"2025-06-12T14:50:36.455",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520128,1749739836464,"fUST",-405.0,0.00022981,2,"2025-06-12T14:50:36.464",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520129,1749739836473,"fUST",-151.0,0.0002299,7,"2025-06-12T14:50:36.473",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520130,1749739836483,"fUST",-151.0,0.0002299,7,"2025-06-12T14:50:36.483",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520131,1749739836492,"fUST",-151.0,0.00023,7,"2025-06-12T14:50:36.492",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520132,1749739836502,"fUST",-151.0,0.00023,7,"2025-06-12T14:50:36.502",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520133,1749739836511,"fUST",-151.0,0.00023,7,"2025-06-12T14:50:36.511",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520134,1749739836521,"fUST",-151.0,0.00023,7,"2025-06-12T14:50:36.521",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520135,1749739836530,"fUST",-1819.41,0.00023,2,"2025-06-12T14:50:36.530",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520136,1749739836540,"fUST",-2000.0,0.00023,2,"2025-06-12T14:50:36.540",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520137,1749739836550,"fUST",-645.22,0.00023013,2,"2025-06-12T14:50:36.550",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520138,1749739836559,"fUST",-460.0,0.00023013,4,"2025-06-12T14:50:36.559",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520139,1749739836568,"fUST",-1273.69,0.00023013,4,"2025-06-12T14:50:36.568",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520140,1749739836578,"fUST",-460.0,0.00023013,4,"2025-06-12T14:50:36.578",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520141,1749739836587,"fUST",-165.0,0.00023014,7,"2025-06-12T14:50:36.587",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520142,1749739836596,"fUST",-166.0,0.00023014,7,"2025-06-12T14:50:36.596",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520143,1749739836606,"fUST",-227.0,0.00023034,2,"2025-06-12T14:50:36.606",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520144,1749739836616,"fUST",-1029.55286736,0.00023038,8,"2025-06-12T14:50:36.616",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520145,1749739836625,"fUST",-600.0,0.0002304,2,"2025-06-12T14:50:36.625",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520146,1749739836635,"fUST",-365.1378539,0.00023041,2,"2025-06-12T14:50:36.635",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520147,1749739836644,"fUST",-365.1378539,0.00023041,2,"2025-06-12T14:50:36.644",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520148,1749739836654,"fUST",-365.1378539,0.00023041,2,"2025-06-12T14:50:36.654",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520149,1749739836665,"fUST",-365.1378539,0.00023041,2,"2025-06-12T14:50:36.665",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520150,1749739836675,"fUST",-365.1378539,0.00023041,2,"2025-06-12T14:50:36.675",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520151,1749739836685,"fUST",-729.2930464,0.00023041,2,"2025-06-12T14:50:36.685",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520152,1749739836694,"fUST",-1361.16757926,0.0002306,2,"2025-06-12T14:50:36.694",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520153,1749739836704,"fUST",-507.65,0.00023068,4,"2025-06-12T14:50:36.704",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520154,1749739836713,"fUST",-1105.26,0.00023068,4,"2025-06-12T14:50:36.713",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520155,1749739836723,"fUST",-1072.24,0.00023068,4,"2025-06-12T14:50:36.723",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520156,1749739836733,"fUST",-158.66118945,0.00023068,2,"2025-06-12T14:50:36.733",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520157,1749739836743,"fUST",-158.66118947,0.00023068,2,"2025-06-12T14:50:36.743",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520158,1749739836754,"fUST",-1500.0,0.00023068,2,"2025-06-12T14:50:36.754",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520159,1749739836763,"fUST",-1000.0,0.00023068,2,"2025-06-12T14:50:36.763",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520160,1749739836772,"fUST",-1036.3578684,0.00023096,2,"2025-06-12T14:50:36.772",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520161,1749739836782,"fUST",-460.0,0.00023113,4,"2025-06-12T14:50:36.782",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520162,1749739836791,"fUST",-533.35,0.00023113,4,"2025-06-12T14:50:36.791",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520163,1749739836801,"fUST",-733.46,0.00023113,4,"2025-06-12T14:50:36.801",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520164,1749739836810,"fUST",-684.35,0.00023113,4,"2025-06-12T14:50:36.810",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520165,1749739836820,"fUST",-460.0,0.00023113,4,"2025-06-12T14:50:36.820",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520166,1749739836829,"fUST",-460.0,0.00023113,4,"2025-06-12T14:50:36.829",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520167,1749739836838,"fUST",-460.0,0.00023113,4,"2025-06-12T14:50:36.838",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520168,1749739836847,"fUST",-460.0,0.00023113,4,"2025-06-12T14:50:36.847",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520169,1749739836857,"fUST",-151.0,0.00023119,6,"2025-06-12T14:50:36.857",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520170,1749739836866,"fUST",-2804.02936276,0.0002312,2,"2025-06-12T14:50:36.866",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520171,1749739836875,"fUST",-1000.0,0.00023121,2,"2025-06-12T14:50:36.875",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520172,1749739836884,"fUST",-1000.0,0.00023121,2,"2025-06-12T14:50:36.884",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520173,1749739836894,"fUST",-3000.0,0.0002313,2,"2025-06-12T14:50:36.894",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520174,1749739836903,"fUST",-3000.0,0.0002314,2,"2025-06-12T14:50:36.903",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520175,1749739836912,"fUST",-1029.55286736,0.00023141,8,"2025-06-12T14:50:36.912",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520176,1749739836921,"fUST",-3000.0,0.0002315,2,"2025-06-12T14:50:36.921",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520177,1749739836931,"fUST",-151.0,0.0002315,7,"2025-06-12T14:50:36.931",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520178,1749739836940,"fUST",-3000.0,0.0002316,2,"2025-06-12T14:50:36.940",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520179,1749739836949,"fUST",-151.0,0.0002316,7,"2025-06-12T14:50:36.949",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520180,1749739836959,"fUST",-229.385573,0.0002316,7,"2025-06-12T14:50:36.959",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520181,1749739836968,"fUST",-3000.0,0.0002317,2,"2025-06-12T14:50:36.968",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520182,1749739836977,"fUST",-158.66118947,0.00023178,2,"2025-06-12T14:50:36.977",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520183,1749739836987,"fUST",-3000.0,0.0002318,2,"2025-06-12T14:50:36.987",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520184,1749739836997,"fUST",-3000.0,0.0002319,2,"2025-06-12T14:50:36.997",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520185,1749739837008,"fUST",-151.0,0.0002319,7,"2025-06-12T14:50:37.008",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520186,1749739837018,"fUST",-2000.0,0.000232,3,"2025-06-12T14:50:37.018",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520187,1749739837028,"fUST",-3000.0,0.000232,2,"2025-06-12T14:50:37.028",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520188,1749739837038,"fUST",-1857.1015,0.000232,2,"2025-06-12T14:50:37.038",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520189,1749739837047,"fUST",-1857.1015,0.000232,2,"2025-06-12T14:50:37.047",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520190,1749739837057,"fUST",-3000.0,0.0002321,2,"2025-06-12T14:50:37.057",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520191,1749739837067,"fUST",-954.76,0.00023213,4,"2025-06-12T14:50:37.067",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520192,1749739837076,"fUST",-460.0,0.00023213,4,"2025-06-12T14:50:37.076",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520193,1749739837085,"fUST",-496.53,0.00023213,4,"2025-06-12T14:50:37.085",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520194,1749739837095,"fUST",-529.29,0.00023213,4,"2025-06-12T14:50:37.095",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520195,1749739837104,"fUST",-3000.0,0.0002322,2,"2025-06-12T14:50:37.104",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520196,1749739837116,"fUST",-3000.0,0.0002323,2,"2025-06-12T14:50:37.116",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520197,1749739837127,"fUST",-3000.0,0.0002324,2,"2025-06-12T14:50:37.127",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520198,1749739837136,"fUST",-1500.0,0.00023244,2,"2025-06-12T14:50:37.136",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520199,1749739837146,"fUST",-1029.55286736,0.00023245,8,"2025-06-12T14:50:37.146",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520200,1749739837157,"fUST",-3000.0,0.0002325,2,"2025-06-12T14:50:37.157",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520201,1749739837167,"fUST",-3000.0,0.0002326,2,"2025-06-12T14:50:37.167",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520202,1749739837177,"fUST",-3000.0,0.0002327,2,"2025-06-12T14:50:37.177",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520203,1749739837188,"fUST",-3000.0,0.0002328,2,"2025-06-12T14:50:37.188",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520204,1749739837198,"fUST",-600.0,0.0002328,2,"2025-06-12T14:50:37.198",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520205,1749739837208,"fUST",-645.22,0.00023287,2,"2025-06-12T14:50:37.208",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520206,1749739837218,"fUST",-460.0,0.00023287,4,"2025-06-12T14:50:37.218",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520207,1749739837228,"fUST",-1273.69,0.00023287,4,"2025-06-12T14:50:37.228",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520208,1749739837238,"fUST",-460.0,0.00023287,4,"2025-06-12T14:50:37.238",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520209,1749739837248,"fUST",-3000.0,0.0002329,2,"2025-06-12T14:50:37.248",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520210,1749739837258,"fUST",-151.0,0.00023295,6,"2025-06-12T14:50:37.258",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520211,1749739837268,"fUST",-3000.0,0.000233,2,"2025-06-12T14:50:37.268",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520212,1749739837277,"fUST",-639.0,0.000233,2,"2025-06-12T14:50:37.277",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520213,1749739837287,"fUST",-2402.83863228,0.00023306,2,"2025-06-12T14:50:37.287",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520214,1749739837298,"fUST",-3000.0,0.0002331,2,"2025-06-12T14:50:37.298",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520215,1749739837307,"fUST",-34669.86500402,0.00023313,7,"2025-06-12T14:50:37.307",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520216,1749739837317,"fUST",-221.311006,0.00023313,7,"2025-06-12T14:50:37.317",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520217,1749739837326,"fUST",-151.0,0.00023313,7,"2025-06-12T14:50:37.326",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520218,1749739837336,"fUST",-177.877793,0.00023313,7,"2025-06-12T14:50:37.336",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520219,1749739837346,"fUST",-177.877793,0.00023313,7,"2025-06-12T14:50:37.346",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520220,1749739837355,"fUST",-151.0,0.00023313,7,"2025-06-12T14:50:37.355",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520221,1749739837364,"fUST",-151.0,0.00023313,7,"2025-06-12T14:50:37.364",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520222,1749739837375,"fUST",-3000.0,0.0002332,2,"2025-06-12T14:50:37.375",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520223,1749739837384,"fUST",-158.60015691,0.0002332,7,"2025-06-12T14:50:37.384",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520224,1749739837395,"fUST",-1500.0,0.00023324,2,"2025-06-12T14:50:37.395",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520225,1749739837414,"fUST",-3000.0,0.0002333,2,"2025-06-12T14:50:37.414",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520226,1749739837424,"fUST",-300.392179,0.0002333,7,"2025-06-12T14:50:37.424",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520227,1749739837435,"fUST",-4142.266234,0.0002334,2,"2025-06-12T14:50:37.435",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520228,1749739837446,"fUST",-507.65,0.00023342,4,"2025-06-12T14:50:37.446",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520229,1749739837455,"fUST",-1105.26,0.00023342,4,"2025-06-12T14:50:37.455",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520230,1749739837464,"fUST",-1072.24,0.00023342,4,"2025-06-12T14:50:37.464",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520231,1749739837475,"fUST",-1029.55286736,0.00023348,9,"2025-06-12T14:50:37.475",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520232,1749739837485,"fUST",-100088.3717666,0.0002335,2,"2025-06-12T14:50:37.485",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520233,1749739837496,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.496",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520234,1749739837506,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.506",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520235,1749739837516,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.516",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520236,1749739837526,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.526",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520237,1749739837535,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.535",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520238,1749739837545,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.545",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520239,1749739837555,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.555",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520240,1749739837564,"fUST",-1857.1015,0.0002335,2,"2025-06-12T14:50:37.564",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520241,1749739837581,"fUST",-1857.1015,0.0002335,2,"2025-06-12T14:50:37.581",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520242,1749739837598,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.598",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520243,1749739837608,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.608",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520244,1749739837617,"fUST",-151.0,0.0002335,7,"2025-06-12T14:50:37.617",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520245,1749739837627,"fUST",-500.0,0.00023373,2,"2025-06-12T14:50:37.627",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520246,1749739837636,"fUST",-196.38712711,0.00023373,2,"2025-06-12T14:50:37.636",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520247,1749739837646,"fUST",-333.56436477,0.00023373,2,"2025-06-12T14:50:37.646",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520248,1749739837655,"fUST",-501.8668994,0.00023373,2,"2025-06-12T14:50:37.655",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520249,1749739837664,"fUST",-500.0,0.00023373,2,"2025-06-12T14:50:37.664",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520250,1749739837673,"fUST",-500.0,0.00023373,2,"2025-06-12T14:50:37.673",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520251,1749739837683,"fUST",-500.0,0.00023373,2,"2025-06-12T14:50:37.683",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520252,1749739837692,"fUST",-500.0,0.00023373,2,"2025-06-12T14:50:37.692",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520253,1749739837703,"fUST",-500.0,0.00023373,2,"2025-06-12T14:50:37.703",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520254,1749739837713,"fUST",-500.0,0.00023373,2,"2025-06-12T14:50:37.713",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520255,1749739837723,"fUST",-500.0,0.00023373,2,"2025-06-12T14:50:37.723",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520256,1749739837732,"fUST",-260.22029448,0.00023373,2,"2025-06-12T14:50:37.732",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520257,1749739837742,"fUST",-279.08399931,0.00023373,2,"2025-06-12T14:50:37.742",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520258,1749739837754,"fUST",-504.99209339,0.00023387,2,"2025-06-12T14:50:37.754",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520259,1749739837764,"fUST",-460.0,0.00023387,4,"2025-06-12T14:50:37.764",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520260,1749739837773,"fUST",-533.35,0.00023387,4,"2025-06-12T14:50:37.773",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520261,1749739837782,"fUST",-733.46,0.00023387,4,"2025-06-12T14:50:37.782",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520262,1749739837792,"fUST",-684.35,0.00023387,4,"2025-06-12T14:50:37.792",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520263,1749739837802,"fUST",-460.0,0.00023387,4,"2025-06-12T14:50:37.802",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520264,1749739837811,"fUST",-460.0,0.00023387,4,"2025-06-12T14:50:37.811",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520265,1749739837821,"fUST",-460.0,0.00023387,4,"2025-06-12T14:50:37.821",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520266,1749739837831,"fUST",-460.0,0.00023387,4,"2025-06-12T14:50:37.831",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520267,1749739837841,"fUST",-160.0,0.00023399,2,"2025-06-12T14:50:37.841",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520268,1749739837851,"fUST",-2000.0,0.000234,3,"2025-06-12T14:50:37.851",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520269,1749739837861,"fUST",-7879.98856528,0.000234,7,"2025-06-12T14:50:37.861",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520270,1749739837870,"fUST",-7879.98856528,0.000234,7,"2025-06-12T14:50:37.870",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520271,1749739837880,"fUST",-158.66118947,0.00023425,2,"2025-06-12T14:50:37.880",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520272,1749739837890,"fUST",-1029.55286736,0.00023452,9,"2025-06-12T14:50:37.890",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520273,1749739837900,"fUST",-151.0,0.00023471,6,"2025-06-12T14:50:37.900",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520274,1749739837910,"fUST",-954.76,0.00023487,4,"2025-06-12T14:50:37.910",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520275,1749739837919,"fUST",-460.0,0.00023487,4,"2025-06-12T14:50:37.919",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520276,1749739837929,"fUST",-496.53,0.00023487,4,"2025-06-12T14:50:37.929",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520277,1749739837939,"fUST",-529.29,0.00023487,4,"2025-06-12T14:50:37.939",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520279,1749739837948,"fUST",-2554.65,0.000235,3,"2025-06-12T14:50:37.948",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520281,1749739837957,"fUST",-4975.16,0.000235,7,"2025-06-12T14:50:37.957",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520282,1749739837966,"fUST",-151.0,0.000235,5,"2025-06-12T14:50:37.966",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520283,1749739837975,"fUST",-600.0,0.0002352,2,"2025-06-12T14:50:37.975",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520284,1749739837985,"fUST",-151.0,0.00023521,7,"2025-06-12T14:50:37.985",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520285,1749739837995,"fUST",-177.877793,0.00023521,7,"2025-06-12T14:50:37.995",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520286,1749739838004,"fUST",-177.877793,0.00023521,7,"2025-06-12T14:50:38.004",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520287,1749739838014,"fUST",-227.0,0.00023551,2,"2025-06-12T14:50:38.014",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520288,1749739838023,"fUST",-1029.55286736,0.00023555,9,"2025-06-12T14:50:38.023",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520289,1749739838033,"fUST",-645.22,0.00023561,2,"2025-06-12T14:50:38.033",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520290,1749739838042,"fUST",-460.0,0.00023561,4,"2025-06-12T14:50:38.042",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520291,1749739838052,"fUST",-1273.69,0.00023561,4,"2025-06-12T14:50:38.052",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520292,1749739838061,"fUST",-460.0,0.00023561,4,"2025-06-12T14:50:38.061",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520293,1749739838071,"fUST",-584.38376883,0.000236,9,"2025-06-12T14:50:38.071",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520294,1749739838080,"fUST",-151.0,0.000236,8,"2025-06-12T14:50:38.080",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520295,1749739838090,"fUST",-186815.32,0.000236,7,"2025-06-12T14:50:38.090",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520296,1749739838099,"fUST",-151.0,0.000236,9,"2025-06-12T14:50:38.099",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520297,1749739838110,"fUST",-151.0,0.000236,7,"2025-06-12T14:50:38.110",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520298,1749739838120,"fUST",-151.0,0.000236,7,"2025-06-12T14:50:38.120",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520299,1749739838129,"fUST",-507.65,0.00023616,4,"2025-06-12T14:50:38.129",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520300,1749739838139,"fUST",-1105.26,0.00023616,4,"2025-06-12T14:50:38.139",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520301,1749739838148,"fUST",-1072.24,0.00023616,4,"2025-06-12T14:50:38.148",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520302,1749739838158,"fUST",-1526.91160882,0.00023616,2,"2025-06-12T14:50:38.158",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520303,1749739838168,"fUST",-151.0,0.00023648,7,"2025-06-12T14:50:38.168",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520304,1749739838178,"fUST",-2200.0,0.00023656,2,"2025-06-12T14:50:38.178",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520305,1749739838188,"fUST",-1029.55286736,0.00023659,9,"2025-06-12T14:50:38.188",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520306,1749739838197,"fUST",-151.0,0.0002366,7,"2025-06-12T14:50:38.197",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520307,1749739838206,"fUST",-460.0,0.00023661,4,"2025-06-12T14:50:38.206",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520308,1749739838215,"fUST",-533.35,0.00023661,4,"2025-06-12T14:50:38.215",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520309,1749739838225,"fUST",-733.46,0.00023661,4,"2025-06-12T14:50:38.225",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520310,1749739838235,"fUST",-684.35,0.00023661,4,"2025-06-12T14:50:38.235",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520312,1749739838245,"fUST",-460.0,0.00023661,4,"2025-06-12T14:50:38.245",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520314,1749739838348,"fUST",-460.0,0.00023661,4,"2025-06-12T14:50:38.348",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520315,1749739838358,"fUST",-460.0,0.00023661,4,"2025-06-12T14:50:38.358",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520316,1749739838367,"fUST",-310.18,0.00023661,4,"2025-06-12T14:50:38.367",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520317,1749739838377,"fUST",-1500.0,0.00023668,2,"2025-06-12T14:50:38.377",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520318,1749739838387,"fUST",-1500.0,0.00023668,2,"2025-06-12T14:50:38.387",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520319,1749739838397,"fUST",-158.66118947,0.00023671,2,"2025-06-12T14:50:38.397",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520320,1749739838407,"fUST",-215.0738,0.00023688,2,"2025-06-12T14:50:38.407",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520321,1749739838416,"fUST",-273.4,0.000237,2,"2025-06-12T14:50:38.416",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520322,1749739838426,"fUST",-579.02,0.000237,7,"2025-06-12T14:50:38.426",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520323,1749739838435,"fUST",-151.0,0.000237,9,"2025-06-12T14:50:38.435",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520324,1749739838445,"fUST",-7961.78739119,0.000237,2,"2025-06-12T14:50:38.445",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520325,1749739838454,"fUST",-404.51743958,0.00023721,2,"2025-06-12T14:50:38.454",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520326,1749739838464,"fUST",-603.05998381,0.0002376,2,"2025-06-12T14:50:38.464",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520327,1749739838474,"fUST",-954.76,0.00023761,4,"2025-06-12T14:50:38.474",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520328,1749739838483,"fUST",-460.0,0.00023761,4,"2025-06-12T14:50:38.483",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520329,1749739838493,"fUST",-496.53,0.00023761,4,"2025-06-12T14:50:38.493",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520330,1749739838503,"fUST",-529.29,0.00023761,4,"2025-06-12T14:50:38.503",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520331,1749739838513,"fUST",-1029.55286736,0.00023762,9,"2025-06-12T14:50:38.513",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520332,1749739838523,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.523",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520333,1749739838532,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.532",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520334,1749739838544,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.544",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520335,1749739838554,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.554",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520336,1749739838564,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.564",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520337,1749739838575,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.575",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520338,1749739838584,"fUST",-526.53992584,0.00023773,2,"2025-06-12T14:50:38.584",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520339,1749739838594,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.594",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520340,1749739838603,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.603",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520341,1749739838612,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.612",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520342,1749739838622,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.622",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520343,1749739838631,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.631",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520344,1749739838641,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.641",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520345,1749739838650,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.650",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520346,1749739838661,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.661",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520347,1749739838670,"fUST",-423.43598683,0.00023773,2,"2025-06-12T14:50:38.670",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520348,1749739838680,"fUST",-281.12172711,0.00023773,2,"2025-06-12T14:50:38.680",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520349,1749739838690,"fUST",-500.0,0.00023773,2,"2025-06-12T14:50:38.690",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520350,1749739838700,"fUST",-151.0,0.00023779,7,"2025-06-12T14:50:38.700",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520351,1749739838710,"fUST",-1431.74211129,0.00023792,2,"2025-06-12T14:50:38.710",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520352,1749739838719,"fUST",-200.89142611,0.00023799,2,"2025-06-12T14:50:38.719",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520353,1749739838730,"fUST",-518263.62487051,0.00023799,7,"2025-06-12T14:50:38.730",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520354,1749739838908,"fUST",-835.15920933,0.00021309,2,"2025-06-12T14:50:38.908",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520355,1749739838919,"fUST",-500.0,0.00021998,2,"2025-06-12T14:50:38.919",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520356,1749739838928,"fUST",-500.0,0.00021998,2,"2025-06-12T14:50:38.928",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520357,1749739838938,"fUST",-500.0,0.00021998,2,"2025-06-12T14:50:38.938",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520358,1749739838949,"fUST",-67699.92693289,0.00023799,7,"2025-06-12T14:50:38.949",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520359,1749739838958,"fUST",-2000.0,0.000238,2,"2025-06-12T14:50:38.958",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520360,1749739838968,"fUST",-674613.65113037,0.000238,3,"2025-06-12T14:50:38.968",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520361,1749739838978,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:38.978",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520362,1749739838988,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:38.988",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520363,1749739838997,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:38.997",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520364,1749739839006,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.006",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520365,1749739839016,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.016",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520366,1749739839025,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.025",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520367,1749739839035,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.035",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520368,1749739839045,"fUST",-2000.0,0.000238,2,"2025-06-12T14:50:39.045",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520369,1749739839054,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.054",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520370,1749739839064,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.064",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520371,1749739839073,"fUST",-156.0,0.000238,2,"2025-06-12T14:50:39.073",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520372,1749739839082,"fUST",-273.4,0.000238,2,"2025-06-12T14:50:39.082",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520373,1749739839091,"fUST",-1857.1015,0.000238,2,"2025-06-12T14:50:39.091",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520374,1749739839100,"fUST",-1857.1015,0.000238,2,"2025-06-12T14:50:39.100",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520375,1749739839115,"fUST",-12500.0,0.000238,3,"2025-06-12T14:50:39.115",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520376,1749739839124,"fUST",-11564.39928506,0.000238,3,"2025-06-12T14:50:39.124",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520377,1749739839133,"fUST",-177.877793,0.000238,7,"2025-06-12T14:50:39.133",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520378,1749739839143,"fUST",-177.877793,0.000238,7,"2025-06-12T14:50:39.143",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520379,1749739839153,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.153",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520380,1749739839162,"fUST",-192.526301,0.000238,7,"2025-06-12T14:50:39.162",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520381,1749739839171,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.171",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520382,1749739839181,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.181",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520383,1749739839192,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.192",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520384,1749739839202,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.202",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520385,1749739839211,"fUST",-340.973112,0.000238,7,"2025-06-12T14:50:39.211",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520386,1749739839221,"fUST",-340.973112,0.000238,7,"2025-06-12T14:50:39.221",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520387,1749739839230,"fUST",-379.932901,0.000238,7,"2025-06-12T14:50:39.230",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520388,1749739839239,"fUST",-379.932901,0.000238,7,"2025-06-12T14:50:39.239",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520389,1749739839249,"fUST",-653.453733,0.000238,7,"2025-06-12T14:50:39.249",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520390,1749739839260,"fUST",-653.453733,0.000238,7,"2025-06-12T14:50:39.260",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520391,1749739839269,"fUST",-229.7508257,0.000238,3,"2025-06-12T14:50:39.269",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520392,1749739839278,"fUST",-160.0,0.000238,3,"2025-06-12T14:50:39.278",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520393,1749739839287,"fUST",-844.79171733,0.000238,3,"2025-06-12T14:50:39.287",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520394,1749739839298,"fUST",-151.0,0.000238,7,"2025-06-12T14:50:39.298",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520395,1749739839307,"fUST",-151.0,0.00023824,7,"2025-06-12T14:50:39.307",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520396,1749739839317,"fUST",-4314.41,0.00023827,2,"2025-06-12T14:50:39.317",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520397,1749739839327,"fUST",-7961.78739111,0.00023828,2,"2025-06-12T14:50:39.327",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520398,1749739839337,"fUST",-645.22,0.00023835,2,"2025-06-12T14:50:39.337",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520399,1749739839347,"fUST",-460.0,0.00023835,4,"2025-06-12T14:50:39.347",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520400,1749739839356,"fUST",-1273.69,0.00023835,4,"2025-06-12T14:50:39.356",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520401,1749739839366,"fUST",-460.0,0.00023835,4,"2025-06-12T14:50:39.366",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520402,1749739839376,"fUST",-1029.55286736,0.00023866,10,"2025-06-12T14:50:39.376",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520403,1749739839385,"fUST",-1082.43398316,0.00023872,2,"2025-06-12T14:50:39.385",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520404,1749739839396,"fUST",-507.65,0.0002389,4,"2025-06-12T14:50:39.396",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520405,1749739839406,"fUST",-1105.26,0.0002389,4,"2025-06-12T14:50:39.406",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520406,1749739839415,"fUST",-1072.24,0.0002389,4,"2025-06-12T14:50:39.415",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520407,1749739839425,"fUST",-2000.0,0.000239,2,"2025-06-12T14:50:39.425",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520408,1749739839435,"fUST",-2000.0,0.000239,2,"2025-06-12T14:50:39.435",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520409,1749739839444,"fUST",-15000.0,0.000239,2,"2025-06-12T14:50:39.444",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520410,1749739839454,"fUST",-2402.83863228,0.000239,2,"2025-06-12T14:50:39.454",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520411,1749739839463,"fUST",-97789.55598071,0.0002391,7,"2025-06-12T14:50:39.463",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520412,1749739839473,"fUST",-1857.1015,0.0002391,2,"2025-06-12T14:50:39.473",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520413,1749739839483,"fUST",-1857.1015,0.0002391,2,"2025-06-12T14:50:39.483",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520414,1749739839492,"fUST",-151.0,0.0002391,7,"2025-06-12T14:50:39.492",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520415,1749739839502,"fUST",-653.453733,0.0002391,7,"2025-06-12T14:50:39.502",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520416,1749739839513,"fUST",-653.453733,0.0002391,7,"2025-06-12T14:50:39.513",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520417,1749739839523,"fUST",-151.0,0.00023918,7,"2025-06-12T14:50:39.523",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520418,1749739839532,"fUST",-151.0,0.00023918,7,"2025-06-12T14:50:39.532",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520419,1749739839543,"fUST",-151.0,0.00023918,7,"2025-06-12T14:50:39.543",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520420,1749739839553,"fUST",-160.0,0.00023918,3,"2025-06-12T14:50:39.553",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520421,1749739839563,"fUST",-160.0,0.00023918,5,"2025-06-12T14:50:39.563",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520422,1749739839573,"fUST",-151.0,0.00023918,7,"2025-06-12T14:50:39.573",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520423,1749739839584,"fUST",-816.9201482,0.00023921,2,"2025-06-12T14:50:39.584",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520424,1749739839594,"fUST",-1000.0,0.00023921,2,"2025-06-12T14:50:39.594",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520425,1749739839603,"fUST",-507.66297015,0.00023921,2,"2025-06-12T14:50:39.603",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520426,1749739839613,"fUST",-1000.0,0.00023921,2,"2025-06-12T14:50:39.613",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520427,1749739839623,"fUST",-1004.61170123,0.00023921,2,"2025-06-12T14:50:39.623",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520428,1749739839633,"fUST",-1002.28458443,0.00023921,2,"2025-06-12T14:50:39.633",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520429,1749739839642,"fUST",-157.19649346,0.00023921,2,"2025-06-12T14:50:39.642",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520430,1749739839652,"fUST",-5132.07328471,0.00023932,2,"2025-06-12T14:50:39.652",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520431,1749739839662,"fUST",-5000.0,0.00023932,2,"2025-06-12T14:50:39.662",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520432,1749739839671,"fUST",-5000.0,0.00023932,2,"2025-06-12T14:50:39.671",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520434,1749739839681,"fUST",-5000.0,0.00023932,2,"2025-06-12T14:50:39.681",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520435,1749739839690,"fUST",-5000.0,0.00023932,2,"2025-06-12T14:50:39.690",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520437,1749739839700,"fUST",-5000.0,0.00023932,2,"2025-06-12T14:50:39.700",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520439,1749739839710,"fUST",-5000.0,0.00023932,2,"2025-06-12T14:50:39.710",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520441,1749739839720,"fUST",-5000.0,0.00023932,2,"2025-06-12T14:50:39.720",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520443,1749739839729,"fUST",-5000.0,0.00023932,2,"2025-06-12T14:50:39.729",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520445,1749739839739,"fUST",-151.0,0.00023932,7,"2025-06-12T14:50:39.739",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520447,1749739839749,"fUST",-278.727311,0.00023932,7,"2025-06-12T14:50:39.749",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520449,1749739839759,"fUST",-177.877793,0.00023932,7,"2025-06-12T14:50:39.759",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520451,1749739839769,"fUST",-177.877793,0.00023932,7,"2025-06-12T14:50:39.769",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520453,1749739839778,"fUST",-151.0,0.00023932,7,"2025-06-12T14:50:39.778",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520455,1749739839787,"fUST",-151.0,0.00023932,7,"2025-06-12T14:50:39.787",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520457,1749739839798,"fUST",-151.0,0.00023932,7,"2025-06-12T14:50:39.798",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520459,1749739839808,"fUST",-151.0,0.00023932,7,"2025-06-12T14:50:39.808",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520461,1749739839819,"fUST",-340.973112,0.00023932,7,"2025-06-12T14:50:39.819",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520463,1749739839829,"fUST",-340.973112,0.00023932,7,"2025-06-12T14:50:39.829",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520465,1749739839839,"fUST",-379.932901,0.00023932,7,"2025-06-12T14:50:39.839",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520467,1749739839848,"fUST",-379.932901,0.00023932,7,"2025-06-12T14:50:39.848",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520469,1749739839857,"fUST",-151.0,0.00023932,7,"2025-06-12T14:50:39.857",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520470,1749739839867,"fUST",-460.0,0.00023935,4,"2025-06-12T14:50:39.867",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520472,1749739839876,"fUST",-533.35,0.00023935,4,"2025-06-12T14:50:39.876",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520474,1749739839885,"fUST",-733.46,0.00023935,4,"2025-06-12T14:50:39.885",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520476,1749739839894,"fUST",-684.35,0.00023935,4,"2025-06-12T14:50:39.894",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520478,1749739839904,"fUST",-460.0,0.00023935,4,"2025-06-12T14:50:39.904",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520480,1749739839913,"fUST",-460.0,0.00023935,4,"2025-06-12T14:50:39.913",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520482,1749739839922,"fUST",-460.0,0.00023935,4,"2025-06-12T14:50:39.922",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520484,1749739839931,"fUST",-200.0,0.0002394,2,"2025-06-12T14:50:39.931",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520487,1749739839940,"fUST",-7961.78739111,0.00023956,2,"2025-06-12T14:50:39.940",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520489,1749739839949,"fUST",-500.0,0.0002396,2,"2025-06-12T14:50:39.949",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520490,1749739839959,"fUST",-500.0,0.0002396,2,"2025-06-12T14:50:39.959",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520491,1749739839967,"fUST",-500.0,0.0002396,2,"2025-06-12T14:50:39.967",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520492,1749739839975,"fUST",-500.0,0.0002396,2,"2025-06-12T14:50:39.975",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520493,1749739839982,"fUST",-500.0,0.0002396,2,"2025-06-12T14:50:39.982",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520494,1749739839988,"fUST",-500.0,0.0002396,2,"2025-06-12T14:50:39.988",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520495,1749739839995,"fUST",-500.0,0.0002396,2,"2025-06-12T14:50:39.995",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520496,1749739840003,"fUST",-270.62445194,0.0002396,2,"2025-06-12T14:50:40.003",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520497,1749739840012,"fUST",-500.0,0.0002396,2,"2025-06-12T14:50:40.012",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520498,1749739840019,"fUST",-1029.55286736,0.00023969,10,"2025-06-12T14:50:40.019",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520499,1749739840028,"fUST",-506.21001811,0.00023973,2,"2025-06-12T14:50:40.028",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520500,1749739840036,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.036",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520502,1749739840043,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.043",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520504,1749739840053,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.053",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520506,1749739840062,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.062",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520509,1749739840072,"fUST",-502.29867434,0.00023973,2,"2025-06-12T14:50:40.072",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520512,1749739840080,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.080",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520514,1749739840090,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.090",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520516,1749739840099,"fUST",-503.03399779,0.00023973,2,"2025-06-12T14:50:40.099",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520518,1749739840111,"fUST",-500.42355388,0.00023973,2,"2025-06-12T14:50:40.111",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520521,1749739840122,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.122",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520523,1749739840131,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.131",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520525,1749739840141,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.141",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520527,1749739840150,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.150",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520529,1749739840161,"fUST",-240.58970932,0.00023973,2,"2025-06-12T14:50:40.161",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520531,1749739840171,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.171",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520533,1749739840181,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.181",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520535,1749739840191,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.191",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520537,1749739840200,"fUST",-501.03912607,0.00023973,2,"2025-06-12T14:50:40.200",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520539,1749739840210,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.210",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520541,1749739840219,"fUST",-600.0,0.00023973,2,"2025-06-12T14:50:40.219",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520543,1749739840229,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.229",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520544,1749739840239,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.239",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520546,1749739840248,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.248",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520548,1749739840258,"fUST",-500.0,0.00023973,2,"2025-06-12T14:50:40.258",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520551,1749739840268,"fUST",-503.79039494,0.00023973,2,"2025-06-12T14:50:40.268",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520554,1749739840278,"fUST",-208.0,0.0002399,2,"2025-06-12T14:50:40.278",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520557,1749739840288,"fUST",-207.0,0.0002399,2,"2025-06-12T14:50:40.288",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520560,1749739840297,"fUST",-1533.0,0.0002399,10,"2025-06-12T14:50:40.297",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520563,1749739840307,"fUST",-187.37938749,0.00024,2,"2025-06-12T14:50:40.307",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520566,1749739840317,"fUST",-746.52402029,0.00024,2,"2025-06-12T14:50:40.317",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520569,1749739840327,"fUST",-117005.62056289,0.00024,60,"2025-06-12T14:50:40.327",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520572,1749739840336,"fUST",-101481.32188687,0.00024,30,"2025-06-12T14:50:40.336",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520623,1749739840569,"fUST",-500.0,0.00021998,2,"2025-06-12T14:50:40.569",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520625,1749739840579,"fUST",-399.15981073,0.00021998,2,"2025-06-12T14:50:40.579",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520627,1749739840588,"fUST",-500.0,0.00021998,2,"2025-06-12T14:50:40.588",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520628,1749739840597,"fUST",-500.0,0.00021998,2,"2025-06-12T14:50:40.597",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520630,1749739840607,"fUST",-500.0,0.00021998,2,"2025-06-12T14:50:40.607",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520632,1749739840616,"fUST",-500.0,0.00021998,2,"2025-06-12T14:50:40.616",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520634,1749739840625,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:40.625",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520636,1749739840636,"fUST",-250.0,0.00022466,2,"2025-06-12T14:50:40.636",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520638,1749739840645,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:40.645",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520640,1749739840654,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:40.654",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520642,1749739840664,"fUST",-500.0,0.00022466,2,"2025-06-12T14:50:40.664",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520644,1749739840674,"fUST",-181.452368,0.000236,7,"2025-06-12T14:50:40.674",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520647,1749739840683,"fUST",-24983.71808061,0.00024,30,"2025-06-12T14:50:40.683",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520711,1749739843372,"fUST",-609.83,0.0002115,4,"2025-06-12T14:50:43.372",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520713,1749739843383,"fUST",-609.83,0.00021424,4,"2025-06-12T14:50:43.383",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520714,1749739843392,"fUST",-609.83,0.00021698,4,"2025-06-12T14:50:43.392",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520715,1749739843402,"fUST",-181.452368,0.000238,7,"2025-06-12T14:50:43.402",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520717,1749739843412,"fUST",-181.452368,0.00023921,7,"2025-06-12T14:50:43.412",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520719,1749739843421,"fUST",-8104.62952311,0.00024,30,"2025-06-12T14:50:43.421",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520736,1749739846075,"fUST",-609.83,0.00021972,4,"2025-06-12T14:50:46.075",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520737,1749739846084,"fUST",-31.67323788,0.00021998,2,"2025-06-12T14:50:46.084",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520739,1749739846207,"fUST",-482.93136052,0.00021998,2,"2025-06-12T14:50:46.207",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520740,1749739846215,"fUST",-609.83,0.00022246,4,"2025-06-12T14:50:46.215",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520742,1749739846225,"fUST",-609.83,0.0002252,4,"2025-06-12T14:50:46.225",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520743,1749739846234,"fUST",-609.83,0.00022794,4,"2025-06-12T14:50:46.234",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520744,1749739846243,"fUST",-609.83,0.00023068,4,"2025-06-12T14:50:46.243",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520745,1749739846252,"fUST",-533.78063214,0.00023342,4,"2025-06-12T14:50:46.252",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520747,1749739874506,"fUST",638.05633439,0.00024958,60,"2025-06-12T14:51:14.506",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520749,1749739907430,"fUST",167.723886,0.00013699,2,"2025-06-12T14:51:47.430",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520751,1749740056670,"fUST",1000.0,0.00024658,120,"2025-06-12T14:54:16.670",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520753,1749740391677,"fUST",501.0,0.00024657,120,"2025-06-12T14:59:51.677",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520762,1749740653424,"fUST",155.00000008,0.00024935,60,"2025-06-12T15:04:13.424",0.00024819999999999996,14.57,0.4425295274823438,358581155.2378285]
[365520768,1749740876992,"fUST",159.337691,0.00013699,2,"2025-06-12T15:07:56.992",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520834,1749741032368,"fUST",-227.59375679,0.00019573,2,"2025-06-12T15:10:32.368",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520848,1749741032881,"fUST",-300.0,0.0001977,2,"2025-06-12T15:10:32.881",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520849,1749741032892,"fUST",-300.0,0.0001977,2,"2025-06-12T15:10:32.892",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520850,1749741032902,"fUST",-300.0,0.0001977,2,"2025-06-12T15:10:32.902",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520851,1749741032914,"fUST",-1200.0,0.0001977,2,"2025-06-12T15:10:32.914",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520852,1749741032924,"fUST",-24900.0,0.00019771,2,"2025-06-12T15:10:32.924",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520853,1749741032935,"fUST",-184.26541,0.00019843,2,"2025-06-12T15:10:32.935",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520854,1749741032947,"fUST",-208.083124,0.00019878,2,"2025-06-12T15:10:32.947",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520855,1749741032958,"fUST",-500.0,0.00020164,2,"2025-06-12T15:10:32.958",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520856,1749741032970,"fUST",-159.337691,0.00020187,2,"2025-06-12T15:10:32.970",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520857,1749741032982,"fUST",-1000.0,0.00021,21,"2025-06-12T15:10:32.982",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520858,1749741032993,"fUST",-178.08431407,0.00021048,2,"2025-06-12T15:10:32.993",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520859,1749741033004,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.004",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520860,1749741033015,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.015",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520861,1749741033026,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.026",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520862,1749741033036,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.036",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520863,1749741033047,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.047",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520864,1749741033059,"fUST",-419.94862976,0.00021091,2,"2025-06-12T15:10:33.059",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520865,1749741033070,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.070",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520866,1749741033081,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.081",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520867,1749741033096,"fUST",-623.97260795,0.00021091,2,"2025-06-12T15:10:33.096",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520868,1749741033107,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.107",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520869,1749741033118,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.118",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520870,1749741033130,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.130",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520871,1749741033141,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.141",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520872,1749741033152,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.152",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520873,1749741033163,"fUST",-407.96228859,0.00021091,2,"2025-06-12T15:10:33.163",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520874,1749741033177,"fUST",-640.25,0.00021091,2,"2025-06-12T15:10:33.177",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520875,1749741033190,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.190",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520876,1749741033201,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.201",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520877,1749741033214,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.214",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520878,1749741033227,"fUST",-499.38169526,0.00021091,2,"2025-06-12T15:10:33.227",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520879,1749741033239,"fUST",-385.27566018,0.00021091,2,"2025-06-12T15:10:33.239",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520880,1749741033251,"fUST",-600.15831401,0.00021091,2,"2025-06-12T15:10:33.251",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520881,1749741033263,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.263",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520882,1749741033275,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.275",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520883,1749741033286,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.286",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520884,1749741033297,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.297",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520885,1749741033308,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.308",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520886,1749741033321,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.321",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520887,1749741033332,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.332",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520888,1749741033343,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.343",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520889,1749741033354,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.354",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520890,1749741033364,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.364",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520891,1749741033375,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.375",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520892,1749741033386,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.386",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520893,1749741033398,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.398",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520894,1749741033409,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.409",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520895,1749741033421,"fUST",-500.0,0.00021091,2,"2025-06-12T15:10:33.421",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520896,1749741033432,"fUST",-300.0,0.00021091,2,"2025-06-12T15:10:33.432",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520897,1749741033443,"fUST",-36448.00583298,0.00021092,2,"2025-06-12T15:10:33.443",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520898,1749741033463,"fUST",-13551.99416702,0.00021092,2,"2025-06-12T15:10:33.463",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520899,1749741033476,"fUST",-164.199,0.00021092,2,"2025-06-12T15:10:33.476",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520900,1749741033487,"fUST",-487.97,0.00021095,2,"2025-06-12T15:10:33.487",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520901,1749741033499,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.499",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520902,1749741033509,"fUST",-808.92,0.00021095,4,"2025-06-12T15:10:33.509",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520903,1749741033519,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.519",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520904,1749741033534,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.534",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520905,1749741033543,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.543",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520906,1749741033717,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.717",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520907,1749741033734,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.734",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520908,1749741033745,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.745",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520909,1749741033754,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.754",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520910,1749741033764,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.764",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520911,1749741033774,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.774",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520912,1749741033784,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:33.784",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520913,1749741033795,"fUST",-686.74091865,0.00021095,4,"2025-06-12T15:10:33.795",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520918,1749741039083,"fUST",-19.39908135,0.00021095,4,"2025-06-12T15:10:39.083",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520919,1749741039095,"fUST",-460.0,0.00021095,4,"2025-06-12T15:10:39.095",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520921,1749741039105,"fUST",-625.47,0.00021095,4,"2025-06-12T15:10:39.105",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520922,1749741039115,"fUST",-556.95,0.00021148,4,"2025-06-12T15:10:39.115",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520923,1749741039125,"fUST",-460.0,0.00021148,4,"2025-06-12T15:10:39.125",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520924,1749741039135,"fUST",-460.0,0.00021148,4,"2025-06-12T15:10:39.135",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520925,1749741039144,"fUST",-460.0,0.00021148,4,"2025-06-12T15:10:39.144",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520926,1749741039154,"fUST",-351.53055056,0.00021148,4,"2025-06-12T15:10:39.154",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520927,1749741039167,"fUST",-108.46944944,0.00021148,4,"2025-06-12T15:10:39.167",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520928,1749741039176,"fUST",-500.0,0.0002126,2,"2025-06-12T15:10:39.176",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520929,1749741039185,"fUST",-792.38912321,0.00021296,2,"2025-06-12T15:10:39.185",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520934,1749741039297,"fUST",-272.34087679,0.00021296,2,"2025-06-12T15:10:39.297",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365520935,1749741039307,"fUST",-409.46912321,0.00021369,2,"2025-06-12T15:10:39.307",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521025,1749741117500,"fUST",2584.48315,0.00021,61,"2025-06-12T15:11:57.500",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521050,1749741867933,"fUST",158.861251,0.00013699,2,"2025-06-12T15:24:27.933",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521056,1749742010644,"fUST",1045.0,0.000246,120,"2025-06-12T15:26:50.644",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521065,1749742122264,"fUST",546.098052,0.0002,120,"2025-06-12T15:28:42.264",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521066,1749742125724,"fUST",800.0,0.00024657,120,"2025-06-12T15:28:45.724",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521067,1749742126540,"fUST",155.0,0.00024936,60,"2025-06-12T15:28:46.540",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521069,1749742141948,"fUST",600.0,0.00024657,120,"2025-06-12T15:29:01.948",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521082,1749742232457,"fUST",-414.13945403,0.000189,2,"2025-06-12T15:30:32.457",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521083,1749742232483,"fUST",-2009.39053655,0.000189,2,"2025-06-12T15:30:32.483",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521084,1749742232494,"fUST",-124.90816945,0.0001904,2,"2025-06-12T15:30:32.494",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521085,1749742232506,"fUST",-165.78039867,0.0001904,2,"2025-06-12T15:30:32.506",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521086,1749742232515,"fUST",-1200.0,0.0001975,2,"2025-06-12T15:30:32.515",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521087,1749742232525,"fUST",-2237.57490433,0.00019751,2,"2025-06-12T15:30:32.525",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521088,1749742232536,"fUST",-968.28113904,0.00019751,2,"2025-06-12T15:30:32.536",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521093,1749742232721,"fUST",-21694.14395663,0.00019751,2,"2025-06-12T15:30:32.721",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521094,1749742232731,"fUST",-178.28194346,0.0002,2,"2025-06-12T15:30:32.731",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521095,1749742232741,"fUST",-291.681857,0.0002006,2,"2025-06-12T15:30:32.741",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521097,1749742232751,"fUST",-500.0,0.00020164,2,"2025-06-12T15:30:32.751",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521099,1749742232761,"fUST",-158.861251,0.00020187,2,"2025-06-12T15:30:32.761",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521101,1749742232771,"fUST",-250.0,0.00020754,2,"2025-06-12T15:30:32.771",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521103,1749742232780,"fUST",-161.14771121,0.00020887,2,"2025-06-12T15:30:32.780",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521106,1749742232790,"fUST",-7392.45308877,0.000209,4,"2025-06-12T15:30:32.790",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521108,1749742232799,"fUST",-7392.45308848,0.00021038,4,"2025-06-12T15:30:32.799",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521110,1749742232809,"fUST",-1031.38245891,0.00021082,2,"2025-06-12T15:30:32.809",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521112,1749742232818,"fUST",-300.0,0.00021093,2,"2025-06-12T15:30:32.818",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521114,1749742232828,"fUST",-17219.50719034,0.00021094,2,"2025-06-12T15:30:32.828",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521116,1749742232837,"fUST",-300.0,0.00021094,2,"2025-06-12T15:30:32.837",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521118,1749742232846,"fUST",-488.91,0.00021095,2,"2025-06-12T15:30:32.846",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521120,1749742232855,"fUST",-460.0,0.00021095,2,"2025-06-12T15:30:32.855",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521122,1749742232864,"fUST",-440.0,0.00021095,2,"2025-06-12T15:30:32.864",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521124,1749742232873,"fUST",-783.79,0.00021095,4,"2025-06-12T15:30:32.873",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521126,1749742232882,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:32.882",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521128,1749742232891,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:32.891",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521129,1749742232903,"fUST",-164.199,0.00021095,2,"2025-06-12T15:30:32.903",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521131,1749742232913,"fUST",-869.09,0.00021095,4,"2025-06-12T15:30:32.913",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521134,1749742232924,"fUST",-634.8,0.00021095,4,"2025-06-12T15:30:32.924",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521136,1749742232933,"fUST",-1051.61,0.00021095,4,"2025-06-12T15:30:32.933",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521138,1749742232944,"fUST",-755.07,0.00021095,4,"2025-06-12T15:30:32.944",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521140,1749742232954,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:32.954",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521142,1749742232964,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:32.964",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521144,1749742232973,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:32.973",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521145,1749742232983,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:32.983",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521147,1749742232993,"fUST",-440.0,0.00021095,4,"2025-06-12T15:30:32.993",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521149,1749742233002,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.002",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521151,1749742233012,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.012",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521153,1749742233021,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.021",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521156,1749742233031,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.031",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521157,1749742233041,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.041",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521160,1749742233051,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.051",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521162,1749742233060,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.060",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521163,1749742233070,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.070",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521166,1749742233080,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.080",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521167,1749742233090,"fUST",-350.0,0.00021095,2,"2025-06-12T15:30:33.090",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521169,1749742233099,"fUST",-634.3,0.00021095,4,"2025-06-12T15:30:33.099",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521172,1749742233110,"fUST",-1138.33,0.00021095,4,"2025-06-12T15:30:33.110",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521174,1749742233120,"fUST",-188.4402674,0.00021095,2,"2025-06-12T15:30:33.120",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521176,1749742233130,"fUST",-592.37548973,0.00021095,2,"2025-06-12T15:30:33.130",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521178,1749742233140,"fUST",-738.96,0.00021095,4,"2025-06-12T15:30:33.140",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521180,1749742233150,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:33.150",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521182,1749742233160,"fUST",-493.28,0.00021095,4,"2025-06-12T15:30:33.160",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521184,1749742233172,"fUST",-7392.45308848,0.00021176,4,"2025-06-12T15:30:33.172",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521186,1749742233183,"fUST",-7392.45308848,0.00021314,5,"2025-06-12T15:30:33.183",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521188,1749742233192,"fUST",-1063.13,0.00021339,2,"2025-06-12T15:30:33.192",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521190,1749742233203,"fUST",-488.91,0.00021369,2,"2025-06-12T15:30:33.203",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521192,1749742233213,"fUST",-420.0,0.00021369,2,"2025-06-12T15:30:33.213",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521194,1749742233223,"fUST",-783.79,0.00021369,4,"2025-06-12T15:30:33.223",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521196,1749742233234,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.234",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521198,1749742233245,"fUST",-250.0,0.00021369,4,"2025-06-12T15:30:33.245",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521200,1749742233256,"fUST",-869.09,0.00021369,4,"2025-06-12T15:30:33.256",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521202,1749742233266,"fUST",-634.8,0.00021369,4,"2025-06-12T15:30:33.266",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521204,1749742233277,"fUST",-1051.61,0.00021369,4,"2025-06-12T15:30:33.277",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521206,1749742233288,"fUST",-755.07,0.00021369,4,"2025-06-12T15:30:33.288",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521208,1749742233297,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.297",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521210,1749742233307,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.307",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521212,1749742233316,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.316",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521214,1749742233326,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.326",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521215,1749742233335,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.335",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521217,1749742233345,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.345",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521219,1749742233354,"fUST",-410.0,0.00021369,4,"2025-06-12T15:30:33.354",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521221,1749742233364,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.364",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521223,1749742233375,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.375",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521225,1749742233385,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.385",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521227,1749742233395,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.395",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521229,1749742233405,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.405",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521232,1749742233415,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.415",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521234,1749742233428,"fUST",-180.0,0.00021369,2,"2025-06-12T15:30:33.428",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521236,1749742233439,"fUST",-634.3,0.00021369,4,"2025-06-12T15:30:33.439",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521237,1749742233449,"fUST",-1138.33,0.00021369,4,"2025-06-12T15:30:33.449",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521240,1749742233459,"fUST",-738.96,0.00021369,4,"2025-06-12T15:30:33.459",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521241,1749742233469,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:33.469",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521243,1749742233479,"fUST",-493.28,0.00021369,4,"2025-06-12T15:30:33.479",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521245,1749742233490,"fUST",-1270.24,0.00021446,4,"2025-06-12T15:30:33.490",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521247,1749742233499,"fUST",-460.0,0.00021446,4,"2025-06-12T15:30:33.499",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521249,1749742233510,"fUST",-5000.0,0.00021447,2,"2025-06-12T15:30:33.510",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521251,1749742233520,"fUST",-151.0,0.00021447,2,"2025-06-12T15:30:33.520",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521253,1749742233530,"fUST",-151.0,0.00021447,2,"2025-06-12T15:30:33.530",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521255,1749742233540,"fUST",-151.85738502,0.00021447,2,"2025-06-12T15:30:33.540",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521257,1749742233550,"fUST",-207.4,0.00021447,2,"2025-06-12T15:30:33.550",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521259,1749742233563,"fUST",-1688.0,0.00021447,2,"2025-06-12T15:30:33.563",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521261,1749742233573,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.573",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521263,1749742233584,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.584",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521265,1749742233594,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.594",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521267,1749742233604,"fUST",-210.8812712,0.00021447,2,"2025-06-12T15:30:33.604",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521269,1749742233614,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.614",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521271,1749742233623,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.623",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521273,1749742233633,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.633",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521275,1749742233643,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.643",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521277,1749742233653,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.653",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521279,1749742233662,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.662",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521281,1749742233673,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.673",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521283,1749742233682,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.682",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521285,1749742233692,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.692",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521287,1749742233702,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.702",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521289,1749742233712,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.712",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521291,1749742233721,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.721",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521293,1749742233731,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.731",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521295,1749742233740,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.740",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521297,1749742233750,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.750",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521299,1749742233759,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.759",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521301,1749742233769,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.769",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521303,1749742233779,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.779",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521305,1749742233788,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.788",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521307,1749742233798,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.798",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521309,1749742233807,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.807",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521311,1749742233817,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.817",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521312,1749742233826,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.826",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521315,1749742233836,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.836",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521316,1749742233845,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.845",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521318,1749742233855,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.855",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521321,1749742233866,"fUST",-500.0,0.00021447,2,"2025-06-12T15:30:33.866",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521322,1749742233876,"fUST",-7392.45308848,0.00021452,5,"2025-06-12T15:30:33.876",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521324,1749742233887,"fUST",-674.6,0.000215,2,"2025-06-12T15:30:33.887",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521326,1749742233898,"fUST",-1750.45600002,0.00021502,2,"2025-06-12T15:30:33.898",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521328,1749742233910,"fUST",-643.96748234,0.00021543,2,"2025-06-12T15:30:33.910",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521330,1749742233921,"fUST",-7392.45308848,0.0002159,5,"2025-06-12T15:30:33.921",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521332,1749742233931,"fUST",-835.15920933,0.00021599,2,"2025-06-12T15:30:33.931",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521334,1749742233941,"fUST",-844.79171733,0.000216,2,"2025-06-12T15:30:33.941",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521336,1749742233952,"fUST",-11862.37599647,0.000216,2,"2025-06-12T15:30:33.952",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521338,1749742233962,"fUST",-160.0,0.000216,2,"2025-06-12T15:30:33.962",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521340,1749742233971,"fUST",-187.37938749,0.00021643,2,"2025-06-12T15:30:33.971",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521342,1749742233981,"fUST",-746.52402029,0.00021643,2,"2025-06-12T15:30:33.981",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521344,1749742233991,"fUST",-488.91,0.00021643,2,"2025-06-12T15:30:33.991",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521346,1749742234000,"fUST",-783.79,0.00021643,4,"2025-06-12T15:30:34.000",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521348,1749742234010,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.010",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521349,1749742234020,"fUST",-869.09,0.00021643,4,"2025-06-12T15:30:34.020",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521350,1749742234030,"fUST",-634.8,0.00021643,4,"2025-06-12T15:30:34.030",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521351,1749742234041,"fUST",-1051.61,0.00021643,4,"2025-06-12T15:30:34.041",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521352,1749742234050,"fUST",-755.07,0.00021643,4,"2025-06-12T15:30:34.050",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521353,1749742234060,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.060",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521354,1749742234070,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.070",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521355,1749742234081,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.081",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521356,1749742234092,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.092",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521357,1749742234103,"fUST",-473.62,0.00021643,4,"2025-06-12T15:30:34.103",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521358,1749742234114,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.114",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521359,1749742234125,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.125",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521360,1749742234135,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.135",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521361,1749742234148,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.148",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521362,1749742234159,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.159",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521363,1749742234175,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.175",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521364,1749742234190,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.190",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521365,1749742234200,"fUST",-634.3,0.00021643,4,"2025-06-12T15:30:34.200",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521366,1749742234210,"fUST",-1138.33,0.00021643,4,"2025-06-12T15:30:34.210",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521368,1749742234220,"fUST",-738.96,0.00021643,4,"2025-06-12T15:30:34.220",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521370,1749742234230,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:34.230",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521372,1749742234240,"fUST",-493.28,0.00021643,4,"2025-06-12T15:30:34.240",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521374,1749742234251,"fUST",-358.55055129,0.00021699,2,"2025-06-12T15:30:34.251",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521437,1749742238532,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.532",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521438,1749742238542,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.542",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521439,1749742238552,"fUST",-609.75,0.00021093,2,"2025-06-12T15:30:38.552",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521440,1749742238561,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.561",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521441,1749742238572,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.572",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521442,1749742238582,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.582",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521443,1749742238593,"fUST",-200.83635652,0.00021093,2,"2025-06-12T15:30:38.593",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521444,1749742238603,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.603",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521445,1749742238612,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.612",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521447,1749742238622,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.622",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521449,1749742238632,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.632",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521451,1749742238642,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.642",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521452,1749742238651,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.651",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521454,1749742238661,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.661",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521456,1749742238671,"fUST",-332.61504517,0.00021093,2,"2025-06-12T15:30:38.671",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521458,1749742238682,"fUST",-525.35451896,0.00021093,2,"2025-06-12T15:30:38.682",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521459,1749742238691,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.691",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521460,1749742238700,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.700",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521461,1749742238709,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.709",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521462,1749742238718,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.718",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521463,1749742238727,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.727",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521464,1749742238736,"fUST",-500.0,0.00021093,2,"2025-06-12T15:30:38.736",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521465,1749742238745,"fUST",-320.12439923,0.00021095,4,"2025-06-12T15:30:38.745",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521468,1749742238757,"fUST",-139.87560077,0.00021095,4,"2025-06-12T15:30:38.757",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521470,1749742238766,"fUST",-460.0,0.00021095,4,"2025-06-12T15:30:38.766",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521472,1749742238775,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:38.775",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521474,1749742238784,"fUST",-460.0,0.00021369,4,"2025-06-12T15:30:38.784",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521475,1749742238792,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:38.792",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521476,1749742238800,"fUST",-460.0,0.00021643,4,"2025-06-12T15:30:38.800",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521477,1749742238807,"fUST",-285.41693103,0.00021699,2,"2025-06-12T15:30:38.807",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521478,1749742238816,"fUST",-1270.24,0.0002172,4,"2025-06-12T15:30:38.816",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521479,1749742238825,"fUST",-460.0,0.0002172,4,"2025-06-12T15:30:38.825",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521480,1749742238835,"fUST",-7392.45308848,0.00021728,5,"2025-06-12T15:30:38.835",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521481,1749742238844,"fUST",-500.0,0.00021731,2,"2025-06-12T15:30:38.844",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521482,1749742238853,"fUST",-500.0,0.00021731,2,"2025-06-12T15:30:38.853",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521483,1749742238863,"fUST",-500.0,0.00021731,2,"2025-06-12T15:30:38.863",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521484,1749742238872,"fUST",-168.0,0.00021744,2,"2025-06-12T15:30:38.872",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521485,1749742238881,"fUST",-168.0,0.0002177,2,"2025-06-12T15:30:38.881",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521486,1749742238890,"fUST",-500.0,0.00021793,2,"2025-06-12T15:30:38.890",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521487,1749742238899,"fUST",-643.96748232,0.00021856,2,"2025-06-12T15:30:38.899",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521488,1749742238912,"fUST",-504.89740787,0.0002186,2,"2025-06-12T15:30:38.912",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521489,1749742238921,"fUST",-7392.45308848,0.00021866,6,"2025-06-12T15:30:38.921",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521490,1749742238933,"fUST",-353.07,0.00021889,3,"2025-06-12T15:30:38.933",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521491,1749742238943,"fUST",-500.0,0.00021889,2,"2025-06-12T15:30:38.943",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521492,1749742238952,"fUST",-160.0,0.00021889,2,"2025-06-12T15:30:38.952",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521493,1749742238962,"fUST",-423.69,0.0002189,3,"2025-06-12T15:30:38.962",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521494,1749742238971,"fUST",-424.26423502,0.00021896,2,"2025-06-12T15:30:38.971",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521495,1749742238982,"fUST",-160.0,0.00021896,2,"2025-06-12T15:30:38.982",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521496,1749742238992,"fUST",-160.0,0.00021896,2,"2025-06-12T15:30:38.992",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521498,1749742239001,"fUST",-213.20212768,0.00021899,2,"2025-06-12T15:30:39.001",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521500,1749742239010,"fUST",-229.7508257,0.00021899,2,"2025-06-12T15:30:39.010",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521502,1749742239019,"fUST",-324.81213615,0.000219,2,"2025-06-12T15:30:39.019",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521504,1749742239029,"fUST",-1201.41931614,0.000219,2,"2025-06-12T15:30:39.029",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521506,1749742239038,"fUST",-160.0,0.00021905,3,"2025-06-12T15:30:39.038",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521508,1749742239048,"fUST",-500.0,0.00021917,2,"2025-06-12T15:30:39.048",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521510,1749742239057,"fUST",-488.91,0.00021917,2,"2025-06-12T15:30:39.057",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521512,1749742239067,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.067",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521514,1749742239077,"fUST",-869.09,0.00021917,4,"2025-06-12T15:30:39.077",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521516,1749742239086,"fUST",-634.8,0.00021917,4,"2025-06-12T15:30:39.086",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521518,1749742239096,"fUST",-1051.61,0.00021917,4,"2025-06-12T15:30:39.096",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521520,1749742239105,"fUST",-755.07,0.00021917,4,"2025-06-12T15:30:39.105",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521522,1749742239115,"fUST",-524.1,0.00021917,4,"2025-06-12T15:30:39.115",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521524,1749742239125,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.125",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521526,1749742239134,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.134",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521528,1749742239143,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.143",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521530,1749742239152,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.152",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521532,1749742239162,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.162",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521534,1749742239171,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.171",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521536,1749742239183,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.183",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521538,1749742239191,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.191",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521540,1749742239201,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.201",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521542,1749742239210,"fUST",-634.3,0.00021917,4,"2025-06-12T15:30:39.210",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521544,1749742239219,"fUST",-1138.33,0.00021917,4,"2025-06-12T15:30:39.219",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521546,1749742239229,"fUST",-738.96,0.00021917,4,"2025-06-12T15:30:39.229",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521548,1749742239238,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.238",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521550,1749742239247,"fUST",-493.28,0.00021917,4,"2025-06-12T15:30:39.247",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521552,1749742239257,"fUST",-460.0,0.00021917,4,"2025-06-12T15:30:39.257",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521554,1749742239266,"fUST",-428.58,0.00021917,4,"2025-06-12T15:30:39.266",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521556,1749742239276,"fUST",-400.0,0.00021918,7,"2025-06-12T15:30:39.276",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521558,1749742239285,"fUST",-500.0,0.00021973,2,"2025-06-12T15:30:39.285",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521560,1749742239295,"fUST",-500.0,0.00021973,2,"2025-06-12T15:30:39.295",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521562,1749742239304,"fUST",-500.0,0.00021973,2,"2025-06-12T15:30:39.304",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521564,1749742239314,"fUST",-500.0,0.00021973,2,"2025-06-12T15:30:39.314",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521566,1749742239324,"fUST",-500.0,0.00021973,2,"2025-06-12T15:30:39.324",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521568,1749742239334,"fUST",-500.0,0.00021973,2,"2025-06-12T15:30:39.334",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521570,1749742239344,"fUST",-500.0,0.00021973,2,"2025-06-12T15:30:39.344",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521572,1749742239354,"fUST",-211.69068759,0.00021973,2,"2025-06-12T15:30:39.354",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521574,1749742239364,"fUST",-500.0,0.00021973,2,"2025-06-12T15:30:39.364",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521576,1749742239373,"fUST",-500.0,0.00021973,2,"2025-06-12T15:30:39.373",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521578,1749742239383,"fUST",-176.54,0.00021985,3,"2025-06-12T15:30:39.383",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521580,1749742239393,"fUST",-898.2,0.00021985,10,"2025-06-12T15:30:39.393",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521582,1749742239403,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.403",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521584,1749742239413,"fUST",-579.41186751,0.00021994,2,"2025-06-12T15:30:39.413",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521586,1749742239422,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.422",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521588,1749742239435,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.435",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521590,1749742239444,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.444",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521592,1749742239455,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.455",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521594,1749742239465,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.465",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521596,1749742239475,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.475",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521598,1749742239485,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.485",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521600,1749742239495,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.495",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521602,1749742239504,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.504",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521603,1749742239514,"fUST",-550.0,0.00021994,2,"2025-06-12T15:30:39.514",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521605,1749742239524,"fUST",-500.0,0.00021994,2,"2025-06-12T15:30:39.524",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521607,1749742239533,"fUST",-175.0,0.00021994,2,"2025-06-12T15:30:39.533",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521609,1749742239543,"fUST",-514.51142998,0.00021994,2,"2025-06-12T15:30:39.543",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521611,1749742239553,"fUST",-209.3074452,0.00021994,2,"2025-06-12T15:30:39.553",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521613,1749742239563,"fUST",-450.0,0.00021994,2,"2025-06-12T15:30:39.563",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521615,1749742239572,"fUST",-1270.24,0.00021994,4,"2025-06-12T15:30:39.572",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521617,1749742239581,"fUST",-460.0,0.00021994,4,"2025-06-12T15:30:39.581",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521619,1749742239591,"fUST",-5000.0,0.00021995,2,"2025-06-12T15:30:39.591",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521621,1749742239601,"fUST",-337590.0056643,0.00021995,2,"2025-06-12T15:30:39.601",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521623,1749742239611,"fUST",-1000.0,0.00022,22,"2025-06-12T15:30:39.611",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521625,1749742239621,"fUST",-166.0,0.00022,2,"2025-06-12T15:30:39.621",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521627,1749742239630,"fUST",-7392.45308848,0.00022003,6,"2025-06-12T15:30:39.630",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521629,1749742239640,"fUST",-500.0,0.00022007,2,"2025-06-12T15:30:39.640",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521630,1749742239650,"fUST",-500.0,0.00022007,2,"2025-06-12T15:30:39.650",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521631,1749742239660,"fUST",-643.96748232,0.00022012,2,"2025-06-12T15:30:39.660",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521632,1749742239670,"fUST",-168.0,0.00022132,2,"2025-06-12T15:30:39.670",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521633,1749742239684,"fUST",-7392.45308848,0.00022141,6,"2025-06-12T15:30:39.684",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521634,1749742239694,"fUST",-643.96748232,0.00022168,2,"2025-06-12T15:30:39.694",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521635,1749742239704,"fUST",-488.91,0.00022191,2,"2025-06-12T15:30:39.704",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521636,1749742239713,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.713",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521637,1749742239723,"fUST",-869.09,0.00022191,4,"2025-06-12T15:30:39.723",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521638,1749742239732,"fUST",-634.8,0.00022191,4,"2025-06-12T15:30:39.732",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521639,1749742239742,"fUST",-1051.61,0.00022191,4,"2025-06-12T15:30:39.742",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521640,1749742239752,"fUST",-755.07,0.00022191,4,"2025-06-12T15:30:39.752",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521641,1749742239762,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.762",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521642,1749742239771,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.771",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521643,1749742239781,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.781",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521644,1749742239790,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.790",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521645,1749742239800,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.800",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521646,1749742239810,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.810",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521647,1749742239819,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.819",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521648,1749742239828,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.828",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521649,1749742239837,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.837",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521650,1749742239846,"fUST",-634.3,0.00022191,4,"2025-06-12T15:30:39.846",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521651,1749742239855,"fUST",-1138.33,0.00022191,4,"2025-06-12T15:30:39.855",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521652,1749742239865,"fUST",-738.96,0.00022191,4,"2025-06-12T15:30:39.865",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521653,1749742239875,"fUST",-460.0,0.00022191,4,"2025-06-12T15:30:39.875",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521654,1749742239885,"fUST",-493.28,0.00022191,4,"2025-06-12T15:30:39.885",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521655,1749742239894,"fUST",-210.87,0.00022191,4,"2025-06-12T15:30:39.894",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521656,1749742239908,"fUST",-1270.24,0.00022268,4,"2025-06-12T15:30:39.908",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521657,1749742239918,"fUST",-460.0,0.00022268,4,"2025-06-12T15:30:39.918",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521658,1749742239931,"fUST",-1082.43398316,0.00022279,2,"2025-06-12T15:30:39.931",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521659,1749742239941,"fUST",-500.0,0.00022279,2,"2025-06-12T15:30:39.941",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521660,1749742239950,"fUST",-7392.45308848,0.00022279,6,"2025-06-12T15:30:39.950",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521661,1749742239959,"fUST",-500.0,0.00022286,2,"2025-06-12T15:30:39.959",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521662,1749742239970,"fUST",-500.0,0.00022286,2,"2025-06-12T15:30:39.970",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521663,1749742239980,"fUST",-500.0,0.00022356,2,"2025-06-12T15:30:39.980",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521664,1749742239990,"fUST",-213.20212768,0.00022417,7,"2025-06-12T15:30:39.990",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521665,1749742240000,"fUST",-7392.45308848,0.00022417,7,"2025-06-12T15:30:40.000",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521666,1749742240010,"fUST",-500.0,0.00022437,3,"2025-06-12T15:30:40.010",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521667,1749742240020,"fUST",-488.91,0.00022465,2,"2025-06-12T15:30:40.020",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521668,1749742240030,"fUST",-460.0,0.00022465,4,"2025-06-12T15:30:40.030",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521669,1749742240039,"fUST",-869.09,0.00022465,4,"2025-06-12T15:30:40.039",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521670,1749742240049,"fUST",-634.8,0.00022465,4,"2025-06-12T15:30:40.049",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521671,1749742240059,"fUST",-1051.61,0.00022465,4,"2025-06-12T15:30:40.059",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521672,1749742240069,"fUST",-755.07,0.00022465,4,"2025-06-12T15:30:40.069",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521673,1749742240079,"fUST",-460.0,0.00022465,4,"2025-06-12T15:30:40.079",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521674,1749742240089,"fUST",-460.0,0.00022465,4,"2025-06-12T15:30:40.089",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521675,1749742240099,"fUST",-460.0,0.00022465,4,"2025-06-12T15:30:40.099",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521676,1749742240109,"fUST",-460.0,0.00022465,4,"2025-06-12T15:30:40.109",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521677,1749742240119,"fUST",-340.0,0.00022465,4,"2025-06-12T15:30:40.119",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521678,1749742240129,"fUST",-460.0,0.00022465,4,"2025-06-12T15:30:40.129",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521679,1749742240139,"fUST",-460.0,0.00022465,4,"2025-06-12T15:30:40.139",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521680,1749742240149,"fUST",-460.0,0.00022465,4,"2025-06-12T15:30:40.149",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521681,1749742240159,"fUST",-432.28,0.00022465,4,"2025-06-12T15:30:40.159",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521682,1749742240168,"fUST",-634.3,0.00022465,4,"2025-06-12T15:30:40.168",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521683,1749742240180,"fUST",-1138.33,0.00022465,4,"2025-06-12T15:30:40.180",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521684,1749742240190,"fUST",-738.96,0.00022465,4,"2025-06-12T15:30:40.190",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521685,1749742240199,"fUST",-460.0,0.00022465,4,"2025-06-12T15:30:40.199",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521686,1749742240210,"fUST",-493.28,0.00022465,4,"2025-06-12T15:30:40.210",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521687,1749742240221,"fUST",-500.0,0.00022466,2,"2025-06-12T15:30:40.221",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521688,1749742240231,"fUST",-500.0,0.00022466,2,"2025-06-12T15:30:40.231",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521689,1749742240241,"fUST",-500.0,0.00022466,2,"2025-06-12T15:30:40.241",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521690,1749742240251,"fUST",-500.0,0.00022466,2,"2025-06-12T15:30:40.251",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521691,1749742240261,"fUST",-500.0,0.00022466,2,"2025-06-12T15:30:40.261",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521692,1749742240271,"fUST",-500.0,0.00022466,2,"2025-06-12T15:30:40.271",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521693,1749742240281,"fUST",-532.67440903,0.00022466,2,"2025-06-12T15:30:40.281",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521694,1749742240291,"fUST",-500.0,0.00022466,2,"2025-06-12T15:30:40.291",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521696,1749742240301,"fUST",-161.1426225,0.00022521,2,"2025-06-12T15:30:40.301",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521698,1749742240311,"fUST",-1046.32981503,0.00022521,2,"2025-06-12T15:30:40.311",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521700,1749742240321,"fUST",-1000.0,0.00022521,2,"2025-06-12T15:30:40.321",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521701,1749742240331,"fUST",-1000.0,0.00022521,2,"2025-06-12T15:30:40.331",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521702,1749742240340,"fUST",-500.0,0.00022521,2,"2025-06-12T15:30:40.340",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521703,1749742240350,"fUST",-500.0,0.00022521,2,"2025-06-12T15:30:40.350",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521704,1749742240359,"fUST",-360.22321888,0.00022542,2,"2025-06-12T15:30:40.359",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521705,1749742240369,"fUST",-1270.24,0.00022542,4,"2025-06-12T15:30:40.369",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521706,1749742240379,"fUST",-460.0,0.00022542,4,"2025-06-12T15:30:40.379",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521707,1749742240389,"fUST",-5000.0,0.00022543,2,"2025-06-12T15:30:40.389",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521708,1749742240399,"fUST",-1000.0,0.00022555,2,"2025-06-12T15:30:40.399",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521709,1749742240409,"fUST",-7392.45308848,0.00022555,7,"2025-06-12T15:30:40.409",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521710,1749742240419,"fUST",-674.6,0.000226,7,"2025-06-12T15:30:40.419",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521711,1749742240430,"fUST",-2768.56180111,0.000226,5,"2025-06-12T15:30:40.430",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521712,1749742240440,"fUST",-50326.95379716,0.0002266,2,"2025-06-12T15:30:40.440",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521713,1749742240450,"fUST",-7392.45308848,0.00022693,7,"2025-06-12T15:30:40.450",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521714,1749742240460,"fUST",-1252.741104,0.000227,2,"2025-06-12T15:30:40.460",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521715,1749742240470,"fUST",-488.91,0.00022739,2,"2025-06-12T15:30:40.470",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521716,1749742240479,"fUST",-460.0,0.00022739,4,"2025-06-12T15:30:40.479",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521717,1749742240488,"fUST",-869.09,0.00022739,4,"2025-06-12T15:30:40.488",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521718,1749742240498,"fUST",-634.8,0.00022739,4,"2025-06-12T15:30:40.498",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521719,1749742240507,"fUST",-1051.61,0.00022739,4,"2025-06-12T15:30:40.507",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521720,1749742240517,"fUST",-755.07,0.00022739,4,"2025-06-12T15:30:40.517",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521721,1749742240526,"fUST",-460.0,0.00022739,4,"2025-06-12T15:30:40.526",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521722,1749742240536,"fUST",-460.0,0.00022739,4,"2025-06-12T15:30:40.536",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521723,1749742240545,"fUST",-460.0,0.00022739,4,"2025-06-12T15:30:40.545",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521724,1749742240555,"fUST",-460.0,0.00022739,4,"2025-06-12T15:30:40.555",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521725,1749742240564,"fUST",-460.0,0.00022739,4,"2025-06-12T15:30:40.564",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521726,1749742240574,"fUST",-460.0,0.00022739,4,"2025-06-12T15:30:40.574",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521727,1749742240584,"fUST",-340.0,0.00022739,4,"2025-06-12T15:30:40.584",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521728,1749742240699,"fUST",-634.3,0.00022739,4,"2025-06-12T15:30:40.699",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521729,1749742240709,"fUST",-1138.33,0.00022739,4,"2025-06-12T15:30:40.709",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521730,1749742240719,"fUST",-738.96,0.00022739,4,"2025-06-12T15:30:40.719",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521731,1749742240728,"fUST",-460.0,0.00022739,4,"2025-06-12T15:30:40.728",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521732,1749742240738,"fUST",-493.28,0.00022739,4,"2025-06-12T15:30:40.738",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521733,1749742240747,"fUST",-43757.3213423,0.000228,7,"2025-06-12T15:30:40.747",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521734,1749742240757,"fUST",-215.0738,0.00022816,2,"2025-06-12T15:30:40.757",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521735,1749742240766,"fUST",-1270.24,0.00022816,4,"2025-06-12T15:30:40.766",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521736,1749742240775,"fUST",-460.0,0.00022816,4,"2025-06-12T15:30:40.775",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521737,1749742240784,"fUST",-653.0,0.00022826,2,"2025-06-12T15:30:40.784",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521738,1749742240793,"fUST",-2160.0,0.00022826,2,"2025-06-12T15:30:40.793",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521739,1749742240803,"fUST",-405.0,0.00022826,2,"2025-06-12T15:30:40.803",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521740,1749742240813,"fUST",-963.0,0.00022826,2,"2025-06-12T15:30:40.813",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521741,1749742240823,"fUST",-7392.45308848,0.00022831,8,"2025-06-12T15:30:40.823",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521742,1749742240832,"fUST",-504.97186885,0.00022834,2,"2025-06-12T15:30:40.832",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521743,1749742240842,"fUST",-500.0,0.00022834,2,"2025-06-12T15:30:40.842",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521744,1749742240851,"fUST",-3000.0,0.000229,2,"2025-06-12T15:30:40.851",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521745,1749742240860,"fUST",-3000.0,0.0002291,2,"2025-06-12T15:30:40.860",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521746,1749742240870,"fUST",-3000.0,0.0002292,2,"2025-06-12T15:30:40.870",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521747,1749742240879,"fUST",-3000.0,0.0002293,2,"2025-06-12T15:30:40.879",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521748,1749742240888,"fUST",-3000.0,0.0002294,2,"2025-06-12T15:30:40.888",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521749,1749742240897,"fUST",-420.0,0.00022942,2,"2025-06-12T15:30:40.897",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521750,1749742240911,"fUST",-420.0,0.00022943,2,"2025-06-12T15:30:40.911",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521751,1749742240920,"fUST",-3000.0,0.0002295,2,"2025-06-12T15:30:40.920",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521752,1749742240932,"fUST",-500.42355388,0.00022957,2,"2025-06-12T15:30:40.932",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521753,1749742240942,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:40.942",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521754,1749742240952,"fUST",-240.58970932,0.00022957,2,"2025-06-12T15:30:40.952",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521755,1749742240962,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:40.962",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521756,1749742240971,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:40.971",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521757,1749742240981,"fUST",-503.79039494,0.00022957,2,"2025-06-12T15:30:40.981",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521758,1749742240990,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:40.990",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521759,1749742241000,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.000",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521760,1749742241009,"fUST",-600.0,0.00022957,2,"2025-06-12T15:30:41.009",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521761,1749742241018,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.018",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521762,1749742241027,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.027",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521763,1749742241036,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.036",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521764,1749742241046,"fUST",-501.03912607,0.00022957,2,"2025-06-12T15:30:41.046",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521765,1749742241056,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.056",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521766,1749742241065,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.065",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521767,1749742241074,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.074",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521768,1749742241083,"fUST",-503.03399779,0.00022957,2,"2025-06-12T15:30:41.083",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521769,1749742241093,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.093",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521770,1749742241102,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.102",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521771,1749742241111,"fUST",-220.41741011,0.00022957,2,"2025-06-12T15:30:41.111",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521772,1749742241129,"fUST",-279.58258989,0.00022957,2,"2025-06-12T15:30:41.129",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521773,1749742241139,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.139",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521774,1749742241148,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.148",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521775,1749742241157,"fUST",-500.0,0.00022957,2,"2025-06-12T15:30:41.157",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521776,1749742241167,"fUST",-3000.0,0.0002296,2,"2025-06-12T15:30:41.167",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521777,1749742241176,"fUST",-7392.45308848,0.00022969,8,"2025-06-12T15:30:41.176",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521778,1749742241190,"fUST",-3000.0,0.0002297,2,"2025-06-12T15:30:41.190",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521779,1749742241199,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.199",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521780,1749742241208,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.208",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521781,1749742241218,"fUST",-502.29867434,0.00022973,2,"2025-06-12T15:30:41.218",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521782,1749742241228,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.228",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521783,1749742241238,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.238",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521784,1749742241247,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.247",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521785,1749742241256,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.256",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521786,1749742241265,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.265",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521787,1749742241275,"fUST",-376.21865756,0.00022973,2,"2025-06-12T15:30:41.275",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521788,1749742241285,"fUST",-347.47889072,0.00022973,2,"2025-06-12T15:30:41.285",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521789,1749742241294,"fUST",-473.90124323,0.00022973,2,"2025-06-12T15:30:41.294",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521790,1749742241304,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.304",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521791,1749742241313,"fUST",-258.6289082,0.00022973,2,"2025-06-12T15:30:41.313",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521792,1749742241322,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.322",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521793,1749742241331,"fUST",-160.14230904,0.00022973,2,"2025-06-12T15:30:41.331",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521794,1749742241340,"fUST",-500.0,0.00022973,2,"2025-06-12T15:30:41.340",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521795,1749742241350,"fUST",-3000.0,0.0002298,2,"2025-06-12T15:30:41.350",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521796,1749742241359,"fUST",-500.0,0.00022985,4,"2025-06-12T15:30:41.359",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521797,1749742241369,"fUST",-3000.0,0.0002299,2,"2025-06-12T15:30:41.369",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521798,1749742241378,"fUST",-3000.0,0.00023,2,"2025-06-12T15:30:41.378",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521799,1749742241387,"fUST",-1796.79,0.00023,2,"2025-06-12T15:30:41.387",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521800,1749742241397,"fUST",-1000.0,0.00023,23,"2025-06-12T15:30:41.397",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521802,1749742241407,"fUST",-52634.19273235,0.00023,2,"2025-06-12T15:30:41.407",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521804,1749742241415,"fUST",-294893.4401415,0.00023,20,"2025-06-12T15:30:41.415",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521805,1749742241425,"fUST",-3000.0,0.0002301,2,"2025-06-12T15:30:41.425",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521807,1749742241438,"fUST",-488.91,0.00023013,2,"2025-06-12T15:30:41.438",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521809,1749742241448,"fUST",-460.0,0.00023013,4,"2025-06-12T15:30:41.448",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521810,1749742241458,"fUST",-869.09,0.00023013,4,"2025-06-12T15:30:41.458",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521812,1749742241468,"fUST",-634.8,0.00023013,4,"2025-06-12T15:30:41.468",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521813,1749742241477,"fUST",-1051.61,0.00023013,4,"2025-06-12T15:30:41.477",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521815,1749742241486,"fUST",-755.07,0.00023013,4,"2025-06-12T15:30:41.486",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521816,1749742241496,"fUST",-460.0,0.00023013,4,"2025-06-12T15:30:41.496",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521818,1749742241506,"fUST",-460.0,0.00023013,4,"2025-06-12T15:30:41.506",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521820,1749742241516,"fUST",-460.0,0.00023013,4,"2025-06-12T15:30:41.516",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521821,1749742241525,"fUST",-460.0,0.00023013,4,"2025-06-12T15:30:41.525",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521823,1749742241534,"fUST",-460.0,0.00023013,4,"2025-06-12T15:30:41.534",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521824,1749742241544,"fUST",-460.0,0.00023013,4,"2025-06-12T15:30:41.544",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521826,1749742241553,"fUST",-634.3,0.00023013,4,"2025-06-12T15:30:41.553",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521828,1749742241563,"fUST",-1138.33,0.00023013,4,"2025-06-12T15:30:41.563",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521829,1749742241573,"fUST",-738.96,0.00023013,4,"2025-06-12T15:30:41.573",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521831,1749742241582,"fUST",-460.0,0.00023013,4,"2025-06-12T15:30:41.582",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521833,1749742241591,"fUST",-493.28,0.00023013,4,"2025-06-12T15:30:41.591",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521834,1749742241600,"fUST",-167.0,0.00023014,7,"2025-06-12T15:30:41.600",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521835,1749742241609,"fUST",-3000.0,0.0002302,2,"2025-06-12T15:30:41.609",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521836,1749742241619,"fUST",-3000.0,0.0002303,2,"2025-06-12T15:30:41.619",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521837,1749742241629,"fUST",-3000.0,0.0002304,2,"2025-06-12T15:30:41.629",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521838,1749742241638,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.638",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521839,1749742241647,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.647",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521841,1749742241656,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.656",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521843,1749742241666,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.666",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521844,1749742241675,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.675",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521846,1749742241687,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.687",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521847,1749742241696,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.696",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521849,1749742241706,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.706",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521850,1749742241715,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.715",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521852,1749742241725,"fUST",-365.1378539,0.00023041,2,"2025-06-12T15:30:41.725",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521854,1749742241734,"fUST",-237.1222476,0.00023041,2,"2025-06-12T15:30:41.734",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521855,1749742241743,"fUST",-3000.0,0.0002305,2,"2025-06-12T15:30:41.743",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521857,1749742241752,"fUST",-3000.0,0.0002306,2,"2025-06-12T15:30:41.752",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521858,1749742241761,"fUST",-1500.0,0.00023068,2,"2025-06-12T15:30:41.761",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521860,1749742241770,"fUST",-3000.0,0.0002307,2,"2025-06-12T15:30:41.770",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521861,1749742241779,"fUST",-168.0,0.00023077,2,"2025-06-12T15:30:41.779",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521863,1749742241789,"fUST",-200.0,0.00023078,2,"2025-06-12T15:30:41.789",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521865,1749742241798,"fUST",-3000.0,0.0002308,2,"2025-06-12T15:30:41.798",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521866,1749742241807,"fUST",-3000.0,0.0002309,2,"2025-06-12T15:30:41.807",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521868,1749742241816,"fUST",-1270.24,0.0002309,4,"2025-06-12T15:30:41.816",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521869,1749742241826,"fUST",-460.0,0.0002309,4,"2025-06-12T15:30:41.826",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521871,1749742241835,"fUST",-5000.0,0.00023091,2,"2025-06-12T15:30:41.835",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521873,1749742241845,"fUST",-3000.0,0.000231,2,"2025-06-12T15:30:41.845",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521874,1749742241854,"fUST",-391.11297434,0.00023103,2,"2025-06-12T15:30:41.854",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521876,1749742241863,"fUST",-7392.45308848,0.00023107,8,"2025-06-12T15:30:41.863",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521877,1749742241873,"fUST",-3000.0,0.0002311,2,"2025-06-12T15:30:41.873",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521879,1749742241882,"fUST",-3000.0,0.0002312,2,"2025-06-12T15:30:41.882",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521881,1749742241891,"fUST",-158.66118947,0.00023123,2,"2025-06-12T15:30:41.891",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521882,1749742241901,"fUST",-3000.0,0.0002313,2,"2025-06-12T15:30:41.901",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521884,1749742241914,"fUST",-3000.0,0.0002314,2,"2025-06-12T15:30:41.914",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521886,1749742241923,"fUST",-3000.0,0.0002315,2,"2025-06-12T15:30:41.923",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521887,1749742241935,"fUST",-3000.0,0.0002316,2,"2025-06-12T15:30:41.935",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521889,1749742241944,"fUST",-3000.0,0.0002317,2,"2025-06-12T15:30:41.944",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521890,1749742241954,"fUST",-3000.0,0.0002318,2,"2025-06-12T15:30:41.954",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521892,1749742241963,"fUST",-3000.0,0.0002319,2,"2025-06-12T15:30:41.963",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521894,1749742241973,"fUST",-3000.0,0.000232,2,"2025-06-12T15:30:41.973",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521895,1749742241984,"fUST",-3000.0,0.0002321,2,"2025-06-12T15:30:41.984",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521897,1749742241993,"fUST",-3000.0,0.0002322,2,"2025-06-12T15:30:41.993",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521899,1749742242003,"fUST",-3000.0,0.0002323,2,"2025-06-12T15:30:42.003",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521900,1749742242015,"fUST",-3000.0,0.0002324,2,"2025-06-12T15:30:42.015",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521902,1749742242024,"fUST",-7392.45308848,0.00023245,8,"2025-06-12T15:30:42.024",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521903,1749742242033,"fUST",-3000.0,0.0002325,2,"2025-06-12T15:30:42.033",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521905,1749742242043,"fUST",-706.14,0.00023259,3,"2025-06-12T15:30:42.043",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521907,1749742242051,"fUST",-160.0,0.00023259,2,"2025-06-12T15:30:42.051",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521908,1749742242061,"fUST",-3000.0,0.0002326,2,"2025-06-12T15:30:42.061",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521910,1749742242070,"fUST",-3000.0,0.0002327,2,"2025-06-12T15:30:42.070",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521911,1749742242079,"fUST",-2126.27,0.00023279,2,"2025-06-12T15:30:42.079",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521913,1749742242089,"fUST",-3000.0,0.0002328,2,"2025-06-12T15:30:42.089",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521915,1749742242098,"fUST",-488.91,0.00023287,2,"2025-06-12T15:30:42.098",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521916,1749742242107,"fUST",-460.0,0.00023287,4,"2025-06-12T15:30:42.107",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521918,1749742242116,"fUST",-869.09,0.00023287,4,"2025-06-12T15:30:42.116",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521920,1749742242125,"fUST",-634.8,0.00023287,4,"2025-06-12T15:30:42.125",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521921,1749742242134,"fUST",-1051.61,0.00023287,4,"2025-06-12T15:30:42.134",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521923,1749742242143,"fUST",-755.07,0.00023287,4,"2025-06-12T15:30:42.143",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521925,1749742242153,"fUST",-460.0,0.00023287,4,"2025-06-12T15:30:42.153",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521926,1749742242162,"fUST",-460.0,0.00023287,4,"2025-06-12T15:30:42.162",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521928,1749742242172,"fUST",-460.0,0.00023287,4,"2025-06-12T15:30:42.172",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521929,1749742242182,"fUST",-460.0,0.00023287,4,"2025-06-12T15:30:42.182",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521931,1749742242191,"fUST",-460.0,0.00023287,4,"2025-06-12T15:30:42.191",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521933,1749742242201,"fUST",-460.0,0.00023287,4,"2025-06-12T15:30:42.201",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521934,1749742242211,"fUST",-634.3,0.00023287,4,"2025-06-12T15:30:42.211",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521936,1749742242220,"fUST",-1138.33,0.00023287,4,"2025-06-12T15:30:42.220",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521938,1749742242230,"fUST",-738.96,0.00023287,4,"2025-06-12T15:30:42.230",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521939,1749742242240,"fUST",-460.0,0.00023287,4,"2025-06-12T15:30:42.240",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521941,1749742242250,"fUST",-493.28,0.00023287,4,"2025-06-12T15:30:42.250",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521942,1749742242259,"fUST",-3000.0,0.0002329,2,"2025-06-12T15:30:42.259",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521944,1749742242268,"fUST",-3000.0,0.000233,2,"2025-06-12T15:30:42.268",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521946,1749742242278,"fUST",-3000.0,0.0002331,2,"2025-06-12T15:30:42.278",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521948,1749742242287,"fUST",-158.4438924,0.00023315,2,"2025-06-12T15:30:42.287",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521950,1749742242296,"fUST",-306.0000001,0.00023315,2,"2025-06-12T15:30:42.296",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521952,1749742242306,"fUST",-289.956695,0.00023315,2,"2025-06-12T15:30:42.306",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521954,1749742242315,"fUST",-196.719879,0.00023315,2,"2025-06-12T15:30:42.315",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521956,1749742242327,"fUST",-3000.0,0.0002332,2,"2025-06-12T15:30:42.327",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521958,1749742242336,"fUST",-3000.0,0.0002333,2,"2025-06-12T15:30:42.336",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521960,1749742242347,"fUST",-4142.266234,0.0002334,2,"2025-06-12T15:30:42.347",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521962,1749742242357,"fUST",-353.08,0.00023355,3,"2025-06-12T15:30:42.357",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521964,1749742242366,"fUST",-1270.24,0.00023364,4,"2025-06-12T15:30:42.366",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521966,1749742242376,"fUST",-460.0,0.00023364,4,"2025-06-12T15:30:42.376",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521968,1749742242385,"fUST",-7392.45308848,0.00023383,9,"2025-06-12T15:30:42.385",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521970,1749742242394,"fUST",-151.0,0.0002348,6,"2025-06-12T15:30:42.394",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521972,1749742242403,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.403",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521973,1749742242413,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.413",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521974,1749742242422,"fUST",-1007.53335769,0.00023505,2,"2025-06-12T15:30:42.422",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521975,1749742242434,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.434",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521976,1749742242443,"fUST",-1200.0,0.00023505,2,"2025-06-12T15:30:42.443",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521977,1749742242452,"fUST",-502.17117778,0.00023505,2,"2025-06-12T15:30:42.452",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521978,1749742242462,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.462",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521979,1749742242470,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.470",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521980,1749742242479,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.479",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521981,1749742242489,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.489",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521982,1749742242499,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.499",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521983,1749742242508,"fUST",-503.86131124,0.00023505,2,"2025-06-12T15:30:42.508",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521984,1749742242518,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.518",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521985,1749742242528,"fUST",-1000.0,0.00023505,2,"2025-06-12T15:30:42.528",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521986,1749742242538,"fUST",-2413.468194,0.0002352,3,"2025-06-12T15:30:42.538",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521987,1749742242548,"fUST",-1000.0,0.00023521,2,"2025-06-12T15:30:42.548",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521988,1749742242558,"fUST",-975.76068113,0.00023521,2,"2025-06-12T15:30:42.558",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521989,1749742242567,"fUST",-1041.66043374,0.00023521,2,"2025-06-12T15:30:42.567",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521990,1749742242577,"fUST",-1000.0,0.00023521,2,"2025-06-12T15:30:42.577",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521991,1749742242587,"fUST",-1000.0,0.00023521,2,"2025-06-12T15:30:42.587",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521992,1749742242596,"fUST",-1000.0,0.00023521,2,"2025-06-12T15:30:42.596",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521993,1749742242606,"fUST",-1047.63699572,0.00023521,2,"2025-06-12T15:30:42.606",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521994,1749742242615,"fUST",-1000.0,0.00023521,2,"2025-06-12T15:30:42.615",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521995,1749742242625,"fUST",-501.91881571,0.00023521,2,"2025-06-12T15:30:42.625",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521996,1749742242635,"fUST",-502.378787,0.00023521,2,"2025-06-12T15:30:42.635",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521997,1749742242644,"fUST",-7392.45308848,0.00023521,9,"2025-06-12T15:30:42.644",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521998,1749742242654,"fUST",-500.0,0.00023533,5,"2025-06-12T15:30:42.654",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365521999,1749742242663,"fUST",-488.91,0.00023561,2,"2025-06-12T15:30:42.663",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522000,1749742242673,"fUST",-460.0,0.00023561,4,"2025-06-12T15:30:42.673",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522001,1749742242684,"fUST",-869.09,0.00023561,4,"2025-06-12T15:30:42.684",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522002,1749742242694,"fUST",-634.8,0.00023561,4,"2025-06-12T15:30:42.694",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522003,1749742242703,"fUST",-1051.61,0.00023561,4,"2025-06-12T15:30:42.703",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522004,1749742242713,"fUST",-755.07,0.00023561,4,"2025-06-12T15:30:42.713",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522005,1749742242722,"fUST",-460.0,0.00023561,4,"2025-06-12T15:30:42.722",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522006,1749742242732,"fUST",-460.0,0.00023561,4,"2025-06-12T15:30:42.732",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522007,1749742242742,"fUST",-460.0,0.00023561,4,"2025-06-12T15:30:42.742",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522008,1749742242753,"fUST",-282.66,0.00023561,4,"2025-06-12T15:30:42.753",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522009,1749742242763,"fUST",-460.0,0.00023561,4,"2025-06-12T15:30:42.763",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522010,1749742242773,"fUST",-460.0,0.00023561,4,"2025-06-12T15:30:42.773",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522011,1749742242782,"fUST",-634.3,0.00023561,4,"2025-06-12T15:30:42.782",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522013,1749742242792,"fUST",-1138.33,0.00023561,4,"2025-06-12T15:30:42.792",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522014,1749742242801,"fUST",-738.96,0.00023561,4,"2025-06-12T15:30:42.801",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522015,1749742242810,"fUST",-460.0,0.00023561,4,"2025-06-12T15:30:42.810",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522017,1749742242820,"fUST",-493.28,0.00023561,4,"2025-06-12T15:30:42.820",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522018,1749742242830,"fUST",-190.803352,0.000236,7,"2025-06-12T15:30:42.830",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522020,1749742242839,"fUST",-190.803352,0.000236,7,"2025-06-12T15:30:42.839",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522021,1749742242848,"fUST",-151.0,0.000236,7,"2025-06-12T15:30:42.848",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522023,1749742242857,"fUST",-979.0,0.000236,2,"2025-06-12T15:30:42.857",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522025,1749742242867,"fUST",-2000.0,0.00023616,2,"2025-06-12T15:30:42.867",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522027,1749742242876,"fUST",-1270.24,0.00023638,4,"2025-06-12T15:30:42.876",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522029,1749742242887,"fUST",-460.0,0.00023638,4,"2025-06-12T15:30:42.887",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522031,1749742242896,"fUST",-5000.0,0.00023639,2,"2025-06-12T15:30:42.896",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522033,1749742242909,"fUST",-151.0,0.00023653,7,"2025-06-12T15:30:42.909",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522035,1749742242918,"fUST",-7392.45308848,0.00023659,9,"2025-06-12T15:30:42.918",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522037,1749742242928,"fUST",-674.6,0.000237,7,"2025-06-12T15:30:42.928",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522039,1749742242939,"fUST",-207.0,0.0002372,2,"2025-06-12T15:30:42.939",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522041,1749742242948,"fUST",-7392.45308848,0.00023797,9,"2025-06-12T15:30:42.948",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522043,1749742242957,"fUST",-190.803352,0.00023799,7,"2025-06-12T15:30:42.957",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522045,1749742242966,"fUST",-190.803352,0.00023799,7,"2025-06-12T15:30:42.966",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522047,1749742242976,"fUST",-190.803352,0.000238,7,"2025-06-12T15:30:42.976",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522049,1749742242985,"fUST",-190.803352,0.000238,7,"2025-06-12T15:30:42.985",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522051,1749742242994,"fUST",-151.0,0.000238,9,"2025-06-12T15:30:42.994",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522053,1749742243003,"fUST",-674613.65113037,0.000238,3,"2025-06-12T15:30:43.003",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522054,1749742243014,"fUST",-229.7508257,0.000238,3,"2025-06-12T15:30:43.014",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522056,1749742243024,"fUST",-160.0,0.000238,3,"2025-06-12T15:30:43.024",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522058,1749742243035,"fUST",-6663.02080343,0.0002382,3,"2025-06-12T15:30:43.035",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522130,1749742243820,"fUST",-410.82884774,0.00021095,4,"2025-06-12T15:30:43.820",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522131,1749742243829,"fUST",-5836.97919657,0.0002382,3,"2025-06-12T15:30:43.829",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522132,1749742243839,"fUST",-4484.19195569,0.0002382,3,"2025-06-12T15:30:43.839",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522133,1749742243861,"fUST",-275.43154533,0.00021095,4,"2025-06-12T15:30:43.861",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522134,1749742243873,"fUST",-184.56845467,0.00021095,4,"2025-06-12T15:30:43.873",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522135,1749742243883,"fUST",-7080.20732937,0.0002382,3,"2025-06-12T15:30:43.883",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522136,1749742243892,"fUST",-151.0,0.00023827,7,"2025-06-12T15:30:43.892",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522137,1749742243901,"fUST",-488.91,0.00023835,2,"2025-06-12T15:30:43.901",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522138,1749742243915,"fUST",-460.0,0.00023835,4,"2025-06-12T15:30:43.915",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522139,1749742243924,"fUST",-869.09,0.00023835,4,"2025-06-12T15:30:43.924",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522140,1749742243936,"fUST",-634.8,0.00023835,4,"2025-06-12T15:30:43.936",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522141,1749742243945,"fUST",-1051.61,0.00023835,4,"2025-06-12T15:30:43.945",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522142,1749742243955,"fUST",-755.07,0.00023835,4,"2025-06-12T15:30:43.955",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522143,1749742243965,"fUST",-460.0,0.00023835,4,"2025-06-12T15:30:43.965",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522144,1749742243974,"fUST",-460.0,0.00023835,4,"2025-06-12T15:30:43.974",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522145,1749742243983,"fUST",-460.0,0.00023835,4,"2025-06-12T15:30:43.983",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522146,1749742243993,"fUST",-460.0,0.00023835,4,"2025-06-12T15:30:43.993",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522147,1749742244003,"fUST",-460.0,0.00023835,4,"2025-06-12T15:30:44.003",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522148,1749742244012,"fUST",-634.3,0.00023835,4,"2025-06-12T15:30:44.012",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522149,1749742244022,"fUST",-1138.33,0.00023835,4,"2025-06-12T15:30:44.022",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522150,1749742244032,"fUST",-738.96,0.00023835,4,"2025-06-12T15:30:44.032",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522151,1749742244041,"fUST",-460.0,0.00023835,4,"2025-06-12T15:30:44.041",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522152,1749742244051,"fUST",-493.28,0.00023835,4,"2025-06-12T15:30:44.051",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522153,1749742244059,"fUST",-2000.0,0.000239,2,"2025-06-12T15:30:44.059",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522154,1749742244069,"fUST",-2000.0,0.000239,2,"2025-06-12T15:30:44.069",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522155,1749742244079,"fUST",-1869.78000077,0.000239,2,"2025-06-12T15:30:44.079",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522156,1749742244091,"fUST",-553.74998981,0.000239,2,"2025-06-12T15:30:44.091",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522157,1749742244100,"fUST",-835.15920933,0.000239,3,"2025-06-12T15:30:44.100",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522158,1749742244109,"fUST",-7165.60865208,0.000239,2,"2025-06-12T15:30:44.109",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522159,1749742244119,"fUST",-1201.41931614,0.000239,2,"2025-06-12T15:30:44.119",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522160,1749742244129,"fUST",-4123.99366728,0.000239,3,"2025-06-12T15:30:44.129",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522161,1749742244148,"fUST",-213.20212768,0.000239,3,"2025-06-12T15:30:44.148",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522162,1749742244159,"fUST",-424.26423502,0.000239,3,"2025-06-12T15:30:44.159",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522163,1749742244169,"fUST",-831.41641335,0.000239,3,"2025-06-12T15:30:44.169",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522164,1749742244179,"fUST",-168.0,0.00023906,2,"2025-06-12T15:30:44.179",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522165,1749742244190,"fUST",-1270.24,0.00023912,4,"2025-06-12T15:30:44.190",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522166,1749742244200,"fUST",-460.0,0.00023912,4,"2025-06-12T15:30:44.200",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522167,1749742244210,"fUST",-190.803352,0.00023921,7,"2025-06-12T15:30:44.210",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522168,1749742244221,"fUST",-190.803352,0.00023921,7,"2025-06-12T15:30:44.221",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522169,1749742244231,"fUST",-1259.61068531,0.00023932,2,"2025-06-12T15:30:44.231",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522170,1749742244245,"fUST",-668.073364,0.00023932,2,"2025-06-12T15:30:44.245",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522176,1749742246573,"fUST",-171.54686425,0.000217,2,"2025-06-12T15:30:46.573",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522177,1749742246583,"fUST",-3204.3892354,0.00023932,2,"2025-06-12T15:30:46.583",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522178,1749742246593,"fUST",-5000.0,0.00023932,2,"2025-06-12T15:30:46.593",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522179,1749742246602,"fUST",-5000.0,0.00023932,2,"2025-06-12T15:30:46.602",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522180,1749742246611,"fUST",-3197.59966276,0.00023932,2,"2025-06-12T15:30:46.611",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522183,1749742427254,"fUST",2407.0,0.00024658,120,"2025-06-12T15:33:47.254",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522198,1749743010103,"fUST",5011.0,0.00024929,60,"2025-06-12T15:43:30.103",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522199,1749743017568,"fUST",157.827148,0.00013699,2,"2025-06-12T15:43:37.568",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522212,1749743432943,"fUST",-431.1530765,0.00019053,2,"2025-06-12T15:50:32.943",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522214,1749743433456,"fUST",-300.0,0.00019135,2,"2025-06-12T15:50:33.456",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522215,1749743433467,"fUST",-300.0,0.00019135,2,"2025-06-12T15:50:33.467",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522217,1749743433477,"fUST",-300.0,0.00019135,2,"2025-06-12T15:50:33.477",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522219,1749743433489,"fUST",-1200.0,0.00019135,2,"2025-06-12T15:50:33.489",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522222,1749743433500,"fUST",-2272.38959576,0.00019136,2,"2025-06-12T15:50:33.500",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522224,1749743433513,"fUST",-5524.17487572,0.00019136,2,"2025-06-12T15:50:33.513",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522226,1749743433526,"fUST",-17103.43552852,0.00019136,2,"2025-06-12T15:50:33.526",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522228,1749743433537,"fUST",-431.1530765,0.0001924,2,"2025-06-12T15:50:33.537",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522230,1749743433547,"fUST",-431.1530765,0.00019481,2,"2025-06-12T15:50:33.547",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522232,1749743433558,"fUST",-239.661076,0.00019486,2,"2025-06-12T15:50:33.558",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522235,1749743433568,"fUST",-205.7441269,0.00019577,2,"2025-06-12T15:50:33.568",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522237,1749743433578,"fUST",-417.4584567,0.00019647,2,"2025-06-12T15:50:33.578",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522239,1749743433588,"fUST",-431.1530765,0.00019978,2,"2025-06-12T15:50:33.588",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522241,1749743433599,"fUST",-431.1530765,0.00020145,2,"2025-06-12T15:50:33.599",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522243,1749743433610,"fUST",-500.0,0.00020164,2,"2025-06-12T15:50:33.610",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522245,1749743433622,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.622",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522247,1749743433632,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.632",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522249,1749743433642,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.642",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522251,1749743433652,"fUST",-161.18398629,0.00020186,2,"2025-06-12T15:50:33.652",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522253,1749743433663,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.663",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522255,1749743433673,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.673",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522257,1749743433682,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.682",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522259,1749743433692,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.692",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522261,1749743433703,"fUST",-207.82214862,0.00020186,2,"2025-06-12T15:50:33.703",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522264,1749743433713,"fUST",-438.77153783,0.00020186,2,"2025-06-12T15:50:33.713",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522265,1749743433722,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.722",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522268,1749743433732,"fUST",-370.1154083,0.00020186,2,"2025-06-12T15:50:33.732",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522270,1749743433742,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.742",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522272,1749743433752,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.752",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522274,1749743433763,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.763",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522276,1749743433773,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.773",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522278,1749743433782,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.782",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522280,1749743433792,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.792",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522281,1749743433802,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.802",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522284,1749743433812,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.812",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522286,1749743433823,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.823",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522288,1749743433834,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.834",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522290,1749743433845,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.845",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522292,1749743433855,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.855",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522294,1749743433866,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.866",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522296,1749743433876,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.876",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522297,1749743433886,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.886",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522299,1749743433895,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.895",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522301,1749743433905,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.905",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522303,1749743433915,"fUST",-500.0,0.00020186,2,"2025-06-12T15:50:33.915",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522305,1749743433924,"fUST",-2054.09525584,0.00020187,2,"2025-06-12T15:50:33.924",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522368,1749743438798,"fUST",-45052.09910249,0.00020187,2,"2025-06-12T15:50:38.798",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522399,1749743441171,"fUST",-2893.80564167,0.00020187,2,"2025-06-12T15:50:41.171",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522401,1749743441182,"fUST",-157.827148,0.00020187,2,"2025-06-12T15:50:41.182",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522403,1749743441191,"fUST",-431.1530765,0.00020311,2,"2025-06-12T15:50:41.191",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522405,1749743441201,"fUST",-300.0,0.00020559,2,"2025-06-12T15:50:41.201",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522407,1749743441211,"fUST",-164.19942098,0.0002056,2,"2025-06-12T15:50:41.211",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522409,1749743441220,"fUST",-500.0,0.00020599,2,"2025-06-12T15:50:41.220",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522411,1749743441229,"fUST",-431.1530765,0.00020599,2,"2025-06-12T15:50:41.229",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522413,1749743441239,"fUST",-332.0,0.00020855,2,"2025-06-12T15:50:41.239",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522415,1749743441248,"fUST",-420.0,0.00020855,2,"2025-06-12T15:50:41.248",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522417,1749743441258,"fUST",-420.0,0.00020855,2,"2025-06-12T15:50:41.258",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522419,1749743441267,"fUST",-500.0,0.00020873,2,"2025-06-12T15:50:41.267",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522421,1749743441276,"fUST",-2440.79017076,0.000209,4,"2025-06-12T15:50:41.276",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522423,1749743441285,"fUST",-1680.0,0.00020956,2,"2025-06-12T15:50:41.285",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522425,1749743441295,"fUST",-59.84697399,0.0002099,2,"2025-06-12T15:50:41.295",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522528,1749743444009,"fUST",-940.15302601,0.0002099,2,"2025-06-12T15:50:44.009",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522529,1749743444019,"fUST",-187.14702263,0.00020995,2,"2025-06-12T15:50:44.019",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522530,1749743444033,"fUST",-2048.70415045,0.00020995,2,"2025-06-12T15:50:44.033",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522531,1749743444042,"fUST",-2440.79017073,0.00021038,4,"2025-06-12T15:50:44.042",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522532,1749743444166,"fUST",-431.1530765,0.00021041,2,"2025-06-12T15:50:44.166",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522533,1749743444178,"fUST",-16000.0,0.00021066,2,"2025-06-12T15:50:44.178",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522534,1749743444188,"fUST",-529.64,0.00021085,3,"2025-06-12T15:50:44.188",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522535,1749743444198,"fUST",-953.09,0.00021085,10,"2025-06-12T15:50:44.198",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522536,1749743444207,"fUST",-348.24985776,0.00021095,4,"2025-06-12T15:50:44.207",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522537,1749743444217,"fUST",-451.93621007,0.00021095,2,"2025-06-12T15:50:44.217",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522538,1749743444227,"fUST",-271.46239189,0.00021095,4,"2025-06-12T15:50:44.227",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522539,1749743444236,"fUST",-167.07088979,0.00021095,2,"2025-06-12T15:50:44.236",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522540,1749743444246,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.246",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522541,1749743444256,"fUST",-243.99,0.00021095,4,"2025-06-12T15:50:44.256",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522542,1749743444266,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.266",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522543,1749743444276,"fUST",-483.34217275,0.00021095,4,"2025-06-12T15:50:44.276",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522544,1749743444286,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.286",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522545,1749743444296,"fUST",-489.62,0.00021095,2,"2025-06-12T15:50:44.296",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522546,1749743444305,"fUST",-468.56033213,0.00021095,4,"2025-06-12T15:50:44.305",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522547,1749743444319,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.319",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522548,1749743444329,"fUST",-587.93140005,0.00021095,4,"2025-06-12T15:50:44.329",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522549,1749743444340,"fUST",-353.31274331,0.00021095,4,"2025-06-12T15:50:44.340",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522550,1749743444350,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.350",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522551,1749743444361,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.361",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522552,1749743444373,"fUST",-256.65091052,0.00021095,4,"2025-06-12T15:50:44.373",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522553,1749743444382,"fUST",-909.28,0.00021095,4,"2025-06-12T15:50:44.382",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522554,1749743444392,"fUST",-330.0,0.00021095,4,"2025-06-12T15:50:44.392",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522555,1749743444401,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.401",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522556,1749743444411,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.411",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522557,1749743444420,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.420",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522558,1749743444430,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.430",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522559,1749743444440,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.440",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522560,1749743444449,"fUST",-491.83,0.00021095,4,"2025-06-12T15:50:44.449",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522561,1749743444459,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.459",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522562,1749743444468,"fUST",-470.76,0.00021095,4,"2025-06-12T15:50:44.468",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522563,1749743444479,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.479",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522564,1749743444489,"fUST",-622.67,0.00021095,4,"2025-06-12T15:50:44.489",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522565,1749743444498,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.498",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522566,1749743444508,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.508",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522567,1749743444518,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.518",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522568,1749743444528,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.528",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522569,1749743444537,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.537",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522570,1749743444547,"fUST",-320.0,0.00021095,4,"2025-06-12T15:50:44.547",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522571,1749743444557,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.557",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522572,1749743444567,"fUST",-173.26099967,0.00021095,4,"2025-06-12T15:50:44.567",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522573,1749743444577,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.577",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522574,1749743444587,"fUST",-370.0,0.00021095,4,"2025-06-12T15:50:44.587",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522575,1749743444596,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.596",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522576,1749743444606,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.606",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522577,1749743444615,"fUST",-460.0,0.00021095,4,"2025-06-12T15:50:44.615",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522578,1749743444627,"fUST",-443.09013383,0.00021095,4,"2025-06-12T15:50:44.627",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522579,1749743444637,"fUST",-380.0,0.00021095,4,"2025-06-12T15:50:44.637",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522580,1749743444647,"fUST",-70.6055823,0.00021095,4,"2025-06-12T15:50:44.647",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522590,1749743868418,"fUST",151.0,0.00024658,120,"2025-06-12T15:57:48.418",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]
[365522591,1749743895622,"fUST",155.0,0.00024658,120,"2025-06-12T15:58:15.622",0.00024819999999999996,14.52,0.44703113777646175,361510372.15662223]